["2026-09-21T13:30:00.077833+00:00", "trade", 6.39, 200.0]
["2026-09-21T13:30:00.078155+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:30:00.128471+00:00", "trade", 6.39, 100.0]
["2026-09-21T13:30:00.136509+00:00", "trade", 6.39, 100.0]
["2026-09-21T13:30:00.578459+00:00", "trade", 6.415, 10.0]
["2026-09-21T13:30:00.578569+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:30:00.578569+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:30:00.578937+00:00", "quote", 6.4, 6.45]
["2026-09-21T13:30:00.578951+00:00", "quote", 6.4, 6.45]
["2026-09-21T13:30:00.578971+00:00", "trade", 6.39, 100.0]
["2026-09-21T13:30:00.579291+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:30:00.579558+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:30:00.613100+00:00", "trade", 6.39, 62.0]
["2026-09-21T13:30:00.613101+00:00", "trade", 6.39, 155.0]
["2026-09-21T13:30:00.644594+00:00", "trade", 6.39, 100.0]
["2026-09-21T13:30:00.663516+00:00", "trade", 6.39, 50.0]
["2026-09-21T13:30:00.664095+00:00", "trade", 6.4, 50.0]
["2026-09-21T13:30:00.664096+00:00", "trade", 6.4, 50.0]
["2026-09-21T13:30:00.665227+00:00", "trade", 6.39, 100.0]
["2026-09-21T13:30:00.675481+00:00", "trade", 6.39, 100.0]
["2026-09-21T13:30:00.675894+00:00", "trade", 6.39, 100.0]
["2026-09-21T13:30:00.687702+00:00", "trade", 6.39, 200.0]
["2026-09-21T13:30:00.687961+00:00", "trade", 6.39, 100.0]
["2026-09-21T13:30:00.688166+00:00", "trade", 6.39, 100.0]
["2026-09-21T13:30:00.688259+00:00", "trade", 6.415, 290.0]
["2026-09-21T13:30:00.688975+00:00", "trade", 6.39, 100.0]
["2026-09-21T13:30:00.689119+00:00", "trade", 6.39, 100.0]
["2026-09-21T13:30:00.689264+00:00", "trade", 6.39, 61.0]
["2026-09-21T13:30:00.713630+00:00", "trade", 6.415, 100.0]
["2026-09-21T13:30:01.010455+00:00", "trade", 6.415, 100.0]
["2026-09-21T13:30:01.023235+00:00", "trade", 6.415, 200.0]
["2026-09-21T13:30:01.026282+00:00", "trade", 6.415, 57.0]
["2026-09-21T13:30:01.058893+00:00", "trade", 6.415, 23.0]
["2026-09-21T13:30:01.075355+00:00", "trade", 6.415, 100.0]
["2026-09-21T13:30:01.461573+00:00", "trade", 6.4299, 130.0]
["2026-09-21T13:30:01.724626+00:00", "trade", 6.41, 37792.0]
["2026-09-21T13:30:01.724639+00:00", "trade", 6.41, 37792.0]
["2026-09-21T13:30:01.724686+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:30:01.724688+00:00", "trade", 6.41, 39.0]
["2026-09-21T13:30:01.724689+00:00", "trade", 6.4, 200.0]
["2026-09-21T13:30:01.724711+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:30:01.725035+00:00", "trade", 6.415, 100.0]
["2026-09-21T13:30:01.725116+00:00", "trade", 6.4, 100.0]
["2026-09-21T13:30:01.725150+00:00", "trade", 6.4, 74.0]
["2026-09-21T13:30:01.725166+00:00", "trade", 6.4, 111.0]
["2026-09-21T13:30:01.725174+00:00", "trade", 6.4, 37.0]
["2026-09-21T13:30:01.725221+00:00", "trade", 6.4, 37.0]
["2026-09-21T13:30:01.725261+00:00", "trade", 6.4, 148.0]
["2026-09-21T13:30:01.725263+00:00", "trade", 6.4, 111.0]
["2026-09-21T13:30:01.725268+00:00", "trade", 6.4, 74.0]
["2026-09-21T13:30:01.725293+00:00", "trade", 6.4, 37.0]
["2026-09-21T13:30:01.725337+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:30:01.725364+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:30:01.725394+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:30:01.725402+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:30:01.725410+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:30:01.725461+00:00", "trade", 6.4, 100.0]
["2026-09-21T13:30:01.725525+00:00", "trade", 6.405, 25.0]
["2026-09-21T13:30:01.725569+00:00", "trade", 6.405, 25.0]
["2026-09-21T13:30:01.725604+00:00", "trade", 6.405, 25.0]
["2026-09-21T13:30:01.725628+00:00", "trade", 6.4, 25.0]
["2026-09-21T13:30:01.725652+00:00", "trade", 6.4, 75.0]
["2026-09-21T13:30:01.725653+00:00", "trade", 6.405, 25.0]
["2026-09-21T13:30:01.725773+00:00", "trade", 6.41, 100.0]
["2026-09-21T13:30:01.725775+00:00", "trade", 6.41, 100.0]
["2026-09-21T13:30:01.725795+00:00", "trade", 6.405, 100.0]
["2026-09-21T13:30:01.725802+00:00", "trade", 6.4, 100.0]
["2026-09-21T13:30:01.725814+00:00", "trade", 6.405, 25.0]
["2026-09-21T13:30:01.725816+00:00", "trade", 6.4, 100.0]
["2026-09-21T13:30:01.725832+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:30:01.725839+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:30:01.725876+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:30:01.725882+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:30:01.725893+00:00", "trade", 6.405, 25.0]
["2026-09-21T13:30:01.725911+00:00", "trade", 6.4, 37.0]
["2026-09-21T13:30:01.725956+00:00", "trade", 6.405, 25.0]
["2026-09-21T13:30:01.725958+00:00", "trade", 6.4, 63.0]
["2026-09-21T13:30:01.725972+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:30:01.726031+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:30:01.726043+00:00", "trade", 6.405, 100.0]
["2026-09-21T13:30:01.726057+00:00", "trade", 6.405, 300.0]
["2026-09-21T13:30:01.726059+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:30:01.726061+00:00", "trade", 6.4, 13201.0]
["2026-09-21T13:30:01.726061+00:00", "trade", 6.4, 200.0]
["2026-09-21T13:30:01.726063+00:00", "trade", 6.41, 100.0]
["2026-09-21T13:30:01.726064+00:00", "trade", 6.405, 11.0]
["2026-09-21T13:30:01.726067+00:00", "trade", 6.41, 100.0]
["2026-09-21T13:30:01.726071+00:00", "trade", 6.405, 300.0]
["2026-09-21T13:30:01.726072+00:00", "trade", 6.405, 100.0]
["2026-09-21T13:30:01.726073+00:00", "trade", 6.4, 160.0]
["2026-09-21T13:30:01.726073+00:00", "trade", 6.4, 85.0]
["2026-09-21T13:30:01.726074+00:00", "trade", 6.4, 200.0]
["2026-09-21T13:30:01.726075+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:30:01.726077+00:00", "trade", 6.405, 56.0]
["2026-09-21T13:30:01.726078+00:00", "trade", 6.4, 111.0]
["2026-09-21T13:30:01.726078+00:00", "trade", 6.4, 300.0]
["2026-09-21T13:30:01.726082+00:00", "trade", 6.41, 100.0]
["2026-09-21T13:30:01.726082+00:00", "trade", 6.405, 300.0]
["2026-09-21T13:30:01.726082+00:00", "trade", 6.4, 100.0]
["2026-09-21T13:30:01.726082+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:30:01.726086+00:00", "trade", 6.405, 133.0]
["2026-09-21T13:30:01.726090+00:00", "trade", 6.4, 100.0]
["2026-09-21T13:30:01.726115+00:00", "trade", 6.4, 104.0]
["2026-09-21T13:30:01.726115+00:00", "trade", 6.4, 200.0]
["2026-09-21T13:30:01.726115+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:30:01.726124+00:00", "trade", 6.405, 300.0]
["2026-09-21T13:30:01.726127+00:00", "trade", 6.4, 200.0]
["2026-09-21T13:30:01.726137+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:30:01.726141+00:00", "trade", 6.405, 300.0]
["2026-09-21T13:30:01.726141+00:00", "trade", 6.4, 200.0]
["2026-09-21T13:30:01.726170+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:30:01.726218+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:30:01.726298+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:30:01.726320+00:00", "trade", 6.41, 100.0]
["2026-09-21T13:30:01.726320+00:00", "trade", 6.405, 300.0]
["2026-09-21T13:30:01.726320+00:00", "trade", 6.4, 200.0]
["2026-09-21T13:30:01.726613+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:30:01.826045+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:30:01.826046+00:00", "trade", 6.4, 693.0]
["2026-09-21T13:30:01.826068+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:30:01.826078+00:00", "trade", 6.4, 25.0]
["2026-09-21T13:30:01.826079+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:30:01.826131+00:00", "trade", 6.4, 25.0]
["2026-09-21T13:30:01.826131+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:30:01.826172+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:30:01.826173+00:00", "trade", 6.4, 25.0]
["2026-09-21T13:30:01.826213+00:00", "trade", 6.4, 25.0]
["2026-09-21T13:30:01.826213+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:30:01.826270+00:00", "trade", 6.4, 25.0]
["2026-09-21T13:30:01.826271+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:30:01.826305+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:30:01.826306+00:00", "trade", 6.4, 25.0]
["2026-09-21T13:30:01.826345+00:00", "trade", 6.4, 25.0]
["2026-09-21T13:30:01.826345+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:30:01.826384+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:30:01.826385+00:00", "trade", 6.4, 25.0]
["2026-09-21T13:30:01.826421+00:00", "trade", 6.4, 25.0]
["2026-09-21T13:30:01.826421+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:30:01.826458+00:00", "trade", 6.4, 25.0]
["2026-09-21T13:30:01.826458+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:30:01.843972+00:00", "trade", 6.43, 155.0]
["2026-09-21T13:30:01.901754+00:00", "trade", 6.41, 100.0]
["2026-09-21T13:30:01.981435+00:00", "trade", 6.43, 77.0]
["2026-09-21T13:30:02.067929+00:00", "trade", 6.43, 777.0]
["2026-09-21T13:30:02.410475+00:00", "trade", 6.4, 1800.0]
["2026-09-21T13:30:02.410475+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:30:02.410508+00:00", "trade", 6.4, 25.0]
["2026-09-21T13:30:02.410509+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:30:02.410565+00:00", "trade", 6.4, 25.0]
["2026-09-21T13:30:02.410566+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:30:02.410602+00:00", "trade", 6.4, 25.0]
["2026-09-21T13:30:02.410602+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:30:02.410647+00:00", "trade", 6.4, 25.0]
["2026-09-21T13:30:02.410648+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:30:02.410682+00:00", "trade", 6.4, 25.0]
["2026-09-21T13:30:02.410683+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:30:02.410689+00:00", "trade", 6.4, 185.0]
["2026-09-21T13:30:02.410690+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:30:02.410693+00:00", "trade", 6.4, 111.0]
["2026-09-21T13:30:02.410697+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:30:02.410702+00:00", "trade", 6.4, 37.0]
["2026-09-21T13:30:02.410705+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:30:02.410708+00:00", "trade", 6.4, 37.0]
["2026-09-21T13:30:02.410712+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:30:02.410731+00:00", "trade", 6.4, 37.0]
["2026-09-21T13:30:02.410733+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:30:02.410778+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:30:02.410779+00:00", "trade", 6.4, 25.0]
["2026-09-21T13:30:02.410814+00:00", "trade", 6.4, 25.0]
["2026-09-21T13:30:02.410815+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:30:02.410852+00:00", "trade", 6.4, 25.0]
["2026-09-21T13:30:02.410854+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:30:02.410894+00:00", "trade", 6.4, 25.0]
["2026-09-21T13:30:02.410894+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:30:02.410923+00:00", "trade", 6.4, 37.0]
["2026-09-21T13:30:02.410924+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:30:02.410926+00:00", "trade", 6.4, 37.0]
["2026-09-21T13:30:02.410933+00:00", "trade", 6.4, 25.0]
["2026-09-21T13:30:02.410933+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:30:02.410940+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:30:02.549232+00:00", "trade", 6.395, 155.0]
["2026-09-21T13:30:02.549233+00:00", "trade", 6.395, 62.0]
["2026-09-21T13:30:02.553310+00:00", "trade", 6.395, 155.0]
["2026-09-21T13:30:02.603771+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:30:02.632994+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:30:02.632996+00:00", "trade", 6.4, 300.0]
["2026-09-21T13:30:02.643529+00:00", "trade", 6.43, 1.0]
["2026-09-21T13:30:02.897815+00:00", "trade", 6.395, 1.0]
["2026-09-21T13:30:02.911203+00:00", "trade", 6.4, 7.0]
["2026-09-21T13:30:02.911206+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:30:02.911226+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:30:02.911917+00:00", "trade", 6.4, 169.0]
["2026-09-21T13:30:02.911917+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:30:02.911967+00:00", "trade", 6.41, 200.0]
["2026-09-21T13:30:02.911967+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:30:02.911969+00:00", "trade", 6.41, 100.0]
["2026-09-21T13:30:02.911973+00:00", "quote", 6.38, 6.43]
["2026-09-21T13:30:02.911987+00:00", "quote", 6.39, 6.43]
["2026-09-21T13:30:02.911995+00:00", "quote", 6.39, 6.43]
["2026-09-21T13:30:02.911999+00:00", "trade", 6.42, 1.0]
["2026-09-21T13:30:02.912001+00:00", "quote", 6.39, 6.43]
["2026-09-21T13:30:02.912008+00:00", "quote", 6.39, 6.43]
["2026-09-21T13:30:02.912015+00:00", "quote", 6.39, 6.43]
["2026-09-21T13:30:02.912023+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:30:02.912030+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:30:02.912037+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:30:02.912041+00:00", "trade", 6.41, 2.0]
["2026-09-21T13:30:02.912044+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:30:02.912052+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:30:02.912059+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:30:02.912065+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:30:02.912072+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:30:02.912086+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:30:02.912559+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:30:02.912586+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:30:02.912587+00:00", "trade", 6.4, 3.0]
["2026-09-21T13:30:02.912620+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:30:02.912645+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:30:02.912653+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:30:02.917048+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:30:02.973338+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:30:03.030246+00:00", "trade", 6.405, 200.0]
["2026-09-21T13:30:03.030685+00:00", "trade", 6.405, 100.0]
["2026-09-21T13:30:03.031678+00:00", "trade", 6.4, 13.0]
["2026-09-21T13:30:03.031900+00:00", "trade", 6.41, 25.0]
["2026-09-21T13:30:03.032448+00:00", "trade", 6.41, 75.0]
["2026-09-21T13:30:03.037743+00:00", "trade", 6.4, 13.0]
["2026-09-21T13:30:03.053970+00:00", "trade", 6.4, 222.0]
["2026-09-21T13:30:03.053978+00:00", "trade", 6.4, 22.0]
["2026-09-21T13:30:03.053979+00:00", "trade", 6.4, 100.0]
["2026-09-21T13:30:03.053986+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:30:03.054010+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:30:03.054018+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:30:03.054073+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:30:03.054449+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:30:03.054522+00:00", "trade", 6.4, 243.0]
["2026-09-21T13:30:03.054523+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:30:03.054538+00:00", "trade", 6.4, 57.0]
["2026-09-21T13:30:03.054538+00:00", "trade", 6.4, 100.0]
["2026-09-21T13:30:03.054538+00:00", "quote", 6.39, 6.41]
["2026-09-21T13:30:03.054546+00:00", "quote", 6.39, 6.41]
["2026-09-21T13:30:03.054561+00:00", "quote", 6.39, 6.41]
["2026-09-21T13:30:03.054580+00:00", "quote", 6.39, 6.41]
["2026-09-21T13:30:03.054627+00:00", "trade", 6.39, 11.0]
["2026-09-21T13:30:03.054630+00:00", "quote", 6.39, 6.41]
["2026-09-21T13:30:03.054644+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:30:03.054663+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:30:03.054688+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:30:03.054718+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:30:03.061014+00:00", "trade", 6.4, 87.0]
["2026-09-21T13:30:03.065793+00:00", "trade", 6.41, 200.0]
["2026-09-21T13:30:03.069491+00:00", "trade", 6.405, 60.0]
["2026-09-21T13:30:03.070141+00:00", "trade", 6.405, 40.0]
["2026-09-21T13:30:03.070679+00:00", "trade", 6.4, 13.0]
["2026-09-21T13:30:03.072522+00:00", "trade", 6.38, 1.0]
["2026-09-21T13:30:03.072522+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:30:03.072538+00:00", "trade", 6.38, 586.0]
["2026-09-21T13:30:03.072539+00:00", "trade", 6.38, 100.0]
["2026-09-21T13:30:03.072539+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:30:03.072556+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:30:03.072565+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:30:03.072566+00:00", "trade", 6.38, 22.0]
["2026-09-21T13:30:03.072567+00:00", "trade", 6.38, 100.0]
["2026-09-21T13:30:03.072568+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:30:03.072574+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:30:03.072576+00:00", "trade", 6.38, 100.0]
["2026-09-21T13:30:03.072577+00:00", "trade", 6.38, 100.0]
["2026-09-21T13:30:03.072578+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:30:03.072581+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:30:03.072585+00:00", "trade", 6.38, 78.0]
["2026-09-21T13:30:03.072589+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:30:03.072592+00:00", "trade", 6.38, 100.0]
["2026-09-21T13:30:03.072593+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:30:03.072596+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:30:03.072602+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:30:03.072687+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:30:03.072769+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:30:03.072777+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:30:03.072806+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:30:03.072869+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:30:03.072870+00:00", "trade", 6.38, 65.0]
["2026-09-21T13:30:03.072872+00:00", "trade", 6.38, 30.0]
["2026-09-21T13:30:03.072880+00:00", "trade", 6.38, 35.0]
["2026-09-21T13:30:03.072944+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:30:03.072953+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:30:03.072962+00:00", "trade", 6.38, 100.0]
["2026-09-21T13:30:03.072963+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:30:03.073020+00:00", "quote", 6.36, 6.39]
["2026-09-21T13:30:03.073113+00:00", "quote", 6.36, 6.39]
["2026-09-21T13:30:03.073815+00:00", "quote", 6.36, 6.39]
["2026-09-21T13:30:03.136843+00:00", "quote", 6.35, 6.39]
["2026-09-21T13:30:03.136903+00:00", "quote", 6.35, 6.39]
["2026-09-21T13:30:03.136914+00:00", "quote", 6.35, 6.39]
["2026-09-21T13:30:03.136923+00:00", "quote", 6.35, 6.39]
["2026-09-21T13:30:03.136933+00:00", "quote", 6.35, 6.38]
["2026-09-21T13:30:03.137004+00:00", "trade", 6.37, 5.0]
["2026-09-21T13:30:03.141010+00:00", "quote", 6.35, 6.38]
["2026-09-21T13:30:03.273576+00:00", "quote", 6.35, 6.38]
["2026-09-21T13:30:03.281450+00:00", "quote", 6.35, 6.38]
["2026-09-21T13:30:03.281472+00:00", "quote", 6.35, 6.38]
["2026-09-21T13:30:03.281480+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:30:03.281543+00:00", "trade", 6.36, 37.0]
["2026-09-21T13:30:03.281552+00:00", "trade", 6.36, 13.0]
["2026-09-21T13:30:03.285495+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:30:03.285516+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:30:03.494093+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:30:03.651585+00:00", "trade", 6.35, 141.0]
["2026-09-21T13:30:03.651586+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:30:03.651647+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:30:03.651648+00:00", "trade", 6.35, 859.0]
["2026-09-21T13:30:03.651649+00:00", "trade", 6.35, 80.0]
["2026-09-21T13:30:03.651677+00:00", "quote", 6.35, 6.36]
["2026-09-21T13:30:03.651715+00:00", "quote", 6.35, 6.36]
["2026-09-21T13:30:03.651741+00:00", "trade", 6.35, 37.0]
["2026-09-21T13:30:03.651742+00:00", "quote", 6.33, 6.36]
["2026-09-21T13:30:03.651749+00:00", "trade", 6.35, 63.0]
["2026-09-21T13:30:03.651771+00:00", "quote", 6.33, 6.36]
["2026-09-21T13:30:03.652324+00:00", "quote", 6.33, 6.36]
["2026-09-21T13:30:03.656845+00:00", "quote", 6.33, 6.36]
["2026-09-21T13:30:03.680967+00:00", "quote", 6.33, 6.36]
["2026-09-21T13:30:03.719975+00:00", "quote", 6.33, 6.36]
["2026-09-21T13:30:03.765361+00:00", "quote", 6.33, 6.36]
["2026-09-21T13:30:03.896909+00:00", "trade", 6.415, 1.0]
["2026-09-21T13:30:03.946991+00:00", "trade", 6.43, 1.0]
["2026-09-21T13:30:04.107945+00:00", "quote", 6.33, 6.36]
["2026-09-21T13:30:04.798593+00:00", "trade", 6.41, 107.0]
["2026-09-21T13:30:04.847938+00:00", "trade", 6.4033, 1.0]
["2026-09-21T13:30:05.094829+00:00", "trade", 6.41, 1.0]
["2026-09-21T13:30:05.095657+00:00", "quote", 6.33, 6.36]
["2026-09-21T13:30:05.096119+00:00", "quote", 6.33, 6.36]
["2026-09-21T13:30:05.096196+00:00", "quote", 6.33, 6.36]
["2026-09-21T13:30:05.096463+00:00", "quote", 6.33, 6.36]
["2026-09-21T13:30:05.096608+00:00", "quote", 6.33, 6.36]
["2026-09-21T13:30:05.097403+00:00", "quote", 6.33, 6.36]
["2026-09-21T13:30:05.098397+00:00", "quote", 6.33, 6.36]
["2026-09-21T13:30:05.154601+00:00", "quote", 6.33, 6.36]
["2026-09-21T13:30:05.159359+00:00", "trade", 6.41, 1.0]
["2026-09-21T13:30:05.160148+00:00", "quote", 6.33, 6.36]
["2026-09-21T13:30:05.160601+00:00", "quote", 6.33, 6.36]
["2026-09-21T13:30:05.160643+00:00", "quote", 6.33, 6.36]
["2026-09-21T13:30:05.161247+00:00", "quote", 6.33, 6.36]
["2026-09-21T13:30:05.162042+00:00", "quote", 6.33, 6.36]
["2026-09-21T13:30:05.162495+00:00", "quote", 6.33, 6.36]
["2026-09-21T13:30:05.162520+00:00", "quote", 6.33, 6.36]
["2026-09-21T13:30:05.175625+00:00", "trade", 6.41, 1.0]
["2026-09-21T13:30:05.176150+00:00", "trade", 6.41, 1.0]
["2026-09-21T13:30:05.177238+00:00", "trade", 6.41, 9.0]
["2026-09-21T13:30:05.178278+00:00", "trade", 6.41, 1.0]
["2026-09-21T13:30:05.185019+00:00", "trade", 6.41, 1.0]
["2026-09-21T13:30:05.187491+00:00", "trade", 6.41, 1.0]
["2026-09-21T13:30:05.189138+00:00", "trade", 6.41, 1.0]
["2026-09-21T13:30:05.199929+00:00", "trade", 6.41, 2.0]
["2026-09-21T13:30:05.244757+00:00", "trade", 6.4033, 1.0]
["2026-09-21T13:30:05.349456+00:00", "trade", 6.42, 431.0]
["2026-09-21T13:30:05.354098+00:00", "quote", 6.33, 6.36]
["2026-09-21T13:30:05.355303+00:00", "quote", 6.33, 6.36]
["2026-09-21T13:30:05.368003+00:00", "quote", 6.33, 6.36]
["2026-09-21T13:30:05.395600+00:00", "quote", 6.33, 6.36]
["2026-09-21T13:30:05.395681+00:00", "quote", 6.33, 6.36]
["2026-09-21T13:30:05.396064+00:00", "quote", 6.33, 6.36]
["2026-09-21T13:30:05.397011+00:00", "quote", 6.33, 6.36]
["2026-09-21T13:30:05.397760+00:00", "quote", 6.33, 6.36]
["2026-09-21T13:30:05.398278+00:00", "quote", 6.33, 6.36]
["2026-09-21T13:30:05.398438+00:00", "trade", 6.41, 1.0]
["2026-09-21T13:30:05.398446+00:00", "quote", 6.33, 6.36]
["2026-09-21T13:30:05.398974+00:00", "quote", 6.33, 6.36]
["2026-09-21T13:30:05.399271+00:00", "quote", 6.33, 6.36]
["2026-09-21T13:30:05.399329+00:00", "quote", 6.33, 6.36]
["2026-09-21T13:30:05.399404+00:00", "quote", 6.33, 6.36]
["2026-09-21T13:30:05.399429+00:00", "quote", 6.33, 6.36]
["2026-09-21T13:30:05.399600+00:00", "quote", 6.33, 6.36]
["2026-09-21T13:30:05.402968+00:00", "quote", 6.33, 6.36]
["2026-09-21T13:30:05.403705+00:00", "quote", 6.33, 6.37]
["2026-09-21T13:30:05.403707+00:00", "trade", 6.36, 244.0]
["2026-09-21T13:30:05.403707+00:00", "trade", 6.36, 5.0]
["2026-09-21T13:30:05.403724+00:00", "quote", 6.34, 6.37]
["2026-09-21T13:30:05.403731+00:00", "quote", 6.34, 6.37]
["2026-09-21T13:30:05.403737+00:00", "quote", 6.34, 6.37]
["2026-09-21T13:30:05.403744+00:00", "quote", 6.34, 6.37]
["2026-09-21T13:30:05.403755+00:00", "quote", 6.34, 6.37]
["2026-09-21T13:30:05.404104+00:00", "quote", 6.34, 6.37]
["2026-09-21T13:30:05.404324+00:00", "quote", 6.34, 6.37]
["2026-09-21T13:30:05.404520+00:00", "quote", 6.34, 6.37]
["2026-09-21T13:30:05.405018+00:00", "quote", 6.34, 6.37]
["2026-09-21T13:30:05.425621+00:00", "trade", 6.41, 1.0]
["2026-09-21T13:30:05.425791+00:00", "trade", 6.37, 100.0]
["2026-09-21T13:30:05.425808+00:00", "quote", 6.34, 6.36]
["2026-09-21T13:30:05.425814+00:00", "trade", 6.36, 93.0]
["2026-09-21T13:30:05.425815+00:00", "quote", 6.35, 6.36]
["2026-09-21T13:30:05.425823+00:00", "quote", 6.35, 6.36]
["2026-09-21T13:30:05.425830+00:00", "trade", 6.36, 7.0]
["2026-09-21T13:30:05.425830+00:00", "quote", 6.35, 6.36]
["2026-09-21T13:30:05.425857+00:00", "quote", 6.35, 6.36]
["2026-09-21T13:30:05.425881+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:30:05.425882+00:00", "trade", 6.36, 100.0]
["2026-09-21T13:30:05.425917+00:00", "quote", 6.35, 6.36]
["2026-09-21T13:30:05.425974+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:30:05.425975+00:00", "trade", 6.36, 100.0]
["2026-09-21T13:30:05.426013+00:00", "trade", 6.37, 100.0]
["2026-09-21T13:30:05.426183+00:00", "quote", 6.35, 6.38]
["2026-09-21T13:30:05.426389+00:00", "quote", 6.35, 6.38]
["2026-09-21T13:30:05.426455+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:30:05.426462+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:30:05.426487+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:30:05.426488+00:00", "trade", 6.37, 93.0]
["2026-09-21T13:30:05.426515+00:00", "trade", 6.37, 107.0]
["2026-09-21T13:30:05.426527+00:00", "quote", 6.35, 6.38]
["2026-09-21T13:30:05.426594+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:30:05.426734+00:00", "quote", 6.35, 6.39]
["2026-09-21T13:30:05.426754+00:00", "quote", 6.35, 6.38]
["2026-09-21T13:30:05.426877+00:00", "quote", 6.35, 6.39]
["2026-09-21T13:30:05.427508+00:00", "quote", 6.35, 6.39]
["2026-09-21T13:30:05.427537+00:00", "trade", 6.36, 200.0]
["2026-09-21T13:30:05.427555+00:00", "quote", 6.35, 6.39]
["2026-09-21T13:30:05.427974+00:00", "quote", 6.35, 6.4]
["2026-09-21T13:30:05.429884+00:00", "quote", 6.35, 6.4]
["2026-09-21T13:30:05.430817+00:00", "quote", 6.35, 6.4]
["2026-09-21T13:30:05.438777+00:00", "quote", 6.35, 6.4]
["2026-09-21T13:30:05.464608+00:00", "quote", 6.35, 6.4]
["2026-09-21T13:30:05.488698+00:00", "trade", 6.41, 1.0]
["2026-09-21T13:30:05.489497+00:00", "quote", 6.35, 6.4]
["2026-09-21T13:30:05.525323+00:00", "trade", 6.41, 1.0]
["2026-09-21T13:30:05.526373+00:00", "quote", 6.35, 6.4]
["2026-09-21T13:30:05.542971+00:00", "trade", 6.41, 1.0]
["2026-09-21T13:30:05.552394+00:00", "quote", 6.35, 6.4]
["2026-09-21T13:30:05.617125+00:00", "quote", 6.35, 6.4]
["2026-09-21T13:30:05.629447+00:00", "trade", 6.4, 100.0]
["2026-09-21T13:30:05.697646+00:00", "trade", 6.41, 5.0]
["2026-09-21T13:30:05.844711+00:00", "trade", 6.41, 1.0]
["2026-09-21T13:30:05.896067+00:00", "trade", 6.41, 2.0]
["2026-09-21T13:30:05.907032+00:00", "trade", 6.39, 100.0]
["2026-09-21T13:30:05.907035+00:00", "trade", 6.39, 100.0]
["2026-09-21T13:30:05.907037+00:00", "trade", 6.4, 100.0]
["2026-09-21T13:30:05.907053+00:00", "quote", 6.36, 6.4]
["2026-09-21T13:30:05.907055+00:00", "trade", 6.38, 99.0]
["2026-09-21T13:30:05.907057+00:00", "trade", 6.4, 200.0]
["2026-09-21T13:30:05.907076+00:00", "quote", 6.37, 6.4]
["2026-09-21T13:30:05.907083+00:00", "quote", 6.37, 6.4]
["2026-09-21T13:30:05.907089+00:00", "quote", 6.37, 6.4]
["2026-09-21T13:30:05.907117+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:30:05.907277+00:00", "trade", 6.41, 1.0]
["2026-09-21T13:30:05.907372+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:30:05.907388+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:30:05.907411+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:30:05.907420+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:30:05.907444+00:00", "trade", 6.4, 2.0]
["2026-09-21T13:30:05.907547+00:00", "trade", 6.4, 25.0]
["2026-09-21T13:30:05.907737+00:00", "quote", 6.38, 6.42]
["2026-09-21T13:30:05.907797+00:00", "quote", 6.38, 6.42]
["2026-09-21T13:30:05.907898+00:00", "quote", 6.38, 6.42]
["2026-09-21T13:30:05.907910+00:00", "trade", 6.4, 100.0]
["2026-09-21T13:30:05.907974+00:00", "quote", 6.38, 6.42]
["2026-09-21T13:30:05.907984+00:00", "quote", 6.38, 6.42]
["2026-09-21T13:30:05.907997+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:30:05.908025+00:00", "trade", 6.4, 220.0]
["2026-09-21T13:30:05.908049+00:00", "trade", 6.4, 25.0]
["2026-09-21T13:30:05.908057+00:00", "quote", 6.38, 6.42]
["2026-09-21T13:30:05.908078+00:00", "trade", 6.41, 25.0]
["2026-09-21T13:30:05.908081+00:00", "trade", 6.41, 25.0]
["2026-09-21T13:30:05.908163+00:00", "trade", 6.41, 25.0]
["2026-09-21T13:30:05.908191+00:00", "trade", 6.41, 25.0]
["2026-09-21T13:30:05.908192+00:00", "trade", 6.41, 25.0]
["2026-09-21T13:30:05.908196+00:00", "trade", 6.41, 25.0]
["2026-09-21T13:30:05.908217+00:00", "trade", 6.41, 25.0]
["2026-09-21T13:30:05.908317+00:00", "trade", 6.41, 25.0]
["2026-09-21T13:30:05.908478+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:30:05.908565+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:30:05.908628+00:00", "trade", 6.41, 37.0]
["2026-09-21T13:30:05.908631+00:00", "quote", 6.38, 6.42]
["2026-09-21T13:30:05.908678+00:00", "quote", 6.38, 6.42]
["2026-09-21T13:30:05.908702+00:00", "trade", 6.41, 63.0]
["2026-09-21T13:30:05.908976+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:30:05.909037+00:00", "quote", 6.38, 6.42]
["2026-09-21T13:30:05.909062+00:00", "quote", 6.38, 6.42]
["2026-09-21T13:30:05.909074+00:00", "quote", 6.38, 6.42]
["2026-09-21T13:30:05.909145+00:00", "quote", 6.38, 6.42]
["2026-09-21T13:30:05.909156+00:00", "quote", 6.38, 6.42]
["2026-09-21T13:30:05.909241+00:00", "trade", 6.41, 25.0]
["2026-09-21T13:30:05.909617+00:00", "quote", 6.38, 6.42]
["2026-09-21T13:30:05.917214+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:30:05.930541+00:00", "trade", 6.41, 1.0]
["2026-09-21T13:30:05.930999+00:00", "trade", 6.41, 5.0]
["2026-09-21T13:30:05.931304+00:00", "trade", 6.41, 1.0]
["2026-09-21T13:30:05.931852+00:00", "trade", 6.41, 1.0]
["2026-09-21T13:30:05.943743+00:00", "quote", 6.38, 6.42]
["2026-09-21T13:30:06.082273+00:00", "trade", 6.41, 1.0]
["2026-09-21T13:30:06.092651+00:00", "trade", 6.41, 2.0]
["2026-09-21T13:30:06.125824+00:00", "trade", 6.41, 1.0]
["2026-09-21T13:30:06.173004+00:00", "quote", 6.38, 6.42]
["2026-09-21T13:30:06.192603+00:00", "trade", 6.4, 1.0]
["2026-09-21T13:30:06.193336+00:00", "quote", 6.38, 6.42]
["2026-09-21T13:30:06.293628+00:00", "quote", 6.38, 6.42]
["2026-09-21T13:30:06.294093+00:00", "quote", 6.38, 6.42]
["2026-09-21T13:30:06.294124+00:00", "quote", 6.38, 6.42]
["2026-09-21T13:30:06.334347+00:00", "trade", 6.41, 1.0]
["2026-09-21T13:30:06.337467+00:00", "trade", 6.395, 14.0]
["2026-09-21T13:30:06.338242+00:00", "quote", 6.38, 6.42]
["2026-09-21T13:30:06.355932+00:00", "quote", 6.38, 6.42]
["2026-09-21T13:30:06.356385+00:00", "quote", 6.38, 6.42]
["2026-09-21T13:30:06.548392+00:00", "trade", 6.42, 1.0]
["2026-09-21T13:30:06.550942+00:00", "trade", 6.395, 1.0]
["2026-09-21T13:30:06.739795+00:00", "trade", 6.395, 78.0]
["2026-09-21T13:30:06.907657+00:00", "quote", 6.38, 6.42]
["2026-09-21T13:30:06.907788+00:00", "quote", 6.38, 6.42]
["2026-09-21T13:30:06.907826+00:00", "quote", 6.38, 6.42]
["2026-09-21T13:30:06.907891+00:00", "quote", 6.38, 6.42]
["2026-09-21T13:30:06.907896+00:00", "quote", 6.38, 6.42]
["2026-09-21T13:30:06.907958+00:00", "quote", 6.38, 6.42]
["2026-09-21T13:30:06.908209+00:00", "quote", 6.38, 6.42]
["2026-09-21T13:30:07.215447+00:00", "quote", 6.38, 6.42]
["2026-09-21T13:30:07.215492+00:00", "quote", 6.38, 6.42]
["2026-09-21T13:30:07.215494+00:00", "quote", 6.38, 6.42]
["2026-09-21T13:30:07.215799+00:00", "quote", 6.38, 6.42]
["2026-09-21T13:30:07.215919+00:00", "quote", 6.38, 6.42]
["2026-09-21T13:30:07.409272+00:00", "trade", 6.35, 181.0]
["2026-09-21T13:30:07.409583+00:00", "trade", 6.35, 100.0]
["2026-09-21T13:30:07.409969+00:00", "trade", 6.38, 85.0]
["2026-09-21T13:30:07.409974+00:00", "trade", 6.38, 100.0]
["2026-09-21T13:30:07.409975+00:00", "quote", 6.38, 6.42]
["2026-09-21T13:30:07.409985+00:00", "trade", 6.38, 15.0]
["2026-09-21T13:30:07.409994+00:00", "quote", 6.38, 6.42]
["2026-09-21T13:30:07.410035+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:30:07.410102+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:30:07.410152+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:30:07.410272+00:00", "trade", 6.38, 100.0]
["2026-09-21T13:30:07.410273+00:00", "quote", 6.35, 6.41]
["2026-09-21T13:30:07.410275+00:00", "quote", 6.35, 6.41]
["2026-09-21T13:30:07.410284+00:00", "quote", 6.35, 6.41]
["2026-09-21T13:30:07.410364+00:00", "quote", 6.35, 6.4]
["2026-09-21T13:30:07.410484+00:00", "quote", 6.35, 6.4]
["2026-09-21T13:30:07.526033+00:00", "trade", 6.347, 500.0]
["2026-09-21T13:30:07.602926+00:00", "quote", 6.36, 6.4]
["2026-09-21T13:30:07.626288+00:00", "quote", 6.36, 6.4]
["2026-09-21T13:30:07.647661+00:00", "trade", 6.3703, 46.0]
["2026-09-21T13:30:07.701337+00:00", "trade", 6.41, 1.0]
["2026-09-21T13:30:07.701692+00:00", "trade", 6.41, 1.0]
["2026-09-21T13:30:07.731790+00:00", "trade", 6.3565, 16.0]
["2026-09-21T13:30:07.744951+00:00", "trade", 6.43, 1.0]
["2026-09-21T13:30:07.789420+00:00", "trade", 6.3503, 1.0]
["2026-09-21T13:30:07.836052+00:00", "trade", 6.35, 100.0]
["2026-09-21T13:30:07.847853+00:00", "trade", 6.3592, 563.0]
["2026-09-21T13:30:07.862300+00:00", "trade", 6.3592, 1.0]
["2026-09-21T13:30:07.888306+00:00", "quote", 6.36, 6.4]
["2026-09-21T13:30:07.958512+00:00", "trade", 6.38, 300.0]
["2026-09-21T13:30:07.958572+00:00", "trade", 6.38, 25.0]
["2026-09-21T13:30:07.958657+00:00", "trade", 6.38, 25.0]
["2026-09-21T13:30:07.958666+00:00", "trade", 6.38, 25.0]
["2026-09-21T13:30:07.958672+00:00", "trade", 6.38, 25.0]
["2026-09-21T13:30:07.958784+00:00", "trade", 6.38, 25.0]
["2026-09-21T13:30:07.958864+00:00", "trade", 6.38, 300.0]
["2026-09-21T13:30:07.958864+00:00", "trade", 6.38, 25.0]
["2026-09-21T13:30:07.958921+00:00", "trade", 6.38, 200.0]
["2026-09-21T13:30:07.959040+00:00", "trade", 6.38, 25.0]
["2026-09-21T13:30:07.959515+00:00", "trade", 6.38, 100.0]
["2026-09-21T13:30:07.959806+00:00", "quote", 6.36, 6.4]
["2026-09-21T13:30:07.960020+00:00", "trade", 6.38, 100.0]
["2026-09-21T13:30:07.960377+00:00", "trade", 6.38, 25.0]
["2026-09-21T13:30:07.960392+00:00", "trade", 6.38, 75.0]
["2026-09-21T13:30:07.968053+00:00", "trade", 6.39, 100.0]
["2026-09-21T13:30:07.968355+00:00", "trade", 6.39, 25.0]
["2026-09-21T13:30:07.968450+00:00", "trade", 6.38, 100.0]
["2026-09-21T13:30:07.968499+00:00", "trade", 6.38, 25.0]
["2026-09-21T13:30:07.968572+00:00", "trade", 6.38, 25.0]
["2026-09-21T13:30:07.968633+00:00", "trade", 6.38, 25.0]
["2026-09-21T13:30:07.968675+00:00", "quote", 6.36, 6.4]
["2026-09-21T13:30:07.968843+00:00", "quote", 6.36, 6.41]
["2026-09-21T13:30:07.969113+00:00", "quote", 6.36, 6.42]
["2026-09-21T13:30:07.969244+00:00", "quote", 6.36, 6.42]
["2026-09-21T13:30:07.969262+00:00", "trade", 6.39, 100.0]
["2026-09-21T13:30:07.969380+00:00", "quote", 6.36, 6.42]
["2026-09-21T13:30:07.969405+00:00", "quote", 6.36, 6.41]
["2026-09-21T13:30:07.969469+00:00", "quote", 6.36, 6.42]
["2026-09-21T13:30:07.969546+00:00", "trade", 6.39, 25.0]
["2026-09-21T13:30:07.969870+00:00", "quote", 6.36, 6.41]
["2026-09-21T13:30:07.970384+00:00", "quote", 6.36, 6.41]
["2026-09-21T13:30:07.970400+00:00", "quote", 6.36, 6.41]
["2026-09-21T13:30:07.970854+00:00", "quote", 6.36, 6.42]
["2026-09-21T13:30:07.970973+00:00", "quote", 6.36, 6.41]
["2026-09-21T13:30:07.970991+00:00", "quote", 6.36, 6.42]
["2026-09-21T13:30:07.971431+00:00", "quote", 6.36, 6.41]
["2026-09-21T13:30:07.971753+00:00", "quote", 6.36, 6.42]
["2026-09-21T13:30:07.971946+00:00", "quote", 6.36, 6.41]
["2026-09-21T13:30:07.972254+00:00", "quote", 6.36, 6.42]
["2026-09-21T13:30:07.972402+00:00", "quote", 6.36, 6.41]
["2026-09-21T13:30:07.972889+00:00", "quote", 6.36, 6.41]
["2026-09-21T13:30:07.973219+00:00", "quote", 6.36, 6.41]
["2026-09-21T13:30:07.973386+00:00", "quote", 6.36, 6.41]
["2026-09-21T13:30:07.973661+00:00", "quote", 6.36, 6.41]
["2026-09-21T13:30:07.973691+00:00", "quote", 6.36, 6.42]
["2026-09-21T13:30:07.973911+00:00", "quote", 6.36, 6.41]
["2026-09-21T13:30:07.974142+00:00", "quote", 6.36, 6.42]
["2026-09-21T13:30:08.035727+00:00", "trade", 6.354, 2.0]
["2026-09-21T13:30:08.040224+00:00", "quote", 6.36, 6.42]
["2026-09-21T13:30:08.040659+00:00", "quote", 6.36, 6.42]
["2026-09-21T13:30:08.040711+00:00", "quote", 6.36, 6.42]
["2026-09-21T13:30:08.062148+00:00", "quote", 6.36, 6.42]
["2026-09-21T13:30:08.064069+00:00", "trade", 6.41, 1.0]
["2026-09-21T13:30:08.064236+00:00", "trade", 6.41, 1.0]
["2026-09-21T13:30:08.091717+00:00", "trade", 6.41, 1.0]
["2026-09-21T13:30:08.091932+00:00", "trade", 6.41, 2.0]
["2026-09-21T13:30:08.116209+00:00", "trade", 6.41, 2.0]
["2026-09-21T13:30:08.116422+00:00", "trade", 6.41, 1.0]
["2026-09-21T13:30:08.138386+00:00", "trade", 6.41, 1.0]
["2026-09-21T13:30:08.156128+00:00", "trade", 6.41, 1.0]
["2026-09-21T13:30:08.160484+00:00", "trade", 6.41, 1.0]
["2026-09-21T13:30:08.206590+00:00", "trade", 6.41, 2.0]
["2026-09-21T13:30:08.215059+00:00", "trade", 6.41, 1.0]
["2026-09-21T13:30:08.243743+00:00", "trade", 6.41, 3.0]
["2026-09-21T13:30:08.265024+00:00", "trade", 6.41, 1.0]
["2026-09-21T13:30:08.272453+00:00", "trade", 6.41, 3.0]
["2026-09-21T13:30:08.282794+00:00", "trade", 6.41, 2.0]
["2026-09-21T13:30:08.291388+00:00", "trade", 6.41, 1.0]
["2026-09-21T13:30:08.305497+00:00", "trade", 6.41, 1.0]
["2026-09-21T13:30:08.337792+00:00", "trade", 6.41, 3.0]
["2026-09-21T13:30:08.350236+00:00", "trade", 6.41, 2.0]
["2026-09-21T13:30:08.375918+00:00", "trade", 6.41, 7.0]
["2026-09-21T13:30:08.392594+00:00", "trade", 6.41, 2.0]
["2026-09-21T13:30:08.416311+00:00", "quote", 6.36, 6.42]
["2026-09-21T13:30:08.425686+00:00", "trade", 6.39, 2.0]
["2026-09-21T13:30:08.425737+00:00", "trade", 6.39, 100.0]
["2026-09-21T13:30:08.425914+00:00", "trade", 6.395, 98.0]
["2026-09-21T13:30:08.453243+00:00", "trade", 6.41, 2.0]
["2026-09-21T13:30:08.460709+00:00", "trade", 6.41, 1.0]
["2026-09-21T13:30:08.569131+00:00", "trade", 6.3565, 1.0]
["2026-09-21T13:30:08.699961+00:00", "trade", 6.35, 1.0]
["2026-09-21T13:30:08.893085+00:00", "trade", 6.42, 200.0]
["2026-09-21T13:30:08.933146+00:00", "trade", 6.39, 100.0]
["2026-09-21T13:30:09.028305+00:00", "trade", 6.4, 1.0]
["2026-09-21T13:30:09.577550+00:00", "trade", 6.38, 13.0]
["2026-09-21T13:30:09.577701+00:00", "trade", 6.38, 13.0]
["2026-09-21T13:30:09.577786+00:00", "trade", 6.38, 13.0]
["2026-09-21T13:30:09.577854+00:00", "trade", 6.38, 13.0]
["2026-09-21T13:30:09.587318+00:00", "trade", 6.4183, 579.0]
["2026-09-21T13:30:09.607687+00:00", "trade", 6.4183, 1.0]
["2026-09-21T13:30:09.613844+00:00", "quote", 6.39, 6.42]
["2026-09-21T13:30:09.686132+00:00", "trade", 6.4135, 1.0]
["2026-09-21T13:30:09.714185+00:00", "quote", 6.36, 6.42]
["2026-09-21T13:30:09.714238+00:00", "quote", 6.36, 6.42]
["2026-09-21T13:30:09.715066+00:00", "quote", 6.36, 6.42]
["2026-09-21T13:30:09.718502+00:00", "quote", 6.39, 6.42]
["2026-09-21T13:30:09.718594+00:00", "quote", 6.39, 6.42]
["2026-09-21T13:30:09.742614+00:00", "trade", 6.42, 1.0]
["2026-09-21T13:30:10.014472+00:00", "trade", 6.42, 1.0]
["2026-09-21T13:30:10.020340+00:00", "trade", 6.39, 3.0]
["2026-09-21T13:30:10.029953+00:00", "trade", 6.4194, 1.0]
["2026-09-21T13:30:10.077779+00:00", "trade", 6.41, 1.0]
["2026-09-21T13:30:10.077812+00:00", "trade", 6.41, 1.0]
["2026-09-21T13:30:10.077864+00:00", "trade", 6.41, 1.0]
["2026-09-21T13:30:10.158892+00:00", "trade", 6.4147, 1.0]
["2026-09-21T13:30:10.199311+00:00", "trade", 6.41, 1.0]
["2026-09-21T13:30:10.219852+00:00", "trade", 6.41, 1.0]
["2026-09-21T13:30:10.219894+00:00", "trade", 6.41, 1.0]
["2026-09-21T13:30:10.303097+00:00", "trade", 6.41, 100.0]
["2026-09-21T13:30:10.303123+00:00", "quote", 6.39, 6.42]
["2026-09-21T13:30:10.513741+00:00", "trade", 6.42, 12.0]
["2026-09-21T13:30:10.513743+00:00", "trade", 6.42, 88.0]
["2026-09-21T13:30:10.513764+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:30:10.513772+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:30:10.513779+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:30:10.513801+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:30:10.514313+00:00", "trade", 6.42, 227.0]
["2026-09-21T13:30:10.514314+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:30:10.514320+00:00", "trade", 6.42, 84.0]
["2026-09-21T13:30:10.514383+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:30:10.514390+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:30:10.514397+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:30:10.514408+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:30:10.514411+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:30:10.514831+00:00", "quote", 6.4, 6.45]
["2026-09-21T13:30:10.514854+00:00", "quote", 6.4, 6.45]
["2026-09-21T13:30:10.527803+00:00", "quote", 6.41, 6.45]
["2026-09-21T13:30:10.527835+00:00", "quote", 6.41, 6.45]
["2026-09-21T13:30:10.529301+00:00", "quote", 6.41, 6.45]
["2026-09-21T13:30:10.529312+00:00", "quote", 6.41, 6.45]
["2026-09-21T13:30:10.529331+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:30:10.529404+00:00", "trade", 6.43, 10.0]
["2026-09-21T13:30:10.529467+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:30:10.529539+00:00", "trade", 6.43, 25.0]
["2026-09-21T13:30:10.530403+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:30:10.530596+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:30:10.540206+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:30:10.547737+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:30:10.565785+00:00", "quote", 6.42, 6.46]
["2026-09-21T13:30:10.566445+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:30:10.566493+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:30:10.566549+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:30:10.566855+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:30:11.145603+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:30:11.146606+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:30:12.156651+00:00", "trade", 6.435, 9.0]
["2026-09-21T13:30:12.161962+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:30:12.169379+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:30:12.169397+00:00", "quote", 6.41, 6.44]
["2026-09-21T13:30:12.169399+00:00", "trade", 6.42, 100.0]
["2026-09-21T13:30:12.169399+00:00", "trade", 6.42, 50.0]
["2026-09-21T13:30:12.169467+00:00", "quote", 6.41, 6.43]
["2026-09-21T13:30:12.169560+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:30:12.169699+00:00", "quote", 6.4, 6.44]
["2026-09-21T13:30:12.169967+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:30:12.170017+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:30:12.170172+00:00", "quote", 6.4, 6.44]
["2026-09-21T13:30:12.170429+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:30:12.170591+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:30:12.170930+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:30:12.171028+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:30:12.171130+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:30:12.171416+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:30:12.171469+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:30:12.171516+00:00", "quote", 6.4, 6.44]
["2026-09-21T13:30:12.171597+00:00", "quote", 6.4, 6.44]
["2026-09-21T13:30:12.171910+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:30:12.171946+00:00", "quote", 6.4, 6.44]
["2026-09-21T13:30:12.339701+00:00", "quote", 6.4, 6.44]
["2026-09-21T13:30:12.343050+00:00", "trade", 6.43, 8.0]
["2026-09-21T13:30:12.356370+00:00", "quote", 6.4, 6.44]
["2026-09-21T13:30:12.356382+00:00", "trade", 6.43, 100.0]
["2026-09-21T13:30:12.356384+00:00", "trade", 6.43, 100.0]
["2026-09-21T13:30:12.356392+00:00", "trade", 6.43, 100.0]
["2026-09-21T13:30:12.356393+00:00", "trade", 6.43, 100.0]
["2026-09-21T13:30:12.356397+00:00", "trade", 6.43, 100.0]
["2026-09-21T13:30:12.356418+00:00", "trade", 6.43, 100.0]
["2026-09-21T13:30:12.356420+00:00", "trade", 6.43, 100.0]
["2026-09-21T13:30:12.356494+00:00", "trade", 6.43, 100.0]
["2026-09-21T13:30:12.356535+00:00", "quote", 6.4, 6.44]
["2026-09-21T13:30:12.356536+00:00", "trade", 6.44, 138.0]
["2026-09-21T13:30:12.356559+00:00", "trade", 6.44, 162.0]
["2026-09-21T13:30:12.356559+00:00", "quote", 6.4, 6.44]
["2026-09-21T13:30:12.356560+00:00", "trade", 6.44, 138.0]
["2026-09-21T13:30:12.356563+00:00", "trade", 6.44, 62.0]
["2026-09-21T13:30:12.356577+00:00", "quote", 6.41, 6.44]
["2026-09-21T13:30:12.356586+00:00", "quote", 6.41, 6.44]
["2026-09-21T13:30:12.356592+00:00", "quote", 6.41, 6.44]
["2026-09-21T13:30:12.356599+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:30:12.356610+00:00", "trade", 6.44, 37.0]
["2026-09-21T13:30:12.356620+00:00", "trade", 6.43, 6.0]
["2026-09-21T13:30:12.356635+00:00", "trade", 6.44, 62.0]
["2026-09-21T13:30:12.356660+00:00", "trade", 6.43, 200.0]
["2026-09-21T13:30:12.356679+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:30:12.356698+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:30:12.356710+00:00", "trade", 6.44, 21.0]
["2026-09-21T13:30:12.356736+00:00", "trade", 6.42, 37.0]
["2026-09-21T13:30:12.356751+00:00", "trade", 6.42, 300.0]
["2026-09-21T13:30:12.356761+00:00", "trade", 6.43, 25.0]
["2026-09-21T13:30:12.356761+00:00", "trade", 6.42, 263.0]
["2026-09-21T13:30:12.356765+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:30:12.356769+00:00", "trade", 6.43, 37.0]
["2026-09-21T13:30:12.356770+00:00", "trade", 6.43, 25.0]
["2026-09-21T13:30:12.356772+00:00", "trade", 6.43, 26.0]
["2026-09-21T13:30:12.356789+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:30:12.356795+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:30:12.356936+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:30:12.356991+00:00", "trade", 6.43, 100.0]
["2026-09-21T13:30:12.357117+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:30:12.357127+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:30:12.357137+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:30:12.357232+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:30:12.357266+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:30:12.357288+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:30:12.357366+00:00", "trade", 6.42, 300.0]
["2026-09-21T13:30:12.357438+00:00", "trade", 6.43, 100.0]
["2026-09-21T13:30:12.357538+00:00", "trade", 6.43, 200.0]
["2026-09-21T13:30:12.359016+00:00", "trade", 6.43, 200.0]
["2026-09-21T13:30:12.366307+00:00", "trade", 6.43, 200.0]
["2026-09-21T13:30:12.418021+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:30:12.457310+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:30:12.705662+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:30:12.705746+00:00", "trade", 6.43, 47.0]
["2026-09-21T13:30:12.921977+00:00", "trade", 6.43, 15.0]
["2026-09-21T13:30:13.272978+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:30:13.294816+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:30:13.295257+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:30:13.586845+00:00", "trade", 6.435, 300.0]
["2026-09-21T13:30:13.617295+00:00", "trade", 6.44, 167.0]
["2026-09-21T13:30:13.864258+00:00", "trade", 6.43, 55.0]
["2026-09-21T13:30:13.864259+00:00", "trade", 6.43, 100.0]
["2026-09-21T13:30:13.864265+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:30:13.864297+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:30:13.864344+00:00", "trade", 6.43, 6.0]
["2026-09-21T13:30:13.864351+00:00", "trade", 6.43, 100.0]
["2026-09-21T13:30:13.864352+00:00", "quote", 6.41, 6.44]
["2026-09-21T13:30:13.864415+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:30:13.864438+00:00", "trade", 6.43, 25.0]
["2026-09-21T13:30:13.864438+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:30:13.864441+00:00", "trade", 6.43, 75.0]
["2026-09-21T13:30:13.864474+00:00", "trade", 6.43, 100.0]
["2026-09-21T13:30:13.864474+00:00", "quote", 6.41, 6.44]
["2026-09-21T13:30:13.865867+00:00", "quote", 6.41, 6.44]
["2026-09-21T13:30:14.712354+00:00", "trade", 6.425, 623.0]
["2026-09-21T13:30:15.213130+00:00", "quote", 6.41, 6.44]
["2026-09-21T13:30:15.213396+00:00", "quote", 6.41, 6.44]
["2026-09-21T13:30:15.361120+00:00", "trade", 6.425, 468.0]
["2026-09-21T13:30:16.052102+00:00", "quote", 6.41, 6.44]
["2026-09-21T13:30:16.062094+00:00", "quote", 6.41, 6.44]
["2026-09-21T13:30:16.578909+00:00", "trade", 6.4303, 84.0]
["2026-09-21T13:30:16.601653+00:00", "trade", 6.4303, 1.0]
["2026-09-21T13:30:16.619393+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:30:16.619745+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:30:16.765495+00:00", "trade", 6.43, 300.0]
["2026-09-21T13:30:16.807094+00:00", "trade", 6.43, 300.0]
["2026-09-21T13:30:16.807094+00:00", "trade", 6.43, 24.0]
["2026-09-21T13:30:16.857666+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:30:16.883208+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:30:16.883234+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:30:16.883252+00:00", "quote", 6.42, 6.43]
["2026-09-21T13:30:16.883253+00:00", "trade", 6.42, 85.0]
["2026-09-21T13:30:16.883259+00:00", "trade", 6.42, 300.0]
["2026-09-21T13:30:16.883259+00:00", "quote", 6.42, 6.43]
["2026-09-21T13:30:16.883272+00:00", "trade", 6.42, 15.0]
["2026-09-21T13:30:16.883298+00:00", "trade", 6.42, 100.0]
["2026-09-21T13:30:16.883298+00:00", "quote", 6.41, 6.43]
["2026-09-21T13:30:16.883364+00:00", "trade", 6.41, 100.0]
["2026-09-21T13:30:16.883364+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:30:16.883384+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:30:16.883386+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:30:16.883603+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:30:16.883610+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:30:16.883631+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:30:16.883664+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:30:16.883726+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:30:17.088586+00:00", "trade", 6.41, 469.0]
["2026-09-21T13:30:17.172849+00:00", "trade", 6.41, 4.0]
["2026-09-21T13:30:18.030398+00:00", "trade", 6.4, 296.0]
["2026-09-21T13:30:18.030400+00:00", "quote", 6.39, 6.42]
["2026-09-21T13:30:18.030429+00:00", "quote", 6.39, 6.41]
["2026-09-21T13:30:18.030433+00:00", "trade", 6.4, 4.0]
["2026-09-21T13:30:18.030518+00:00", "quote", 6.39, 6.41]
["2026-09-21T13:30:18.030750+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:30:18.030824+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:30:18.030877+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:30:18.030958+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:30:18.030988+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:30:18.031204+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:30:18.031379+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:30:18.031783+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:30:18.032712+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:30:18.032789+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:30:18.033181+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:30:18.081876+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:30:18.083523+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:30:18.114873+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:30:18.115681+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:30:18.115692+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:30:18.115751+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:30:18.116129+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:30:18.116199+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:30:18.119169+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:30:18.119619+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:30:18.131644+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:30:18.132088+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:30:18.201643+00:00", "trade", 6.404, 41.0]
["2026-09-21T13:30:18.363151+00:00", "trade", 6.408, 100.0]
["2026-09-21T13:30:18.363447+00:00", "trade", 6.4099, 39.0]
["2026-09-21T13:30:18.363540+00:00", "trade", 6.4058, 100.0]
["2026-09-21T13:30:18.379444+00:00", "trade", 6.41, 100.0]
["2026-09-21T13:30:19.398419+00:00", "trade", 6.408, 100.0]
["2026-09-21T13:30:19.398725+00:00", "trade", 6.4095, 3.0]
["2026-09-21T13:30:19.398748+00:00", "trade", 6.4064, 100.0]
["2026-09-21T13:30:19.414259+00:00", "trade", 6.41, 100.0]
["2026-09-21T13:30:19.790664+00:00", "trade", 6.4, 741.0]
["2026-09-21T13:30:19.793059+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:30:19.793104+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:30:19.793157+00:00", "quote", 6.37, 6.41]
["2026-09-21T13:30:19.793535+00:00", "quote", 6.36, 6.41]
["2026-09-21T13:30:19.793671+00:00", "quote", 6.37, 6.41]
["2026-09-21T13:30:19.793862+00:00", "quote", 6.36, 6.41]
["2026-09-21T13:30:19.793977+00:00", "quote", 6.36, 6.41]
["2026-09-21T13:30:19.794020+00:00", "quote", 6.36, 6.42]
["2026-09-21T13:30:19.794032+00:00", "quote", 6.36, 6.41]
["2026-09-21T13:30:19.794067+00:00", "quote", 6.36, 6.41]
["2026-09-21T13:30:19.794118+00:00", "quote", 6.36, 6.42]
["2026-09-21T13:30:19.794227+00:00", "quote", 6.36, 6.42]
["2026-09-21T13:30:19.794234+00:00", "quote", 6.36, 6.42]
["2026-09-21T13:30:19.794260+00:00", "quote", 6.36, 6.42]
["2026-09-21T13:30:19.794271+00:00", "quote", 6.36, 6.42]
["2026-09-21T13:30:19.794313+00:00", "quote", 6.36, 6.42]
["2026-09-21T13:30:19.794500+00:00", "quote", 6.36, 6.41]
["2026-09-21T13:30:19.794643+00:00", "quote", 6.36, 6.42]
["2026-09-21T13:30:19.794966+00:00", "quote", 6.36, 6.41]
["2026-09-21T13:30:19.795729+00:00", "quote", 6.36, 6.41]
["2026-09-21T13:30:19.797250+00:00", "quote", 6.36, 6.41]
["2026-09-21T13:30:19.797483+00:00", "quote", 6.36, 6.41]
["2026-09-21T13:30:19.797673+00:00", "quote", 6.36, 6.41]
["2026-09-21T13:30:19.798063+00:00", "quote", 6.36, 6.42]
["2026-09-21T13:30:19.798123+00:00", "quote", 6.36, 6.41]
["2026-09-21T13:30:19.798173+00:00", "quote", 6.36, 6.42]
["2026-09-21T13:30:19.809534+00:00", "trade", 6.4, 1.0]
["2026-09-21T13:30:21.211480+00:00", "trade", 6.4, 300.0]
["2026-09-21T13:30:21.302597+00:00", "quote", 6.36, 6.42]
["2026-09-21T13:30:22.202594+00:00", "trade", 6.36, 100.0]
["2026-09-21T13:30:22.631201+00:00", "trade", 6.39, 1.0]
["2026-09-21T13:30:22.761623+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:30:22.761936+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:30:22.761937+00:00", "trade", 6.4, 100.0]
["2026-09-21T13:30:22.761984+00:00", "trade", 6.39, 25.0]
["2026-09-21T13:30:22.761989+00:00", "trade", 6.4, 111.0]
["2026-09-21T13:30:22.761990+00:00", "quote", 6.36, 6.42]
["2026-09-21T13:30:22.761999+00:00", "trade", 6.4, 89.0]
["2026-09-21T13:30:22.762168+00:00", "quote", 6.36, 6.42]
["2026-09-21T13:30:22.762261+00:00", "quote", 6.36, 6.41]
["2026-09-21T13:30:22.762351+00:00", "quote", 6.36, 6.41]
["2026-09-21T13:30:22.762409+00:00", "quote", 6.36, 6.41]
["2026-09-21T13:30:22.762416+00:00", "quote", 6.36, 6.41]
["2026-09-21T13:30:22.762832+00:00", "quote", 6.37, 6.41]
["2026-09-21T13:30:22.762879+00:00", "quote", 6.37, 6.41]
["2026-09-21T13:30:22.763614+00:00", "quote", 6.37, 6.41]
["2026-09-21T13:30:22.763640+00:00", "quote", 6.37, 6.41]
["2026-09-21T13:30:22.763688+00:00", "quote", 6.37, 6.41]
["2026-09-21T13:30:22.764067+00:00", "quote", 6.37, 6.41]
["2026-09-21T13:30:22.764071+00:00", "quote", 6.37, 6.41]
["2026-09-21T13:30:22.764073+00:00", "quote", 6.37, 6.41]
["2026-09-21T13:30:22.811927+00:00", "quote", 6.37, 6.41]
["2026-09-21T13:30:22.812821+00:00", "quote", 6.37, 6.41]
["2026-09-21T13:30:23.111555+00:00", "quote", 6.37, 6.41]
["2026-09-21T13:30:24.458638+00:00", "trade", 6.4, 100.0]
["2026-09-21T13:30:24.458638+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:30:24.459230+00:00", "trade", 6.4, 25.0]
["2026-09-21T13:30:24.459241+00:00", "quote", 6.37, 6.41]
["2026-09-21T13:30:24.459410+00:00", "trade", 6.4, 25.0]
["2026-09-21T13:30:24.459467+00:00", "trade", 6.4, 25.0]
["2026-09-21T13:30:24.459728+00:00", "quote", 6.37, 6.41]
["2026-09-21T13:30:24.459800+00:00", "quote", 6.37, 6.41]
["2026-09-21T13:30:24.459877+00:00", "trade", 6.4, 200.0]
["2026-09-21T13:30:24.459987+00:00", "quote", 6.37, 6.41]
["2026-09-21T13:30:24.460231+00:00", "trade", 6.4, 25.0]
["2026-09-21T13:30:24.460406+00:00", "quote", 6.37, 6.41]
["2026-09-21T13:30:24.461136+00:00", "quote", 6.37, 6.41]
["2026-09-21T13:30:24.461503+00:00", "quote", 6.37, 6.41]
["2026-09-21T13:30:24.699122+00:00", "trade", 6.4, 100.0]
["2026-09-21T13:30:25.162536+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:30:25.162599+00:00", "trade", 6.4, 37.0]
["2026-09-21T13:30:25.162599+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:30:25.162616+00:00", "trade", 6.4, 148.0]
["2026-09-21T13:30:25.162618+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:30:25.162746+00:00", "trade", 6.4, 100.0]
["2026-09-21T13:30:25.162747+00:00", "quote", 6.37, 6.41]
["2026-09-21T13:30:25.162994+00:00", "quote", 6.37, 6.41]
["2026-09-21T13:30:25.163036+00:00", "trade", 6.4, 15.0]
["2026-09-21T13:30:25.163112+00:00", "quote", 6.37, 6.41]
["2026-09-21T13:30:25.163880+00:00", "quote", 6.37, 6.41]
["2026-09-21T13:30:25.164628+00:00", "quote", 6.37, 6.41]
["2026-09-21T13:30:25.164994+00:00", "quote", 6.37, 6.41]
["2026-09-21T13:30:26.966271+00:00", "quote", 6.37, 6.41]
["2026-09-21T13:30:26.966596+00:00", "quote", 6.37, 6.41]
["2026-09-21T13:30:27.312487+00:00", "trade", 6.4, 300.0]
["2026-09-21T13:30:27.986928+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:30:27.986976+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:30:27.986995+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:30:28.806687+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:30:28.907095+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:30:29.147983+00:00", "trade", 6.4071, 154.0]
["2026-09-21T13:30:29.170741+00:00", "trade", 6.4071, 2.0]
["2026-09-21T13:30:29.369625+00:00", "trade", 6.408, 67.0]
["2026-09-21T13:30:29.369782+00:00", "trade", 6.4082, 500.0]
["2026-09-21T13:30:29.370703+00:00", "trade", 6.41, 1333.0]
["2026-09-21T13:30:29.385582+00:00", "trade", 6.405, 100.0]
["2026-09-21T13:30:29.833021+00:00", "trade", 6.405, 100.0]
["2026-09-21T13:30:30.296695+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:30:30.296957+00:00", "trade", 6.41, 25.0]
["2026-09-21T13:30:30.297060+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:30:30.299269+00:00", "trade", 6.42, 5.0]
["2026-09-21T13:30:30.299270+00:00", "trade", 6.42, 99.0]
["2026-09-21T13:30:30.299272+00:00", "trade", 6.42, 1.0]
["2026-09-21T13:30:30.299302+00:00", "trade", 6.41, 1.0]
["2026-09-21T13:30:30.299316+00:00", "trade", 6.41, 58.0]
["2026-09-21T13:30:30.299321+00:00", "trade", 6.41, 25.0]
["2026-09-21T13:30:30.299361+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:30:30.299362+00:00", "trade", 6.41, 100.0]
["2026-09-21T13:30:30.299362+00:00", "trade", 6.41, 34.0]
["2026-09-21T13:30:30.299362+00:00", "trade", 6.41, 100.0]
["2026-09-21T13:30:30.299364+00:00", "trade", 6.41, 100.0]
["2026-09-21T13:30:30.299364+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:30:30.299412+00:00", "trade", 6.41, 66.0]
["2026-09-21T13:30:30.299423+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:30:30.299467+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:30:30.299493+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:30:30.299545+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:30:30.299577+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:30:30.299603+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:30:30.299769+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:30:30.299776+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:30:30.299798+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:30:30.299869+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:30:30.299877+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:30:30.299884+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:30:30.299926+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:30:30.300018+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:30:30.302132+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:30:30.304746+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:30:30.307553+00:00", "trade", 6.43, 100.0]
["2026-09-21T13:30:30.307553+00:00", "quote", 6.4, 6.44]
["2026-09-21T13:30:30.307585+00:00", "quote", 6.4, 6.44]
["2026-09-21T13:30:30.307614+00:00", "quote", 6.41, 6.44]
["2026-09-21T13:30:30.307622+00:00", "quote", 6.41, 6.44]
["2026-09-21T13:30:30.307629+00:00", "quote", 6.41, 6.44]
["2026-09-21T13:30:30.307635+00:00", "quote", 6.41, 6.44]
["2026-09-21T13:30:30.307653+00:00", "quote", 6.41, 6.45]
["2026-09-21T13:30:30.307656+00:00", "quote", 6.41, 6.45]
["2026-09-21T13:30:30.307663+00:00", "quote", 6.41, 6.45]
["2026-09-21T13:30:30.307670+00:00", "quote", 6.41, 6.45]
["2026-09-21T13:30:30.307696+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:30:30.312204+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:30:30.323707+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:30:30.323741+00:00", "trade", 6.44, 100.0]
["2026-09-21T13:30:30.323741+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:30:30.323742+00:00", "trade", 6.44, 50.0]
["2026-09-21T13:30:30.323802+00:00", "trade", 6.44, 5.0]
["2026-09-21T13:30:30.323804+00:00", "trade", 6.44, 5.0]
["2026-09-21T13:30:30.323866+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:30:30.323874+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:30:30.324338+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:30:30.334437+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:30:30.334705+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:30:30.334765+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:30:30.424088+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:30:31.088802+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:30:31.089143+00:00", "quote", 6.41, 6.45]
["2026-09-21T13:30:31.089185+00:00", "quote", 6.41, 6.45]
["2026-09-21T13:30:31.089425+00:00", "quote", 6.41, 6.45]
["2026-09-21T13:30:31.089471+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:30:31.089565+00:00", "quote", 6.41, 6.45]
["2026-09-21T13:30:31.089934+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:30:31.090415+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:30:31.090870+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:30:31.090901+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:30:31.091313+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:30:31.091343+00:00", "quote", 6.41, 6.45]
["2026-09-21T13:30:31.091419+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:30:31.091820+00:00", "quote", 6.41, 6.45]
["2026-09-21T13:30:31.307839+00:00", "quote", 6.41, 6.45]
["2026-09-21T13:30:31.446347+00:00", "trade", 6.448, 222.0]
["2026-09-21T13:30:31.487214+00:00", "quote", 6.41, 6.45]
["2026-09-21T13:30:31.487284+00:00", "quote", 6.41, 6.45]
["2026-09-21T13:30:31.487873+00:00", "quote", 6.41, 6.45]
["2026-09-21T13:30:32.528273+00:00", "trade", 6.443, 56.0]
["2026-09-21T13:30:32.683860+00:00", "trade", 6.4395, 15.0]
["2026-09-21T13:30:32.727193+00:00", "trade", 6.43, 310.0]
["2026-09-21T13:30:33.536524+00:00", "trade", 6.448, 123.0]
["2026-09-21T13:30:34.539288+00:00", "trade", 6.43, 101.0]
["2026-09-21T13:30:34.539301+00:00", "trade", 6.43, 100.0]
["2026-09-21T13:30:34.539359+00:00", "quote", 6.41, 6.45]
["2026-09-21T13:30:34.539443+00:00", "quote", 6.4, 6.45]
["2026-09-21T13:30:34.539529+00:00", "trade", 6.43, 100.0]
["2026-09-21T13:30:34.539556+00:00", "trade", 6.425, 300.0]
["2026-09-21T13:30:34.539578+00:00", "trade", 6.41, 200.0]
["2026-09-21T13:30:34.540019+00:00", "quote", 6.4, 6.45]
["2026-09-21T13:30:34.540150+00:00", "quote", 6.4, 6.45]
["2026-09-21T13:30:34.540179+00:00", "quote", 6.4, 6.45]
["2026-09-21T13:30:34.543597+00:00", "quote", 6.4, 6.44]
["2026-09-21T13:30:34.543604+00:00", "quote", 6.4, 6.44]
["2026-09-21T13:30:34.543611+00:00", "trade", 6.41, 25.0]
["2026-09-21T13:30:34.543612+00:00", "trade", 6.41, 25.0]
["2026-09-21T13:30:34.543622+00:00", "trade", 6.43, 24.0]
["2026-09-21T13:30:34.543700+00:00", "quote", 6.4, 6.44]
["2026-09-21T13:30:34.543705+00:00", "trade", 6.41, 100.0]
["2026-09-21T13:30:34.543705+00:00", "trade", 6.4, 300.0]
["2026-09-21T13:30:34.543719+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:30:34.543768+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:30:34.543772+00:00", "trade", 6.42, 100.0]
["2026-09-21T13:30:34.543783+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:30:34.543789+00:00", "trade", 6.42, 100.0]
["2026-09-21T13:30:34.543792+00:00", "trade", 6.42, 100.0]
["2026-09-21T13:30:34.543837+00:00", "trade", 6.415, 25.0]
["2026-09-21T13:30:34.543838+00:00", "trade", 6.415, 25.0]
["2026-09-21T13:30:34.543861+00:00", "trade", 6.41, 25.0]
["2026-09-21T13:30:34.543870+00:00", "trade", 6.42, 100.0]
["2026-09-21T13:30:34.543871+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:30:34.543878+00:00", "trade", 6.42, 99.0]
["2026-09-21T13:30:34.543881+00:00", "trade", 6.42, 93.0]
["2026-09-21T13:30:34.543946+00:00", "trade", 6.41, 25.0]
["2026-09-21T13:30:34.543968+00:00", "trade", 6.41, 12.0]
["2026-09-21T13:30:34.543978+00:00", "trade", 6.42, 75.0]
["2026-09-21T13:30:34.543987+00:00", "trade", 6.4, 125.0]
["2026-09-21T13:30:34.544002+00:00", "trade", 6.4, 300.0]
["2026-09-21T13:30:34.544003+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:30:34.544005+00:00", "trade", 6.41, 25.0]
["2026-09-21T13:30:34.544215+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:30:34.544226+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:30:34.544233+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:30:34.544254+00:00", "trade", 6.42, 100.0]
["2026-09-21T13:30:34.544263+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:30:34.544276+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:30:34.544299+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:30:34.544313+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:30:34.544334+00:00", "quote", 6.41, 6.42]
["2026-09-21T13:30:34.544381+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:30:34.544383+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:30:34.544390+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:30:34.544397+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:30:34.544404+00:00", "quote", 6.41, 6.42]
["2026-09-21T13:30:34.544411+00:00", "quote", 6.41, 6.42]
["2026-09-21T13:30:34.544413+00:00", "trade", 6.42, 100.0]
["2026-09-21T13:30:34.544413+00:00", "quote", 6.41, 6.42]
["2026-09-21T13:30:34.544414+00:00", "trade", 6.42, 100.0]
["2026-09-21T13:30:34.544418+00:00", "quote", 6.41, 6.42]
["2026-09-21T13:30:34.544425+00:00", "quote", 6.41, 6.42]
["2026-09-21T13:30:34.544445+00:00", "quote", 6.41, 6.42]
["2026-09-21T13:30:34.544460+00:00", "quote", 6.41, 6.42]
["2026-09-21T13:30:34.544499+00:00", "quote", 6.41, 6.42]
["2026-09-21T13:30:34.544590+00:00", "quote", 6.41, 6.42]
["2026-09-21T13:30:34.544607+00:00", "trade", 6.42, 100.0]
["2026-09-21T13:30:34.544617+00:00", "trade", 6.42, 100.0]
["2026-09-21T13:30:34.544662+00:00", "quote", 6.41, 6.42]
["2026-09-21T13:30:34.544984+00:00", "quote", 6.41, 6.42]
["2026-09-21T13:30:34.545185+00:00", "trade", 6.42, 100.0]
["2026-09-21T13:30:34.545185+00:00", "quote", 6.41, 6.42]
["2026-09-21T13:30:34.545186+00:00", "trade", 6.42, 100.0]
["2026-09-21T13:30:34.545192+00:00", "quote", 6.41, 6.42]
["2026-09-21T13:30:34.545339+00:00", "quote", 6.41, 6.42]
["2026-09-21T13:30:34.545482+00:00", "quote", 6.41, 6.42]
["2026-09-21T13:30:34.547909+00:00", "trade", 6.42, 100.0]
["2026-09-21T13:30:34.547910+00:00", "trade", 6.41, 100.0]
["2026-09-21T13:30:34.547913+00:00", "trade", 6.41, 49.0]
["2026-09-21T13:30:34.548969+00:00", "trade", 6.42, 37.0]
["2026-09-21T13:30:34.548970+00:00", "quote", 6.41, 6.42]
["2026-09-21T13:30:34.548974+00:00", "trade", 6.42, 63.0]
["2026-09-21T13:30:34.549106+00:00", "trade", 6.42, 100.0]
["2026-09-21T13:30:34.549249+00:00", "trade", 6.42, 100.0]
["2026-09-21T13:30:34.549250+00:00", "quote", 6.41, 6.42]
["2026-09-21T13:30:34.549285+00:00", "trade", 6.42, 100.0]
["2026-09-21T13:30:34.549313+00:00", "quote", 6.41, 6.43]
["2026-09-21T13:30:34.550548+00:00", "trade", 6.42, 200.0]
["2026-09-21T13:30:34.551179+00:00", "trade", 6.43, 100.0]
["2026-09-21T13:30:34.551202+00:00", "quote", 6.42, 6.43]
["2026-09-21T13:30:34.551219+00:00", "quote", 6.42, 6.43]
["2026-09-21T13:30:34.551284+00:00", "trade", 6.43, 100.0]
["2026-09-21T13:30:34.551284+00:00", "trade", 6.43, 100.0]
["2026-09-21T13:30:34.551284+00:00", "quote", 6.42, 6.43]
["2026-09-21T13:30:34.551285+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:30:34.551404+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:30:34.551503+00:00", "trade", 6.44, 79.0]
["2026-09-21T13:30:34.551525+00:00", "trade", 6.44, 21.0]
["2026-09-21T13:30:34.551529+00:00", "trade", 6.44, 157.0]
["2026-09-21T13:30:34.551529+00:00", "trade", 6.44, 100.0]
["2026-09-21T13:30:34.551559+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:30:34.551583+00:00", "trade", 6.44, 50.0]
["2026-09-21T13:30:34.551592+00:00", "trade", 6.44, 98.0]
["2026-09-21T13:30:34.551601+00:00", "trade", 6.44, 2.0]
["2026-09-21T13:30:34.551622+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:30:34.551816+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:30:34.551844+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:30:34.551850+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:30:34.551857+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:30:34.551865+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:30:34.551877+00:00", "trade", 6.44, 237.0]
["2026-09-21T13:30:34.551877+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:30:34.551882+00:00", "trade", 6.44, 43.0]
["2026-09-21T13:30:34.551900+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:30:34.551905+00:00", "trade", 6.44, 11.0]
["2026-09-21T13:30:34.551908+00:00", "trade", 6.44, 491.0]
["2026-09-21T13:30:34.551908+00:00", "trade", 6.44, 100.0]
["2026-09-21T13:30:34.551908+00:00", "trade", 6.44, 100.0]
["2026-09-21T13:30:34.551908+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:30:34.551910+00:00", "trade", 6.44, 57.0]
["2026-09-21T13:30:34.551910+00:00", "trade", 6.44, 43.0]
["2026-09-21T13:30:34.551912+00:00", "trade", 6.44, 100.0]
["2026-09-21T13:30:34.551913+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:30:34.551914+00:00", "trade", 6.44, 57.0]
["2026-09-21T13:30:34.551932+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:30:34.552009+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:30:34.552060+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:30:34.552096+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:30:34.552145+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:30:34.552246+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:30:34.552260+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:30:34.553829+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:30:34.562600+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:30:34.566846+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:30:34.577228+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:30:34.593809+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:30:34.593816+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:30:34.593858+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:30:34.593865+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:30:34.593886+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:30:34.593893+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:30:34.593901+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:30:34.593908+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:30:34.594380+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:30:34.594386+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:30:34.594436+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:30:34.597234+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:30:34.597803+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:30:34.632017+00:00", "trade", 6.4465, 15.0]
["2026-09-21T13:30:35.495239+00:00", "trade", 6.44, 300.0]
["2026-09-21T13:30:35.496052+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:30:35.496450+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:30:36.648686+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:30:36.648741+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:30:36.648742+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:30:36.648748+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:30:36.648754+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:30:36.648758+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:30:36.648807+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:30:36.648814+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:30:36.648815+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:30:36.648857+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:30:36.649186+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:30:36.649264+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:30:36.649272+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:30:36.649327+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:30:36.649334+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:30:36.870280+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:30:36.870884+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:30:36.870902+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:30:38.511693+00:00", "trade", 6.4464, 1.0]
["2026-09-21T13:30:39.395767+00:00", "trade", 6.4435, 35.0]
["2026-09-21T13:30:39.413268+00:00", "trade", 6.4435, 1.0]
["2026-09-21T13:30:40.067398+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:30:40.129193+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:30:40.129477+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:30:40.648662+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:30:40.828908+00:00", "trade", 6.45, 3204.0]
["2026-09-21T13:30:40.828929+00:00", "quote", 6.44, 6.45]
["2026-09-21T13:30:40.828948+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:30:40.828963+00:00", "trade", 6.45, 100.0]
["2026-09-21T13:30:40.828991+00:00", "quote", 6.44, 6.45]
["2026-09-21T13:30:40.828995+00:00", "trade", 6.45, 166.0]
["2026-09-21T13:30:40.828995+00:00", "quote", 6.44, 6.46]
["2026-09-21T13:30:40.829044+00:00", "quote", 6.44, 6.46]
["2026-09-21T13:30:40.829060+00:00", "quote", 6.44, 6.46]
["2026-09-21T13:30:40.829086+00:00", "quote", 6.44, 6.46]
["2026-09-21T13:30:40.829128+00:00", "quote", 6.44, 6.46]
["2026-09-21T13:30:40.829136+00:00", "quote", 6.44, 6.46]
["2026-09-21T13:30:40.829192+00:00", "quote", 6.44, 6.46]
["2026-09-21T13:30:40.829199+00:00", "quote", 6.44, 6.46]
["2026-09-21T13:30:40.829292+00:00", "quote", 6.44, 6.46]
["2026-09-21T13:30:40.829293+00:00", "trade", 6.46, 400.0]
["2026-09-21T13:30:40.829294+00:00", "trade", 6.46, 3000.0]
["2026-09-21T13:30:40.829300+00:00", "quote", 6.44, 6.47]
["2026-09-21T13:30:40.829321+00:00", "quote", 6.44, 6.47]
["2026-09-21T13:30:40.829327+00:00", "quote", 6.45, 6.47]
["2026-09-21T13:30:40.829334+00:00", "quote", 6.45, 6.47]
["2026-09-21T13:30:40.829343+00:00", "quote", 6.45, 6.46]
["2026-09-21T13:30:40.829397+00:00", "trade", 6.46, 100.0]
["2026-09-21T13:30:40.829398+00:00", "quote", 6.45, 6.47]
["2026-09-21T13:30:40.829404+00:00", "trade", 6.46, 47.0]
["2026-09-21T13:30:40.829421+00:00", "quote", 6.45, 6.47]
["2026-09-21T13:30:40.829433+00:00", "quote", 6.45, 6.47]
["2026-09-21T13:30:40.829444+00:00", "quote", 6.45, 6.47]
["2026-09-21T13:30:40.829457+00:00", "quote", 6.45, 6.47]
["2026-09-21T13:30:40.829484+00:00", "quote", 6.45, 6.46]
["2026-09-21T13:30:40.829501+00:00", "quote", 6.45, 6.46]
["2026-09-21T13:30:40.829514+00:00", "trade", 6.45, 181.0]
["2026-09-21T13:30:40.829515+00:00", "quote", 6.45, 6.46]
["2026-09-21T13:30:40.829525+00:00", "trade", 6.45, 4.0]
["2026-09-21T13:30:40.829526+00:00", "quote", 6.45, 6.46]
["2026-09-21T13:30:40.829527+00:00", "trade", 6.45, 270.0]
["2026-09-21T13:30:40.829527+00:00", "trade", 6.45, 85.0]
["2026-09-21T13:30:40.829555+00:00", "trade", 6.45, 478.0]
["2026-09-21T13:30:40.829555+00:00", "trade", 6.45, 24.0]
["2026-09-21T13:30:40.829557+00:00", "trade", 6.45, 192.0]
["2026-09-21T13:30:40.829557+00:00", "quote", 6.45, 6.46]
["2026-09-21T13:30:40.829621+00:00", "quote", 6.45, 6.46]
["2026-09-21T13:30:40.829658+00:00", "quote", 6.45, 6.46]
["2026-09-21T13:30:40.829663+00:00", "quote", 6.45, 6.46]
["2026-09-21T13:30:40.829665+00:00", "quote", 6.45, 6.46]
["2026-09-21T13:30:40.829680+00:00", "quote", 6.45, 6.46]
["2026-09-21T13:30:40.829700+00:00", "quote", 6.45, 6.46]
["2026-09-21T13:30:40.829708+00:00", "quote", 6.45, 6.46]
["2026-09-21T13:30:40.829720+00:00", "trade", 6.46, 100.0]
["2026-09-21T13:30:40.829721+00:00", "quote", 6.45, 6.46]
["2026-09-21T13:30:40.829791+00:00", "trade", 6.46, 37.0]
["2026-09-21T13:30:40.829793+00:00", "quote", 6.45, 6.46]
["2026-09-21T13:30:40.829804+00:00", "trade", 6.46, 63.0]
["2026-09-21T13:30:40.829842+00:00", "quote", 6.45, 6.46]
["2026-09-21T13:30:40.829865+00:00", "trade", 6.46, 100.0]
["2026-09-21T13:30:40.829867+00:00", "trade", 6.46, 4.0]
["2026-09-21T13:30:40.829867+00:00", "trade", 6.46, 192.0]
["2026-09-21T13:30:40.829867+00:00", "quote", 6.45, 6.46]
["2026-09-21T13:30:40.829869+00:00", "quote", 6.45, 6.46]
["2026-09-21T13:30:40.829872+00:00", "trade", 6.46, 244.0]
["2026-09-21T13:30:40.829881+00:00", "quote", 6.45, 6.46]
["2026-09-21T13:30:40.829887+00:00", "quote", 6.45, 6.46]
["2026-09-21T13:30:40.829928+00:00", "quote", 6.45, 6.46]
["2026-09-21T13:30:40.829930+00:00", "trade", 6.455, 33.0]
["2026-09-21T13:30:40.829930+00:00", "trade", 6.46, 4.0]
["2026-09-21T13:30:40.829932+00:00", "trade", 6.46, 52.0]
["2026-09-21T13:30:40.830074+00:00", "trade", 6.46, 15.0]
["2026-09-21T13:30:40.830074+00:00", "trade", 6.46, 23.0]
["2026-09-21T13:30:40.830081+00:00", "trade", 6.46, 77.0]
["2026-09-21T13:30:40.830138+00:00", "quote", 6.45, 6.46]
["2026-09-21T13:30:40.830148+00:00", "quote", 6.45, 6.46]
["2026-09-21T13:30:40.830155+00:00", "quote", 6.45, 6.46]
["2026-09-21T13:30:40.830205+00:00", "trade", 6.45, 2.0]
["2026-09-21T13:30:40.830232+00:00", "quote", 6.45, 6.46]
["2026-09-21T13:30:40.830239+00:00", "quote", 6.45, 6.46]
["2026-09-21T13:30:40.830246+00:00", "quote", 6.45, 6.46]
["2026-09-21T13:30:40.830298+00:00", "trade", 6.46, 100.0]
["2026-09-21T13:30:40.830349+00:00", "quote", 6.45, 6.46]
["2026-09-21T13:30:40.830356+00:00", "quote", 6.45, 6.46]
["2026-09-21T13:30:40.830366+00:00", "quote", 6.45, 6.46]
["2026-09-21T13:30:40.830475+00:00", "quote", 6.45, 6.46]
["2026-09-21T13:30:40.830482+00:00", "quote", 6.45, 6.46]
["2026-09-21T13:30:40.830489+00:00", "quote", 6.45, 6.46]
["2026-09-21T13:30:40.830567+00:00", "trade", 6.46, 44.0]
["2026-09-21T13:30:40.831784+00:00", "quote", 6.45, 6.46]
["2026-09-21T13:30:40.831785+00:00", "trade", 6.46, 100.0]
["2026-09-21T13:30:40.831785+00:00", "trade", 6.46, 100.0]
["2026-09-21T13:30:40.831786+00:00", "quote", 6.45, 6.46]
["2026-09-21T13:30:40.832121+00:00", "trade", 6.46, 34.0]
["2026-09-21T13:30:40.832122+00:00", "quote", 6.45, 6.46]
["2026-09-21T13:30:40.832175+00:00", "quote", 6.45, 6.46]
["2026-09-21T13:30:40.832184+00:00", "quote", 6.45, 6.46]
["2026-09-21T13:30:40.832191+00:00", "quote", 6.45, 6.46]
["2026-09-21T13:30:40.832339+00:00", "quote", 6.45, 6.46]
["2026-09-21T13:30:40.832346+00:00", "quote", 6.45, 6.46]
["2026-09-21T13:30:40.832353+00:00", "quote", 6.45, 6.46]
["2026-09-21T13:30:40.834791+00:00", "quote", 6.45, 6.46]
["2026-09-21T13:30:40.839634+00:00", "trade", 6.45, 100.0]
["2026-09-21T13:30:40.839640+00:00", "trade", 6.45, 25.0]
["2026-09-21T13:30:40.839649+00:00", "trade", 6.45, 37.0]
["2026-09-21T13:30:40.839653+00:00", "trade", 6.45, 63.0]
["2026-09-21T13:30:40.839714+00:00", "trade", 6.45, 100.0]
["2026-09-21T13:30:40.839720+00:00", "trade", 6.45, 100.0]
["2026-09-21T13:30:40.839722+00:00", "quote", 6.45, 6.46]
["2026-09-21T13:30:40.839762+00:00", "trade", 6.45, 100.0]
["2026-09-21T13:30:40.839763+00:00", "trade", 6.45, 100.0]
["2026-09-21T13:30:40.839763+00:00", "quote", 6.45, 6.46]
["2026-09-21T13:30:40.839768+00:00", "trade", 6.44, 140.0]
["2026-09-21T13:30:40.839771+00:00", "trade", 6.45, 25.0]
["2026-09-21T13:30:40.839779+00:00", "quote", 6.45, 6.46]
["2026-09-21T13:30:40.839895+00:00", "trade", 6.45, 25.0]
["2026-09-21T13:30:40.839944+00:00", "trade", 6.45, 25.0]
["2026-09-21T13:30:40.840035+00:00", "trade", 6.44, 48.0]
["2026-09-21T13:30:40.840090+00:00", "quote", 6.45, 6.46]
["2026-09-21T13:30:40.840103+00:00", "trade", 6.45, 100.0]
["2026-09-21T13:30:40.840108+00:00", "quote", 6.44, 6.46]
["2026-09-21T13:30:40.840177+00:00", "trade", 6.44, 11.0]
["2026-09-21T13:30:40.840185+00:00", "trade", 6.44, 29.0]
["2026-09-21T13:30:40.840207+00:00", "quote", 6.43, 6.46]
["2026-09-21T13:30:40.840230+00:00", "quote", 6.43, 6.46]
["2026-09-21T13:30:40.840251+00:00", "quote", 6.43, 6.46]
["2026-09-21T13:30:40.840260+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:30:40.840281+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:30:40.840293+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:30:40.840508+00:00", "quote", 6.44, 6.45]
["2026-09-21T13:30:40.840525+00:00", "quote", 6.44, 6.45]
["2026-09-21T13:30:40.840553+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:30:40.840567+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:30:40.840591+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:30:40.841757+00:00", "quote", 6.44, 6.45]
["2026-09-21T13:30:40.842166+00:00", "trade", 6.44, 100.0]
["2026-09-21T13:30:40.842166+00:00", "quote", 6.44, 6.45]
["2026-09-21T13:30:40.842174+00:00", "trade", 6.44, 100.0]
["2026-09-21T13:30:40.842174+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:30:40.842202+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:30:40.879111+00:00", "trade", 6.45, 100.0]
["2026-09-21T13:30:40.879769+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:30:40.879804+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:30:40.879824+00:00", "quote", 6.44, 6.45]
["2026-09-21T13:30:40.879845+00:00", "trade", 6.46, 37.0]
["2026-09-21T13:30:40.879850+00:00", "trade", 6.46, 63.0]
["2026-09-21T13:30:40.879860+00:00", "trade", 6.45, 202.0]
["2026-09-21T13:30:40.879861+00:00", "quote", 6.44, 6.45]
["2026-09-21T13:30:40.879862+00:00", "trade", 6.45, 100.0]
["2026-09-21T13:30:40.879864+00:00", "trade", 6.45, 1.0]
["2026-09-21T13:30:40.879874+00:00", "quote", 6.44, 6.45]
["2026-09-21T13:30:40.879881+00:00", "quote", 6.44, 6.45]
["2026-09-21T13:30:40.879888+00:00", "quote", 6.44, 6.45]
["2026-09-21T13:30:40.879909+00:00", "trade", 6.45, 249.0]
["2026-09-21T13:30:40.879910+00:00", "trade", 6.45, 100.0]
["2026-09-21T13:30:40.879911+00:00", "quote", 6.44, 6.46]
["2026-09-21T13:30:40.880218+00:00", "quote", 6.44, 6.47]
["2026-09-21T13:30:40.880227+00:00", "quote", 6.45, 6.47]
["2026-09-21T13:30:40.880233+00:00", "quote", 6.45, 6.47]
["2026-09-21T13:30:40.880241+00:00", "quote", 6.45, 6.47]
["2026-09-21T13:30:40.880250+00:00", "quote", 6.45, 6.47]
["2026-09-21T13:30:40.880256+00:00", "quote", 6.45, 6.46]
["2026-09-21T13:30:40.880303+00:00", "trade", 6.46, 100.0]
["2026-09-21T13:30:40.880304+00:00", "quote", 6.45, 6.47]
["2026-09-21T13:30:40.880347+00:00", "quote", 6.45, 6.47]
["2026-09-21T13:30:40.880357+00:00", "quote", 6.45, 6.47]
["2026-09-21T13:30:40.880395+00:00", "quote", 6.45, 6.47]
["2026-09-21T13:30:40.880499+00:00", "quote", 6.45, 6.47]
["2026-09-21T13:30:40.880546+00:00", "quote", 6.45, 6.47]
["2026-09-21T13:30:40.889148+00:00", "trade", 6.47, 377.0]
["2026-09-21T13:30:40.889148+00:00", "quote", 6.45, 6.47]
["2026-09-21T13:30:40.889152+00:00", "trade", 6.47, 233.0]
["2026-09-21T13:30:40.889155+00:00", "quote", 6.45, 6.47]
["2026-09-21T13:30:40.889161+00:00", "trade", 6.47, 37.0]
["2026-09-21T13:30:40.889170+00:00", "quote", 6.45, 6.47]
["2026-09-21T13:30:40.889171+00:00", "trade", 6.47, 7153.0]
["2026-09-21T13:30:40.889172+00:00", "trade", 6.47, 3000.0]
["2026-09-21T13:30:40.889173+00:00", "trade", 6.47, 1.0]
["2026-09-21T13:30:40.889174+00:00", "trade", 6.47, 100.0]
["2026-09-21T13:30:40.889178+00:00", "quote", 6.45, 6.47]
["2026-09-21T13:30:40.889198+00:00", "quote", 6.46, 6.47]
["2026-09-21T13:30:40.889225+00:00", "quote", 6.46, 6.47]
["2026-09-21T13:30:40.889247+00:00", "quote", 6.46, 6.47]
["2026-09-21T13:30:40.889253+00:00", "quote", 6.46, 6.47]
["2026-09-21T13:30:40.889260+00:00", "quote", 6.46, 6.47]
["2026-09-21T13:30:40.889267+00:00", "quote", 6.46, 6.47]
["2026-09-21T13:30:40.889270+00:00", "trade", 6.47, 100.0]
["2026-09-21T13:30:40.889275+00:00", "trade", 6.47, 25.0]
["2026-09-21T13:30:40.889298+00:00", "trade", 6.47, 30.0]
["2026-09-21T13:30:40.889306+00:00", "trade", 6.47, 100.0]
["2026-09-21T13:30:40.889309+00:00", "quote", 6.46, 6.47]
["2026-09-21T13:30:40.889315+00:00", "trade", 6.47, 75.0]
["2026-09-21T13:30:40.889321+00:00", "trade", 6.47, 100.0]
["2026-09-21T13:30:40.889322+00:00", "quote", 6.46, 6.48]
["2026-09-21T13:30:40.889368+00:00", "quote", 6.46, 6.48]
["2026-09-21T13:30:40.889393+00:00", "quote", 6.46, 6.48]
["2026-09-21T13:30:40.889412+00:00", "quote", 6.46, 6.48]
["2026-09-21T13:30:40.889461+00:00", "quote", 6.46, 6.48]
["2026-09-21T13:30:40.889635+00:00", "quote", 6.46, 6.48]
["2026-09-21T13:30:40.889661+00:00", "quote", 6.46, 6.48]
["2026-09-21T13:30:40.889751+00:00", "quote", 6.46, 6.49]
["2026-09-21T13:30:40.889765+00:00", "quote", 6.46, 6.49]
["2026-09-21T13:30:40.889823+00:00", "quote", 6.46, 6.49]
["2026-09-21T13:30:40.890194+00:00", "quote", 6.46, 6.49]
["2026-09-21T13:30:40.890849+00:00", "quote", 6.46, 6.49]
["2026-09-21T13:30:40.898242+00:00", "quote", 6.47, 6.49]
["2026-09-21T13:30:40.898272+00:00", "quote", 6.47, 6.49]
["2026-09-21T13:30:40.898931+00:00", "quote", 6.47, 6.49]
["2026-09-21T13:30:40.899460+00:00", "quote", 6.48, 6.49]
["2026-09-21T13:30:40.899464+00:00", "trade", 6.49, 80.0]
["2026-09-21T13:30:40.899465+00:00", "trade", 6.49, 100.0]
["2026-09-21T13:30:40.899497+00:00", "trade", 6.49, 100.0]
["2026-09-21T13:30:40.899498+00:00", "quote", 6.48, 6.49]
["2026-09-21T13:30:40.899499+00:00", "trade", 6.49, 155.0]
["2026-09-21T13:30:40.899506+00:00", "trade", 6.49, 2.0]
["2026-09-21T13:30:40.899506+00:00", "trade", 6.49, 100.0]
["2026-09-21T13:30:40.899506+00:00", "quote", 6.48, 6.5]
["2026-09-21T13:30:40.899508+00:00", "quote", 6.48, 6.5]
["2026-09-21T13:30:40.899778+00:00", "quote", 6.48, 6.5]
["2026-09-21T13:30:40.899928+00:00", "quote", 6.48, 6.5]
["2026-09-21T13:30:40.900382+00:00", "quote", 6.48, 6.5]
["2026-09-21T13:30:40.907768+00:00", "quote", 6.49, 6.5]
["2026-09-21T13:30:40.907789+00:00", "quote", 6.49, 6.5]
["2026-09-21T13:30:40.907816+00:00", "quote", 6.49, 6.5]
["2026-09-21T13:30:40.907846+00:00", "quote", 6.49, 6.5]
["2026-09-21T13:30:40.908615+00:00", "quote", 6.49, 6.5]
["2026-09-21T13:30:40.908617+00:00", "trade", 6.5, 80.0]
["2026-09-21T13:30:40.908617+00:00", "trade", 6.5, 100.0]
["2026-09-21T13:30:40.908618+00:00", "trade", 6.5, 100.0]
["2026-09-21T13:30:40.908620+00:00", "trade", 6.5, 100.0]
["2026-09-21T13:30:40.908623+00:00", "quote", 6.49, 6.5]
["2026-09-21T13:30:40.908655+00:00", "quote", 6.49, 6.5]
["2026-09-21T13:30:40.908709+00:00", "quote", 6.49, 6.5]
["2026-09-21T13:30:40.908718+00:00", "trade", 6.5, 170.0]
["2026-09-21T13:30:40.908718+00:00", "quote", 6.49, 6.5]
["2026-09-21T13:30:40.908727+00:00", "trade", 6.5, 100.0]
["2026-09-21T13:30:40.908763+00:00", "trade", 6.5, 100.0]
["2026-09-21T13:30:40.908763+00:00", "quote", 6.49, 6.5]
["2026-09-21T13:30:40.908771+00:00", "quote", 6.49, 6.5]
["2026-09-21T13:30:40.908798+00:00", "quote", 6.49, 6.5]
["2026-09-21T13:30:40.908799+00:00", "trade", 6.5, 100.0]
["2026-09-21T13:30:40.908806+00:00", "quote", 6.49, 6.5]
["2026-09-21T13:30:40.908841+00:00", "trade", 6.5, 3.0]
["2026-09-21T13:30:40.908842+00:00", "trade", 6.5, 46.0]
["2026-09-21T13:30:40.908934+00:00", "quote", 6.49, 6.5]
["2026-09-21T13:30:40.908937+00:00", "trade", 6.5, 100.0]
["2026-09-21T13:30:40.908938+00:00", "trade", 6.5, 100.0]
["2026-09-21T13:30:40.908942+00:00", "quote", 6.49, 6.5]
["2026-09-21T13:30:40.908948+00:00", "quote", 6.49, 6.51]
["2026-09-21T13:30:40.908955+00:00", "quote", 6.49, 6.5]
["2026-09-21T13:30:40.908961+00:00", "quote", 6.49, 6.5]
["2026-09-21T13:30:40.908969+00:00", "quote", 6.49, 6.5]
["2026-09-21T13:30:40.909088+00:00", "quote", 6.49, 6.5]
["2026-09-21T13:30:40.909438+00:00", "trade", 6.5, 99.0]
["2026-09-21T13:30:40.909438+00:00", "quote", 6.49, 6.5]
["2026-09-21T13:30:40.909445+00:00", "quote", 6.49, 6.5]
["2026-09-21T13:30:40.910530+00:00", "quote", 6.49, 6.5]
["2026-09-21T13:30:40.910950+00:00", "quote", 6.49, 6.5]
["2026-09-21T13:30:40.913079+00:00", "quote", 6.49, 6.5]
["2026-09-21T13:30:40.937781+00:00", "quote", 6.49, 6.5]
["2026-09-21T13:30:40.948205+00:00", "trade", 6.49, 23.0]
["2026-09-21T13:30:40.948207+00:00", "trade", 6.49, 100.0]
["2026-09-21T13:30:40.948503+00:00", "trade", 6.49, 100.0]
["2026-09-21T13:30:40.948783+00:00", "trade", 6.49, 100.0]
["2026-09-21T13:30:40.948784+00:00", "trade", 6.49, 100.0]
["2026-09-21T13:30:40.948784+00:00", "trade", 6.49, 451.0]
["2026-09-21T13:30:40.948785+00:00", "quote", 6.49, 6.5]
["2026-09-21T13:30:40.948827+00:00", "quote", 6.49, 6.5]
["2026-09-21T13:30:40.948849+00:00", "quote", 6.49, 6.5]
["2026-09-21T13:30:40.948858+00:00", "quote", 6.49, 6.5]
["2026-09-21T13:30:40.948894+00:00", "quote", 6.48, 6.5]
["2026-09-21T13:30:40.948894+00:00", "quote", 6.48, 6.5]
["2026-09-21T13:30:40.948896+00:00", "trade", 6.49, 100.0]
["2026-09-21T13:30:40.948901+00:00", "quote", 6.48, 6.5]
["2026-09-21T13:30:40.948968+00:00", "quote", 6.48, 6.5]
["2026-09-21T13:30:40.948994+00:00", "quote", 6.48, 6.5]
["2026-09-21T13:30:40.949005+00:00", "quote", 6.48, 6.5]
["2026-09-21T13:30:40.949346+00:00", "quote", 6.47, 6.5]
["2026-09-21T13:30:40.949391+00:00", "quote", 6.47, 6.5]
["2026-09-21T13:30:41.023953+00:00", "quote", 6.47, 6.5]
["2026-09-21T13:30:41.148828+00:00", "quote", 6.47, 6.5]
["2026-09-21T13:30:41.686480+00:00", "trade", 6.485, 38.0]
["2026-09-21T13:30:42.119171+00:00", "trade", 6.485, 28.0]
["2026-09-21T13:30:43.106662+00:00", "trade", 6.4998, 13.0]
["2026-09-21T13:30:43.131583+00:00", "trade", 6.4998, 1.0]
["2026-09-21T13:30:44.278234+00:00", "quote", 6.47, 6.5]
["2026-09-21T13:30:44.545013+00:00", "quote", 6.47, 6.5]
["2026-09-21T13:30:45.774458+00:00", "trade", 6.485, 800.0]
["2026-09-21T13:30:45.777835+00:00", "trade", 6.47, 100.0]
["2026-09-21T13:30:45.778105+00:00", "trade", 6.47, 157.0]
["2026-09-21T13:30:45.778106+00:00", "trade", 6.47, 100.0]
["2026-09-21T13:30:45.778124+00:00", "quote", 6.47, 6.49]
["2026-09-21T13:30:45.778132+00:00", "quote", 6.47, 6.49]
["2026-09-21T13:30:45.778138+00:00", "quote", 6.47, 6.49]
["2026-09-21T13:30:45.778145+00:00", "quote", 6.47, 6.49]
["2026-09-21T13:30:45.778411+00:00", "quote", 6.47, 6.49]
["2026-09-21T13:30:45.778462+00:00", "quote", 6.47, 6.49]
["2026-09-21T13:30:45.778517+00:00", "trade", 6.47, 248.0]
["2026-09-21T13:30:45.778519+00:00", "trade", 6.47, 200.0]
["2026-09-21T13:30:45.778730+00:00", "quote", 6.44, 6.49]
["2026-09-21T13:30:45.778776+00:00", "quote", 6.44, 6.49]
["2026-09-21T13:30:45.778786+00:00", "quote", 6.44, 6.49]
["2026-09-21T13:30:45.778816+00:00", "quote", 6.43, 6.49]
["2026-09-21T13:30:45.778869+00:00", "quote", 6.44, 6.49]
["2026-09-21T13:30:45.779123+00:00", "quote", 6.43, 6.49]
["2026-09-21T13:30:45.779220+00:00", "quote", 6.43, 6.49]
["2026-09-21T13:30:45.779430+00:00", "quote", 6.44, 6.49]
["2026-09-21T13:30:45.783604+00:00", "quote", 6.44, 6.49]
["2026-09-21T13:30:45.788664+00:00", "quote", 6.44, 6.49]
["2026-09-21T13:30:45.793798+00:00", "trade", 6.47, 100.0]
["2026-09-21T13:30:45.799664+00:00", "quote", 6.44, 6.49]
["2026-09-21T13:30:45.802894+00:00", "trade", 6.45, 25.0]
["2026-09-21T13:30:45.802949+00:00", "trade", 6.45, 25.0]
["2026-09-21T13:30:45.803293+00:00", "trade", 6.45, 25.0]
["2026-09-21T13:30:45.803306+00:00", "quote", 6.43, 6.49]
["2026-09-21T13:30:45.803767+00:00", "quote", 6.43, 6.49]
["2026-09-21T13:30:45.803810+00:00", "quote", 6.43, 6.49]
["2026-09-21T13:30:45.803998+00:00", "quote", 6.43, 6.49]
["2026-09-21T13:30:45.804158+00:00", "quote", 6.43, 6.49]
["2026-09-21T13:30:45.880038+00:00", "quote", 6.43, 6.49]
["2026-09-21T13:30:45.978613+00:00", "quote", 6.43, 6.49]
["2026-09-21T13:30:46.154646+00:00", "quote", 6.43, 6.49]
["2026-09-21T13:30:46.154834+00:00", "quote", 6.42, 6.49]
["2026-09-21T13:30:46.155106+00:00", "quote", 6.42, 6.49]
["2026-09-21T13:30:46.155120+00:00", "quote", 6.42, 6.49]
["2026-09-21T13:30:46.155316+00:00", "quote", 6.43, 6.49]
["2026-09-21T13:30:46.155463+00:00", "quote", 6.42, 6.49]
["2026-09-21T13:30:46.155778+00:00", "quote", 6.43, 6.49]
["2026-09-21T13:30:46.156258+00:00", "quote", 6.43, 6.49]
["2026-09-21T13:30:46.156465+00:00", "quote", 6.43, 6.49]
["2026-09-21T13:30:46.156746+00:00", "quote", 6.43, 6.49]
["2026-09-21T13:30:46.156907+00:00", "quote", 6.43, 6.49]
["2026-09-21T13:30:46.156927+00:00", "quote", 6.42, 6.49]
["2026-09-21T13:30:46.157282+00:00", "quote", 6.43, 6.49]
["2026-09-21T13:30:46.157377+00:00", "quote", 6.42, 6.49]
["2026-09-21T13:30:46.243230+00:00", "quote", 6.42, 6.49]
["2026-09-21T13:30:46.243256+00:00", "quote", 6.45, 6.49]
["2026-09-21T13:30:46.778574+00:00", "quote", 6.45, 6.49]
["2026-09-21T13:30:46.778690+00:00", "quote", 6.45, 6.49]
["2026-09-21T13:30:46.780593+00:00", "trade", 6.47, 40.0]
["2026-09-21T13:30:46.781115+00:00", "trade", 6.46, 100.0]
["2026-09-21T13:30:47.728430+00:00", "trade", 6.4779, 100.0]
["2026-09-21T13:30:50.456147+00:00", "trade", 6.46, 38.0]
["2026-09-21T13:30:51.414322+00:00", "quote", 6.45, 6.47]
["2026-09-21T13:30:51.414358+00:00", "trade", 6.45, 295.0]
["2026-09-21T13:30:51.414358+00:00", "quote", 6.42, 6.47]
["2026-09-21T13:30:51.414364+00:00", "trade", 6.45, 1.0]
["2026-09-21T13:30:51.414375+00:00", "trade", 6.45, 5.0]
["2026-09-21T13:30:51.414495+00:00", "quote", 6.42, 6.47]
["2026-09-21T13:30:51.414516+00:00", "quote", 6.42, 6.47]
["2026-09-21T13:30:51.414537+00:00", "trade", 6.455, 15.0]
["2026-09-21T13:30:51.414775+00:00", "quote", 6.42, 6.47]
["2026-09-21T13:30:51.414803+00:00", "quote", 6.42, 6.47]
["2026-09-21T13:30:51.414869+00:00", "quote", 6.42, 6.47]
["2026-09-21T13:30:51.414960+00:00", "quote", 6.42, 6.47]
["2026-09-21T13:30:51.415246+00:00", "quote", 6.42, 6.47]
["2026-09-21T13:30:51.617495+00:00", "quote", 6.42, 6.47]
["2026-09-21T13:30:52.648967+00:00", "quote", 6.42, 6.47]
["2026-09-21T13:30:53.648669+00:00", "quote", 6.42, 6.47]
["2026-09-21T13:30:53.648785+00:00", "quote", 6.42, 6.47]
["2026-09-21T13:30:53.649280+00:00", "quote", 6.42, 6.47]
["2026-09-21T13:30:53.649290+00:00", "quote", 6.42, 6.47]
["2026-09-21T13:30:53.649313+00:00", "quote", 6.42, 6.47]
["2026-09-21T13:30:53.649376+00:00", "quote", 6.42, 6.47]
["2026-09-21T13:30:55.470279+00:00", "quote", 6.45, 6.47]
["2026-09-21T13:30:55.470988+00:00", "quote", 6.45, 6.47]
["2026-09-21T13:30:55.867045+00:00", "quote", 6.45, 6.47]
["2026-09-21T13:30:55.867125+00:00", "quote", 6.45, 6.48]
["2026-09-21T13:30:56.374716+00:00", "quote", 6.45, 6.48]
["2026-09-21T13:30:56.375279+00:00", "quote", 6.45, 6.48]
["2026-09-21T13:31:00.602395+00:00", "trade", 6.48, 100.0]
["2026-09-21T13:31:00.602715+00:00", "trade", 6.48, 100.0]
["2026-09-21T13:31:00.602737+00:00", "trade", 6.48, 94.0]
["2026-09-21T13:31:00.602780+00:00", "trade", 6.48, 206.0]
["2026-09-21T13:31:00.602847+00:00", "quote", 6.45, 6.49]
["2026-09-21T13:31:00.602859+00:00", "quote", 6.45, 6.49]
["2026-09-21T13:31:00.603194+00:00", "quote", 6.45, 6.5]
["2026-09-21T13:31:00.603210+00:00", "quote", 6.45, 6.48]
["2026-09-21T13:31:00.603982+00:00", "quote", 6.45, 6.5]
["2026-09-21T13:31:00.604130+00:00", "quote", 6.45, 6.48]
["2026-09-21T13:31:01.210856+00:00", "trade", 6.465, 50.0]
["2026-09-21T13:31:04.321651+00:00", "trade", 6.4686, 290.0]
["2026-09-21T13:31:05.464267+00:00", "trade", 6.4796, 8.0]
["2026-09-21T13:31:05.487817+00:00", "trade", 6.4796, 1.0]
["2026-09-21T13:31:07.083213+00:00", "quote", 6.45, 6.48]
["2026-09-21T13:31:07.083410+00:00", "quote", 6.45, 6.48]
["2026-09-21T13:31:07.650350+00:00", "quote", 6.45, 6.48]
["2026-09-21T13:31:07.650811+00:00", "quote", 6.45, 6.48]
["2026-09-21T13:31:07.651562+00:00", "quote", 6.45, 6.48]
["2026-09-21T13:31:07.651612+00:00", "quote", 6.45, 6.48]
["2026-09-21T13:31:08.528959+00:00", "trade", 6.465, 13.0]
["2026-09-21T13:31:08.529773+00:00", "trade", 6.465, 13.0]
["2026-09-21T13:31:08.650376+00:00", "quote", 6.45, 6.48]
["2026-09-21T13:31:08.650513+00:00", "quote", 6.45, 6.48]
["2026-09-21T13:31:09.927707+00:00", "quote", 6.45, 6.48]
["2026-09-21T13:31:10.087601+00:00", "quote", 6.45, 6.48]
["2026-09-21T13:31:10.475533+00:00", "trade", 6.465, 700.0]
["2026-09-21T13:31:11.198675+00:00", "trade", 6.4773, 13.0]
["2026-09-21T13:31:11.219823+00:00", "trade", 6.4773, 1.0]
["2026-09-21T13:31:11.361052+00:00", "quote", 6.45, 6.48]
["2026-09-21T13:31:12.478058+00:00", "quote", 6.46, 6.48]
["2026-09-21T13:31:12.478106+00:00", "quote", 6.46, 6.48]
["2026-09-21T13:31:12.959918+00:00", "trade", 6.48, 74.0]
["2026-09-21T13:31:12.959918+00:00", "quote", 6.46, 6.5]
["2026-09-21T13:31:12.959922+00:00", "trade", 6.48, 26.0]
["2026-09-21T13:31:12.959925+00:00", "quote", 6.46, 6.5]
["2026-09-21T13:31:12.959947+00:00", "quote", 6.46, 6.5]
["2026-09-21T13:31:12.970289+00:00", "quote", 6.47, 6.5]
["2026-09-21T13:31:12.970322+00:00", "quote", 6.47, 6.5]
["2026-09-21T13:31:12.970329+00:00", "quote", 6.47, 6.5]
["2026-09-21T13:31:12.998953+00:00", "quote", 6.47, 6.5]
["2026-09-21T13:31:13.416013+00:00", "quote", 6.47, 6.5]
["2026-09-21T13:31:14.436429+00:00", "trade", 6.49, 50.0]
["2026-09-21T13:31:14.436480+00:00", "quote", 6.47, 6.5]
["2026-09-21T13:31:14.436487+00:00", "quote", 6.47, 6.5]
["2026-09-21T13:31:14.436501+00:00", "quote", 6.47, 6.5]
["2026-09-21T13:31:14.436524+00:00", "quote", 6.47, 6.5]
["2026-09-21T13:31:14.436531+00:00", "quote", 6.47, 6.5]
["2026-09-21T13:31:14.436562+00:00", "quote", 6.47, 6.5]
["2026-09-21T13:31:14.441479+00:00", "quote", 6.47, 6.5]
["2026-09-21T13:31:14.457047+00:00", "quote", 6.47, 6.5]
["2026-09-21T13:31:14.636493+00:00", "quote", 6.47, 6.5]
["2026-09-21T13:31:15.436747+00:00", "quote", 6.47, 6.5]
["2026-09-21T13:31:20.651062+00:00", "quote", 6.47, 6.5]
["2026-09-21T13:31:20.955913+00:00", "trade", 6.4721, 100.0]
["2026-09-21T13:31:21.655980+00:00", "trade", 6.47, 74.0]
["2026-09-21T13:31:21.655984+00:00", "trade", 6.47, 26.0]
["2026-09-21T13:31:21.656007+00:00", "quote", 6.47, 6.49]
["2026-09-21T13:31:21.656021+00:00", "quote", 6.47, 6.49]
["2026-09-21T13:31:21.656029+00:00", "quote", 6.47, 6.49]
["2026-09-21T13:31:21.656269+00:00", "trade", 6.47, 100.0]
["2026-09-21T13:31:21.656275+00:00", "trade", 6.47, 100.0]
["2026-09-21T13:31:21.656276+00:00", "quote", 6.47, 6.49]
["2026-09-21T13:31:21.656281+00:00", "trade", 6.46, 38.0]
["2026-09-21T13:31:21.656288+00:00", "trade", 6.46, 13.0]
["2026-09-21T13:31:21.656291+00:00", "trade", 6.46, 41.0]
["2026-09-21T13:31:21.656307+00:00", "trade", 6.46, 25.0]
["2026-09-21T13:31:21.656315+00:00", "trade", 6.46, 50.0]
["2026-09-21T13:31:21.656322+00:00", "trade", 6.46, 25.0]
["2026-09-21T13:31:21.656367+00:00", "quote", 6.46, 6.49]
["2026-09-21T13:31:21.656392+00:00", "trade", 6.46, 18.0]
["2026-09-21T13:31:21.656392+00:00", "quote", 6.46, 6.49]
["2026-09-21T13:31:21.656408+00:00", "trade", 6.46, 196.0]
["2026-09-21T13:31:21.656408+00:00", "quote", 6.46, 6.49]
["2026-09-21T13:31:21.656421+00:00", "quote", 6.46, 6.48]
["2026-09-21T13:31:21.656441+00:00", "trade", 6.46, 50.0]
["2026-09-21T13:31:21.656441+00:00", "quote", 6.46, 6.48]
["2026-09-21T13:31:21.656454+00:00", "quote", 6.46, 6.48]
["2026-09-21T13:31:21.656484+00:00", "quote", 6.46, 6.48]
["2026-09-21T13:31:21.656490+00:00", "quote", 6.46, 6.48]
["2026-09-21T13:31:21.656497+00:00", "quote", 6.46, 6.48]
["2026-09-21T13:31:21.656500+00:00", "trade", 6.46, 25.0]
["2026-09-21T13:31:21.656504+00:00", "quote", 6.46, 6.48]
["2026-09-21T13:31:21.656511+00:00", "quote", 6.46, 6.48]
["2026-09-21T13:31:21.656522+00:00", "quote", 6.46, 6.48]
["2026-09-21T13:31:21.656586+00:00", "trade", 6.46, 100.0]
["2026-09-21T13:31:21.656674+00:00", "trade", 6.46, 25.0]
["2026-09-21T13:31:21.656674+00:00", "quote", 6.46, 6.48]
["2026-09-21T13:31:21.656696+00:00", "quote", 6.46, 6.48]
["2026-09-21T13:31:21.656703+00:00", "quote", 6.46, 6.48]
["2026-09-21T13:31:21.656717+00:00", "quote", 6.46, 6.48]
["2026-09-21T13:31:21.656741+00:00", "quote", 6.46, 6.48]
["2026-09-21T13:31:21.656796+00:00", "trade", 6.46, 75.0]
["2026-09-21T13:31:21.656796+00:00", "quote", 6.46, 6.48]
["2026-09-21T13:31:21.656799+00:00", "trade", 6.46, 25.0]
["2026-09-21T13:31:21.656801+00:00", "trade", 6.46, 100.0]
["2026-09-21T13:31:21.656811+00:00", "quote", 6.46, 6.48]
["2026-09-21T13:31:21.656831+00:00", "trade", 6.46, 25.0]
["2026-09-21T13:31:21.656953+00:00", "trade", 6.46, 25.0]
["2026-09-21T13:31:21.661652+00:00", "quote", 6.46, 6.48]
["2026-09-21T13:31:21.666500+00:00", "quote", 6.46, 6.48]
["2026-09-21T13:31:21.666512+00:00", "quote", 6.46, 6.48]
["2026-09-21T13:31:21.666544+00:00", "quote", 6.46, 6.48]
["2026-09-21T13:31:21.676645+00:00", "quote", 6.46, 6.48]
["2026-09-21T13:31:21.733880+00:00", "quote", 6.46, 6.48]
["2026-09-21T13:31:21.734768+00:00", "quote", 6.46, 6.48]
["2026-09-21T13:31:21.756647+00:00", "quote", 6.46, 6.48]
["2026-09-21T13:31:21.856639+00:00", "quote", 6.46, 6.48]
["2026-09-21T13:31:21.857009+00:00", "quote", 6.46, 6.48]
["2026-09-21T13:31:22.309921+00:00", "quote", 6.46, 6.48]
["2026-09-21T13:31:22.534339+00:00", "quote", 6.46, 6.49]
["2026-09-21T13:31:22.534370+00:00", "quote", 6.46, 6.48]
["2026-09-21T13:31:22.650616+00:00", "quote", 6.46, 6.48]
["2026-09-21T13:31:22.650701+00:00", "quote", 6.46, 6.49]
["2026-09-21T13:31:22.650772+00:00", "quote", 6.46, 6.49]
["2026-09-21T13:31:22.651095+00:00", "quote", 6.46, 6.49]
["2026-09-21T13:31:22.656544+00:00", "quote", 6.46, 6.49]
["2026-09-21T13:31:22.989138+00:00", "quote", 6.46, 6.48]
["2026-09-21T13:31:22.989442+00:00", "quote", 6.46, 6.48]
["2026-09-21T13:31:23.099401+00:00", "quote", 6.46, 6.47]
["2026-09-21T13:31:23.163838+00:00", "quote", 6.46, 6.47]
["2026-09-21T13:31:23.517554+00:00", "trade", 6.46, 200.0]
["2026-09-21T13:31:24.119482+00:00", "trade", 6.46, 200.0]
["2026-09-21T13:31:24.625616+00:00", "quote", 6.46, 6.49]
["2026-09-21T13:31:24.626361+00:00", "quote", 6.46, 6.49]
["2026-09-21T13:31:24.928082+00:00", "trade", 6.475, 300.0]
["2026-09-21T13:31:25.184034+00:00", "quote", 6.46, 6.49]
["2026-09-21T13:31:25.184607+00:00", "quote", 6.46, 6.49]
["2026-09-21T13:31:25.184673+00:00", "quote", 6.46, 6.5]
["2026-09-21T13:31:25.185045+00:00", "quote", 6.46, 6.49]
["2026-09-21T13:31:25.185581+00:00", "quote", 6.46, 6.49]
["2026-09-21T13:31:25.186018+00:00", "quote", 6.46, 6.49]
["2026-09-21T13:31:25.186052+00:00", "quote", 6.46, 6.49]
["2026-09-21T13:31:25.186461+00:00", "quote", 6.46, 6.49]
["2026-09-21T13:31:25.186517+00:00", "quote", 6.46, 6.5]
["2026-09-21T13:31:25.186583+00:00", "quote", 6.46, 6.49]
["2026-09-21T13:31:25.186937+00:00", "quote", 6.46, 6.5]
["2026-09-21T13:31:26.302014+00:00", "trade", 6.46, 60.0]
["2026-09-21T13:31:26.838744+00:00", "trade", 6.46, 140.0]
["2026-09-21T13:31:27.226413+00:00", "quote", 6.47, 6.5]
["2026-09-21T13:31:27.226462+00:00", "quote", 6.47, 6.5]
["2026-09-21T13:31:27.226710+00:00", "quote", 6.47, 6.5]
["2026-09-21T13:31:27.226733+00:00", "quote", 6.47, 6.48]
["2026-09-21T13:31:27.226751+00:00", "quote", 6.47, 6.48]
["2026-09-21T13:31:27.226774+00:00", "quote", 6.47, 6.5]
["2026-09-21T13:31:27.227232+00:00", "quote", 6.47, 6.48]
["2026-09-21T13:31:27.227249+00:00", "quote", 6.47, 6.5]
["2026-09-21T13:31:27.521924+00:00", "quote", 6.47, 6.5]
["2026-09-21T13:31:27.521941+00:00", "quote", 6.47, 6.5]
["2026-09-21T13:31:27.521974+00:00", "quote", 6.47, 6.5]
["2026-09-21T13:31:27.521984+00:00", "quote", 6.47, 6.5]
["2026-09-21T13:31:27.522022+00:00", "trade", 6.48, 50.0]
["2026-09-21T13:31:27.522079+00:00", "quote", 6.47, 6.5]
["2026-09-21T13:31:27.522311+00:00", "quote", 6.47, 6.5]
["2026-09-21T13:31:27.522434+00:00", "quote", 6.47, 6.5]
["2026-09-21T13:31:27.522435+00:00", "trade", 6.5, 1.0]
["2026-09-21T13:31:27.522436+00:00", "trade", 6.5, 100.0]
["2026-09-21T13:31:27.522437+00:00", "trade", 6.5, 100.0]
["2026-09-21T13:31:27.522442+00:00", "quote", 6.47, 6.5]
["2026-09-21T13:31:27.522449+00:00", "quote", 6.47, 6.5]
["2026-09-21T13:31:27.522463+00:00", "quote", 6.47, 6.5]
["2026-09-21T13:31:27.522469+00:00", "trade", 6.5, 100.0]
["2026-09-21T13:31:27.522471+00:00", "trade", 6.5, 100.0]
["2026-09-21T13:31:27.522471+00:00", "trade", 6.5, 25.0]
["2026-09-21T13:31:27.522471+00:00", "quote", 6.48, 6.5]
["2026-09-21T13:31:27.522486+00:00", "quote", 6.48, 6.5]
["2026-09-21T13:31:27.522493+00:00", "quote", 6.48, 6.5]
["2026-09-21T13:31:27.522499+00:00", "trade", 6.5, 100.0]
["2026-09-21T13:31:27.522499+00:00", "quote", 6.48, 6.5]
["2026-09-21T13:31:27.522503+00:00", "trade", 6.5, 100.0]
["2026-09-21T13:31:27.522506+00:00", "quote", 6.48, 6.5]
["2026-09-21T13:31:27.522514+00:00", "quote", 6.48, 6.5]
["2026-09-21T13:31:27.522521+00:00", "quote", 6.48, 6.51]
["2026-09-21T13:31:27.522531+00:00", "trade", 6.5, 96.0]
["2026-09-21T13:31:27.522534+00:00", "quote", 6.48, 6.5]
["2026-09-21T13:31:27.522541+00:00", "quote", 6.48, 6.5]
["2026-09-21T13:31:27.522547+00:00", "quote", 6.48, 6.5]
["2026-09-21T13:31:27.522554+00:00", "quote", 6.48, 6.5]
["2026-09-21T13:31:27.522560+00:00", "quote", 6.48, 6.51]
["2026-09-21T13:31:27.522566+00:00", "quote", 6.48, 6.5]
["2026-09-21T13:31:27.522572+00:00", "quote", 6.48, 6.5]
["2026-09-21T13:31:27.522579+00:00", "quote", 6.48, 6.5]
["2026-09-21T13:31:27.522586+00:00", "quote", 6.48, 6.5]
["2026-09-21T13:31:27.522593+00:00", "quote", 6.48, 6.5]
["2026-09-21T13:31:27.522655+00:00", "quote", 6.48, 6.5]
["2026-09-21T13:31:27.522656+00:00", "trade", 6.5, 4.0]
["2026-09-21T13:31:27.522657+00:00", "trade", 6.5, 96.0]
["2026-09-21T13:31:27.522659+00:00", "trade", 6.5, 4.0]
["2026-09-21T13:31:27.522660+00:00", "trade", 6.5, 96.0]
["2026-09-21T13:31:27.522662+00:00", "quote", 6.48, 6.5]
["2026-09-21T13:31:27.522669+00:00", "quote", 6.48, 6.5]
["2026-09-21T13:31:27.522677+00:00", "quote", 6.48, 6.51]
["2026-09-21T13:31:27.522684+00:00", "quote", 6.48, 6.5]
["2026-09-21T13:31:27.522691+00:00", "quote", 6.48, 6.5]
["2026-09-21T13:31:27.522694+00:00", "trade", 6.5, 4.0]
["2026-09-21T13:31:27.522696+00:00", "trade", 6.5, 81.0]
["2026-09-21T13:31:27.522699+00:00", "quote", 6.48, 6.5]
["2026-09-21T13:31:27.522706+00:00", "quote", 6.48, 6.5]
["2026-09-21T13:31:27.522712+00:00", "quote", 6.48, 6.5]
["2026-09-21T13:31:27.522856+00:00", "trade", 6.5, 19.0]
["2026-09-21T13:31:27.522856+00:00", "quote", 6.48, 6.5]
["2026-09-21T13:31:27.522857+00:00", "trade", 6.5, 81.0]
["2026-09-21T13:31:27.522859+00:00", "trade", 6.5, 19.0]
["2026-09-21T13:31:27.522860+00:00", "trade", 6.5, 81.0]
["2026-09-21T13:31:27.522863+00:00", "quote", 6.48, 6.5]
["2026-09-21T13:31:27.522870+00:00", "quote", 6.48, 6.5]
["2026-09-21T13:31:27.522872+00:00", "trade", 6.5, 4.0]
["2026-09-21T13:31:27.522876+00:00", "quote", 6.48, 6.51]
["2026-09-21T13:31:27.522883+00:00", "quote", 6.48, 6.5]
["2026-09-21T13:31:27.522886+00:00", "trade", 6.5, 15.0]
["2026-09-21T13:31:27.522887+00:00", "trade", 6.5, 85.0]
["2026-09-21T13:31:27.522890+00:00", "quote", 6.48, 6.5]
["2026-09-21T13:31:27.522893+00:00", "trade", 6.5, 15.0]
["2026-09-21T13:31:27.522894+00:00", "trade", 6.5, 85.0]
["2026-09-21T13:31:27.522896+00:00", "quote", 6.48, 6.5]
["2026-09-21T13:31:27.522904+00:00", "quote", 6.48, 6.5]
["2026-09-21T13:31:27.522911+00:00", "quote", 6.48, 6.5]
["2026-09-21T13:31:27.522918+00:00", "quote", 6.48, 6.5]
["2026-09-21T13:31:27.522919+00:00", "trade", 6.5, 15.0]
["2026-09-21T13:31:27.522920+00:00", "trade", 6.5, 85.0]
["2026-09-21T13:31:27.522923+00:00", "trade", 6.5, 14.0]
["2026-09-21T13:31:27.522924+00:00", "quote", 6.48, 6.51]
["2026-09-21T13:31:27.522928+00:00", "quote", 6.48, 6.5]
["2026-09-21T13:31:27.522937+00:00", "quote", 6.48, 6.5]
["2026-09-21T13:31:27.522944+00:00", "quote", 6.48, 6.5]
["2026-09-21T13:31:27.522951+00:00", "quote", 6.48, 6.5]
["2026-09-21T13:31:27.522956+00:00", "trade", 6.5, 1.0]
["2026-09-21T13:31:27.522957+00:00", "trade", 6.5, 24.0]
["2026-09-21T13:31:27.522964+00:00", "quote", 6.48, 6.5]
["2026-09-21T13:31:27.522971+00:00", "quote", 6.48, 6.5]
["2026-09-21T13:31:27.522979+00:00", "quote", 6.48, 6.5]
["2026-09-21T13:31:27.522986+00:00", "quote", 6.48, 6.5]
["2026-09-21T13:31:27.522991+00:00", "trade", 6.5, 76.0]
["2026-09-21T13:31:27.522992+00:00", "trade", 6.5, 100.0]
["2026-09-21T13:31:27.522994+00:00", "trade", 6.5, 24.0]
["2026-09-21T13:31:27.522994+00:00", "quote", 6.48, 6.5]
["2026-09-21T13:31:27.523001+00:00", "quote", 6.48, 6.5]
["2026-09-21T13:31:27.523027+00:00", "quote", 6.48, 6.5]
["2026-09-21T13:31:27.523034+00:00", "quote", 6.48, 6.5]
["2026-09-21T13:31:27.523068+00:00", "trade", 6.5, 100.0]
["2026-09-21T13:31:27.523181+00:00", "trade", 6.5, 76.0]
["2026-09-21T13:31:27.523182+00:00", "trade", 6.5, 20.0]
["2026-09-21T13:31:27.523183+00:00", "quote", 6.48, 6.5]
["2026-09-21T13:31:27.523187+00:00", "trade", 6.5, 100.0]
["2026-09-21T13:31:27.523187+00:00", "trade", 6.5, 100.0]
["2026-09-21T13:31:27.523188+00:00", "trade", 6.5, 4.0]
["2026-09-21T13:31:27.523190+00:00", "quote", 6.48, 6.5]
["2026-09-21T13:31:27.523196+00:00", "quote", 6.48, 6.5]
["2026-09-21T13:31:27.523203+00:00", "quote", 6.48, 6.51]
["2026-09-21T13:31:27.523210+00:00", "quote", 6.48, 6.5]
["2026-09-21T13:31:27.523216+00:00", "quote", 6.48, 6.5]
["2026-09-21T13:31:27.523222+00:00", "quote", 6.49, 6.5]
["2026-09-21T13:31:27.523232+00:00", "quote", 6.49, 6.5]
["2026-09-21T13:31:27.523758+00:00", "quote", 6.49, 6.5]
["2026-09-21T13:31:27.524019+00:00", "quote", 6.49, 6.5]
["2026-09-21T13:31:27.524292+00:00", "quote", 6.49, 6.5]
["2026-09-21T13:31:27.530698+00:00", "trade", 6.5, 100.0]
["2026-09-21T13:31:27.530699+00:00", "trade", 6.5, 100.0]
["2026-09-21T13:31:27.530699+00:00", "quote", 6.49, 6.5]
["2026-09-21T13:31:27.530706+00:00", "quote", 6.49, 6.51]
["2026-09-21T13:31:27.530708+00:00", "trade", 6.5, 50.0]
["2026-09-21T13:31:27.530712+00:00", "quote", 6.49, 6.5]
["2026-09-21T13:31:27.530715+00:00", "trade", 6.5, 50.0]
["2026-09-21T13:31:27.530716+00:00", "trade", 6.5, 100.0]
["2026-09-21T13:31:27.530717+00:00", "trade", 6.5, 6610.0]
["2026-09-21T13:31:27.530719+00:00", "quote", 6.49, 6.5]
["2026-09-21T13:31:27.530725+00:00", "quote", 6.49, 6.5]
["2026-09-21T13:31:27.530727+00:00", "trade", 6.5, 100.0]
["2026-09-21T13:31:27.530729+00:00", "trade", 6.5, 100.0]
["2026-09-21T13:31:27.530730+00:00", "trade", 6.5, 250.0]
["2026-09-21T13:31:27.530732+00:00", "trade", 6.5, 100.0]
["2026-09-21T13:31:27.530734+00:00", "trade", 6.5, 19.0]
["2026-09-21T13:31:27.530740+00:00", "quote", 6.49, 6.51]
["2026-09-21T13:31:27.530747+00:00", "quote", 6.49, 6.5]
["2026-09-21T13:31:27.530752+00:00", "trade", 6.5, 100.0]
["2026-09-21T13:31:27.530753+00:00", "quote", 6.49, 6.5]
["2026-09-21T13:31:27.530760+00:00", "quote", 6.49, 6.5]
["2026-09-21T13:31:27.530767+00:00", "quote", 6.49, 6.51]
["2026-09-21T13:31:27.530773+00:00", "quote", 6.49, 6.5]
["2026-09-21T13:31:27.530780+00:00", "quote", 6.49, 6.5]
["2026-09-21T13:31:27.530786+00:00", "quote", 6.49, 6.5]
["2026-09-21T13:31:27.530793+00:00", "quote", 6.49, 6.5]
["2026-09-21T13:31:27.530915+00:00", "trade", 6.5, 38.0]
["2026-09-21T13:31:27.530915+00:00", "quote", 6.49, 6.5]
["2026-09-21T13:31:27.530924+00:00", "quote", 6.49, 6.5]
["2026-09-21T13:31:27.530935+00:00", "trade", 6.5, 24.0]
["2026-09-21T13:31:27.531040+00:00", "quote", 6.49, 6.5]
["2026-09-21T13:31:27.531117+00:00", "trade", 6.5, 25.0]
["2026-09-21T13:31:27.531319+00:00", "quote", 6.49, 6.5]
["2026-09-21T13:31:27.531393+00:00", "quote", 6.49, 6.5]
["2026-09-21T13:31:27.531394+00:00", "trade", 6.5, 13.0]
["2026-09-21T13:31:27.531394+00:00", "trade", 6.5, 100.0]
["2026-09-21T13:31:27.531396+00:00", "trade", 6.5, 100.0]
["2026-09-21T13:31:27.531397+00:00", "trade", 6.5, 87.0]
["2026-09-21T13:31:27.531400+00:00", "quote", 6.49, 6.5]
["2026-09-21T13:31:27.531407+00:00", "quote", 6.49, 6.51]
["2026-09-21T13:31:27.531413+00:00", "quote", 6.49, 6.5]
["2026-09-21T13:31:27.531420+00:00", "quote", 6.49, 6.5]
["2026-09-21T13:31:27.531426+00:00", "trade", 6.5, 100.0]
["2026-09-21T13:31:27.531426+00:00", "quote", 6.49, 6.5]
["2026-09-21T13:31:27.531428+00:00", "trade", 6.5, 100.0]
["2026-09-21T13:31:27.531429+00:00", "trade", 6.5, 250.0]
["2026-09-21T13:31:27.531433+00:00", "quote", 6.49, 6.51]
["2026-09-21T13:31:27.531440+00:00", "quote", 6.49, 6.5]
["2026-09-21T13:31:27.531446+00:00", "quote", 6.49, 6.5]
["2026-09-21T13:31:27.536049+00:00", "quote", 6.49, 6.5]
["2026-09-21T13:31:27.544226+00:00", "quote", 6.49, 6.5]
["2026-09-21T13:31:27.557776+00:00", "trade", 6.49, 100.0]
["2026-09-21T13:31:27.557776+00:00", "trade", 6.49, 100.0]
["2026-09-21T13:31:27.557811+00:00", "quote", 6.49, 6.5]
["2026-09-21T13:31:27.557863+00:00", "trade", 6.49, 100.0]
["2026-09-21T13:31:27.557871+00:00", "quote", 6.49, 6.5]
["2026-09-21T13:31:27.557903+00:00", "quote", 6.49, 6.5]
["2026-09-21T13:31:27.557917+00:00", "trade", 6.49, 74.0]
["2026-09-21T13:31:27.557918+00:00", "trade", 6.49, 26.0]
["2026-09-21T13:31:27.557973+00:00", "trade", 6.49, 100.0]
["2026-09-21T13:31:27.558063+00:00", "trade", 6.49, 15.0]
["2026-09-21T13:31:27.558068+00:00", "quote", 6.49, 6.5]
["2026-09-21T13:31:27.558069+00:00", "trade", 6.49, 100.0]
["2026-09-21T13:31:27.558078+00:00", "trade", 6.49, 100.0]
["2026-09-21T13:31:27.558106+00:00", "trade", 6.49, 85.0]
["2026-09-21T13:31:27.558132+00:00", "quote", 6.49, 6.5]
["2026-09-21T13:31:27.558170+00:00", "trade", 6.49, 100.0]
["2026-09-21T13:31:27.558186+00:00", "quote", 6.49, 6.5]
["2026-09-21T13:31:27.558252+00:00", "trade", 6.49, 100.0]
["2026-09-21T13:31:27.558344+00:00", "trade", 6.49, 100.0]
["2026-09-21T13:31:27.558352+00:00", "trade", 6.49, 100.0]
["2026-09-21T13:31:27.558432+00:00", "trade", 6.49, 100.0]
["2026-09-21T13:31:27.558493+00:00", "trade", 6.49, 100.0]
["2026-09-21T13:31:27.558525+00:00", "quote", 6.49, 6.5]
["2026-09-21T13:31:27.558611+00:00", "trade", 6.49, 27.0]
["2026-09-21T13:31:27.558653+00:00", "trade", 6.49, 100.0]
["2026-09-21T13:31:27.558693+00:00", "quote", 6.49, 6.5]
["2026-09-21T13:31:27.561670+00:00", "quote", 6.49, 6.5]
["2026-09-21T13:31:27.561678+00:00", "trade", 6.49, 100.0]
["2026-09-21T13:31:27.561707+00:00", "trade", 6.49, 100.0]
["2026-09-21T13:31:27.561977+00:00", "trade", 6.49, 100.0]
["2026-09-21T13:31:27.562049+00:00", "trade", 6.49, 100.0]
["2026-09-21T13:31:27.562051+00:00", "quote", 6.48, 6.5]
["2026-09-21T13:31:27.562151+00:00", "quote", 6.49, 6.5]
["2026-09-21T13:31:27.562226+00:00", "quote", 6.49, 6.5]
["2026-09-21T13:31:27.562241+00:00", "quote", 6.49, 6.5]
["2026-09-21T13:31:27.564661+00:00", "trade", 6.49, 100.0]
["2026-09-21T13:31:27.564661+00:00", "quote", 6.49, 6.5]
["2026-09-21T13:31:27.564680+00:00", "quote", 6.49, 6.5]
["2026-09-21T13:31:27.564713+00:00", "trade", 6.49, 100.0]
["2026-09-21T13:31:27.564810+00:00", "trade", 6.49, 100.0]
["2026-09-21T13:31:27.564810+00:00", "quote", 6.48, 6.5]
["2026-09-21T13:31:27.565239+00:00", "quote", 6.48, 6.5]
["2026-09-21T13:31:27.565306+00:00", "quote", 6.48, 6.5]
["2026-09-21T13:31:27.567401+00:00", "trade", 6.48, 85.0]
["2026-09-21T13:31:27.567402+00:00", "trade", 6.48, 100.0]
["2026-09-21T13:31:27.567403+00:00", "trade", 6.48, 11.0]
["2026-09-21T13:31:27.567406+00:00", "trade", 6.48, 89.0]
["2026-09-21T13:31:27.567429+00:00", "quote", 6.48, 6.49]
["2026-09-21T13:31:27.567442+00:00", "quote", 6.48, 6.49]
["2026-09-21T13:31:27.567456+00:00", "trade", 6.48, 25.0]
["2026-09-21T13:31:27.567486+00:00", "trade", 6.48, 100.0]
["2026-09-21T13:31:27.567707+00:00", "trade", 6.48, 100.0]
["2026-09-21T13:31:27.567726+00:00", "quote", 6.48, 6.49]
["2026-09-21T13:31:27.567780+00:00", "trade", 6.48, 116.0]
["2026-09-21T13:31:27.567781+00:00", "trade", 6.48, 39.0]
["2026-09-21T13:31:27.567781+00:00", "quote", 6.48, 6.49]
["2026-09-21T13:31:27.567788+00:00", "trade", 6.48, 61.0]
["2026-09-21T13:31:27.567791+00:00", "trade", 6.48, 100.0]
["2026-09-21T13:31:27.567792+00:00", "quote", 6.47, 6.49]
["2026-09-21T13:31:27.567851+00:00", "quote", 6.47, 6.49]
["2026-09-21T13:31:27.567865+00:00", "quote", 6.47, 6.49]
["2026-09-21T13:31:27.567872+00:00", "quote", 6.47, 6.49]
["2026-09-21T13:31:27.568020+00:00", "trade", 6.47, 1553.0]
["2026-09-21T13:31:27.568020+00:00", "quote", 6.47, 6.49]
["2026-09-21T13:31:27.568021+00:00", "trade", 6.47, 100.0]
["2026-09-21T13:31:27.568072+00:00", "quote", 6.47, 6.48]
["2026-09-21T13:31:27.568142+00:00", "trade", 6.47, 100.0]
["2026-09-21T13:31:27.568143+00:00", "trade", 6.47, 100.0]
["2026-09-21T13:31:27.568150+00:00", "trade", 6.47, 100.0]
["2026-09-21T13:31:27.568225+00:00", "trade", 6.47, 100.0]
["2026-09-21T13:31:27.568254+00:00", "trade", 6.46, 37.0]
["2026-09-21T13:31:27.568258+00:00", "trade", 6.46, 283.0]
["2026-09-21T13:31:27.568276+00:00", "trade", 6.46, 25.0]
["2026-09-21T13:31:27.568282+00:00", "trade", 6.46, 20.0]
["2026-09-21T13:31:27.568292+00:00", "trade", 6.46, 435.0]
["2026-09-21T13:31:27.568293+00:00", "trade", 6.46, 200.0]
["2026-09-21T13:31:27.568294+00:00", "trade", 6.47, 37.0]
["2026-09-21T13:31:27.568299+00:00", "trade", 6.47, 142.0]
["2026-09-21T13:31:27.568299+00:00", "quote", 6.47, 6.48]
["2026-09-21T13:31:27.568301+00:00", "quote", 6.47, 6.48]
["2026-09-21T13:31:27.568312+00:00", "quote", 6.47, 6.48]
["2026-09-21T13:31:27.568319+00:00", "quote", 6.47, 6.48]
["2026-09-21T13:31:27.568326+00:00", "quote", 6.47, 6.48]
["2026-09-21T13:31:27.568332+00:00", "quote", 6.47, 6.48]
["2026-09-21T13:31:27.568345+00:00", "trade", 6.47, 58.0]
["2026-09-21T13:31:27.568347+00:00", "trade", 6.47, 100.0]
["2026-09-21T13:31:27.568347+00:00", "trade", 6.47, 100.0]
["2026-09-21T13:31:27.568348+00:00", "quote", 6.46, 6.48]
["2026-09-21T13:31:27.568363+00:00", "quote", 6.46, 6.48]
["2026-09-21T13:31:27.568405+00:00", "quote", 6.46, 6.48]
["2026-09-21T13:31:27.568411+00:00", "quote", 6.46, 6.47]
["2026-09-21T13:31:27.568485+00:00", "quote", 6.46, 6.47]
["2026-09-21T13:31:27.568602+00:00", "quote", 6.46, 6.47]
["2026-09-21T13:31:27.568858+00:00", "quote", 6.46, 6.47]
["2026-09-21T13:31:27.568869+00:00", "quote", 6.46, 6.47]
["2026-09-21T13:31:27.568881+00:00", "quote", 6.45, 6.47]
["2026-09-21T13:31:27.569399+00:00", "quote", 6.45, 6.47]
["2026-09-21T13:31:27.588286+00:00", "quote", 6.45, 6.47]
["2026-09-21T13:31:27.588334+00:00", "quote", 6.45, 6.47]
["2026-09-21T13:31:27.588381+00:00", "quote", 6.45, 6.47]
["2026-09-21T13:31:27.588429+00:00", "quote", 6.45, 6.47]
["2026-09-21T13:31:27.588473+00:00", "quote", 6.45, 6.47]
["2026-09-21T13:31:27.588521+00:00", "quote", 6.45, 6.47]
["2026-09-21T13:31:27.588561+00:00", "quote", 6.45, 6.47]
["2026-09-21T13:31:27.588612+00:00", "quote", 6.45, 6.47]
["2026-09-21T13:31:27.588657+00:00", "quote", 6.45, 6.47]
["2026-09-21T13:31:27.588913+00:00", "quote", 6.45, 6.47]
["2026-09-21T13:31:27.608543+00:00", "quote", 6.45, 6.47]
["2026-09-21T13:31:27.608868+00:00", "quote", 6.45, 6.47]
["2026-09-21T13:31:27.622115+00:00", "quote", 6.45, 6.47]
["2026-09-21T13:31:27.622164+00:00", "quote", 6.45, 6.47]
["2026-09-21T13:31:27.622205+00:00", "quote", 6.45, 6.47]
["2026-09-21T13:31:27.650791+00:00", "quote", 6.45, 6.47]
["2026-09-21T13:31:27.650834+00:00", "quote", 6.45, 6.47]
["2026-09-21T13:31:27.650886+00:00", "quote", 6.45, 6.47]
["2026-09-21T13:31:27.650910+00:00", "quote", 6.45, 6.47]
["2026-09-21T13:31:27.650989+00:00", "quote", 6.45, 6.47]
["2026-09-21T13:31:27.650996+00:00", "quote", 6.45, 6.47]
["2026-09-21T13:31:28.069331+00:00", "trade", 6.46, 100.0]
["2026-09-21T13:31:28.069332+00:00", "trade", 6.45, 2900.0]
["2026-09-21T13:31:28.069332+00:00", "quote", 6.45, 6.47]
["2026-09-21T13:31:28.069359+00:00", "trade", 6.45, 500.0]
["2026-09-21T13:31:28.069360+00:00", "quote", 6.45, 6.47]
["2026-09-21T13:31:28.069395+00:00", "quote", 6.45, 6.46]
["2026-09-21T13:31:28.069429+00:00", "quote", 6.45, 6.46]
["2026-09-21T13:31:28.069433+00:00", "trade", 6.45, 100.0]
["2026-09-21T13:31:28.069434+00:00", "quote", 6.45, 6.46]
["2026-09-21T13:31:28.069454+00:00", "quote", 6.45, 6.46]
["2026-09-21T13:31:28.069463+00:00", "trade", 6.45, 100.0]
["2026-09-21T13:31:28.069496+00:00", "quote", 6.45, 6.46]
["2026-09-21T13:31:28.069729+00:00", "trade", 6.46, 100.0]
["2026-09-21T13:31:28.069746+00:00", "quote", 6.44, 6.46]
["2026-09-21T13:31:28.069754+00:00", "quote", 6.44, 6.46]
["2026-09-21T13:31:28.069792+00:00", "quote", 6.44, 6.46]
["2026-09-21T13:31:28.069800+00:00", "quote", 6.44, 6.46]
["2026-09-21T13:31:28.069809+00:00", "quote", 6.44, 6.46]
["2026-09-21T13:31:28.069816+00:00", "quote", 6.44, 6.46]
["2026-09-21T13:31:28.069868+00:00", "trade", 6.46, 193.0]
["2026-09-21T13:31:28.069953+00:00", "quote", 6.44, 6.46]
["2026-09-21T13:31:28.070042+00:00", "quote", 6.44, 6.46]
["2026-09-21T13:31:28.070052+00:00", "quote", 6.44, 6.46]
["2026-09-21T13:31:28.070323+00:00", "quote", 6.44, 6.45]
["2026-09-21T13:31:28.070330+00:00", "quote", 6.44, 6.45]
["2026-09-21T13:31:28.070347+00:00", "trade", 6.45, 100.0]
["2026-09-21T13:31:28.072506+00:00", "quote", 6.44, 6.45]
["2026-09-21T13:31:28.072985+00:00", "quote", 6.44, 6.45]
["2026-09-21T13:31:28.073024+00:00", "quote", 6.44, 6.45]
["2026-09-21T13:31:28.073078+00:00", "quote", 6.44, 6.45]
["2026-09-21T13:31:28.073105+00:00", "quote", 6.44, 6.45]
["2026-09-21T13:31:28.073172+00:00", "quote", 6.44, 6.45]
["2026-09-21T13:31:28.073198+00:00", "quote", 6.44, 6.45]
["2026-09-21T13:31:28.232423+00:00", "trade", 6.45, 85.0]
["2026-09-21T13:31:28.232424+00:00", "trade", 6.45, 100.0]
["2026-09-21T13:31:28.232430+00:00", "quote", 6.44, 6.46]
["2026-09-21T13:31:28.232984+00:00", "quote", 6.44, 6.46]
["2026-09-21T13:31:28.233013+00:00", "quote", 6.44, 6.46]
["2026-09-21T13:31:28.233020+00:00", "quote", 6.44, 6.46]
["2026-09-21T13:31:28.233533+00:00", "quote", 6.44, 6.46]
["2026-09-21T13:31:28.290285+00:00", "quote", 6.44, 6.47]
["2026-09-21T13:31:28.290333+00:00", "quote", 6.44, 6.47]
["2026-09-21T13:31:28.303714+00:00", "quote", 6.44, 6.47]
["2026-09-21T13:31:28.333176+00:00", "quote", 6.44, 6.47]
["2026-09-21T13:31:28.333308+00:00", "quote", 6.44, 6.48]
["2026-09-21T13:31:28.333315+00:00", "quote", 6.44, 6.47]
["2026-09-21T13:31:28.333361+00:00", "quote", 6.44, 6.47]
["2026-09-21T13:31:28.333399+00:00", "quote", 6.44, 6.47]
["2026-09-21T13:31:28.334757+00:00", "quote", 6.44, 6.47]
["2026-09-21T13:31:28.398677+00:00", "quote", 6.44, 6.47]
["2026-09-21T13:31:28.403919+00:00", "quote", 6.44, 6.47]
["2026-09-21T13:31:29.000165+00:00", "quote", 6.45, 6.47]
["2026-09-21T13:31:29.000206+00:00", "quote", 6.44, 6.47]
["2026-09-21T13:31:29.000280+00:00", "quote", 6.45, 6.47]
["2026-09-21T13:31:29.000295+00:00", "quote", 6.44, 6.47]
["2026-09-21T13:31:29.000302+00:00", "quote", 6.44, 6.47]
["2026-09-21T13:31:29.000349+00:00", "quote", 6.45, 6.47]
["2026-09-21T13:31:29.000364+00:00", "quote", 6.44, 6.47]
["2026-09-21T13:31:29.000422+00:00", "quote", 6.45, 6.47]
["2026-09-21T13:31:29.000439+00:00", "quote", 6.44, 6.47]
["2026-09-21T13:31:29.000491+00:00", "quote", 6.44, 6.47]
["2026-09-21T13:31:29.000498+00:00", "quote", 6.45, 6.47]
["2026-09-21T13:31:29.000538+00:00", "quote", 6.45, 6.47]
["2026-09-21T13:31:29.000637+00:00", "quote", 6.45, 6.47]
["2026-09-21T13:31:29.298116+00:00", "quote", 6.45, 6.47]
["2026-09-21T13:31:29.298451+00:00", "quote", 6.45, 6.47]
["2026-09-21T13:31:29.298503+00:00", "quote", 6.45, 6.47]
["2026-09-21T13:31:29.299051+00:00", "quote", 6.45, 6.47]
["2026-09-21T13:31:29.424400+00:00", "quote", 6.45, 6.47]
["2026-09-21T13:31:29.424829+00:00", "quote", 6.45, 6.48]
["2026-09-21T13:31:29.770177+00:00", "quote", 6.45, 6.48]
["2026-09-21T13:31:30.650603+00:00", "quote", 6.45, 6.48]
["2026-09-21T13:31:30.650853+00:00", "quote", 6.45, 6.48]
["2026-09-21T13:31:30.650898+00:00", "quote", 6.45, 6.48]
["2026-09-21T13:31:30.846333+00:00", "trade", 6.4799, 83.0]
["2026-09-21T13:31:31.395166+00:00", "quote", 6.45, 6.48]
["2026-09-21T13:31:31.395184+00:00", "quote", 6.45, 6.48]
["2026-09-21T13:31:31.395213+00:00", "quote", 6.45, 6.48]
["2026-09-21T13:31:31.395218+00:00", "quote", 6.45, 6.48]
["2026-09-21T13:31:32.291253+00:00", "trade", 6.48, 1.0]
["2026-09-21T13:31:32.409598+00:00", "quote", 6.45, 6.48]
["2026-09-21T13:31:32.409634+00:00", "quote", 6.45, 6.48]
["2026-09-21T13:31:32.409682+00:00", "quote", 6.45, 6.48]
["2026-09-21T13:31:32.941047+00:00", "quote", 6.45, 6.48]
["2026-09-21T13:31:32.941147+00:00", "trade", 6.48, 100.0]
["2026-09-21T13:31:32.941166+00:00", "quote", 6.46, 6.48]
["2026-09-21T13:31:32.941269+00:00", "trade", 6.48, 100.0]
["2026-09-21T13:31:32.941276+00:00", "trade", 6.48, 1.0]
["2026-09-21T13:31:32.941277+00:00", "trade", 6.48, 100.0]
["2026-09-21T13:31:32.941284+00:00", "trade", 6.48, 100.0]
["2026-09-21T13:31:32.941433+00:00", "quote", 6.46, 6.48]
["2026-09-21T13:31:32.941469+00:00", "quote", 6.46, 6.48]
["2026-09-21T13:31:32.941504+00:00", "quote", 6.46, 6.48]
["2026-09-21T13:31:32.941549+00:00", "trade", 6.48, 100.0]
["2026-09-21T13:31:32.941562+00:00", "trade", 6.48, 100.0]
["2026-09-21T13:31:32.941563+00:00", "trade", 6.48, 268.0]
["2026-09-21T13:31:32.941564+00:00", "quote", 6.46, 6.49]
["2026-09-21T13:31:32.941671+00:00", "quote", 6.46, 6.49]
["2026-09-21T13:31:32.941719+00:00", "quote", 6.46, 6.49]
["2026-09-21T13:31:32.941727+00:00", "quote", 6.46, 6.49]
["2026-09-21T13:31:32.941734+00:00", "quote", 6.46, 6.49]
["2026-09-21T13:31:32.941745+00:00", "trade", 6.48, 116.0]
["2026-09-21T13:31:32.941755+00:00", "quote", 6.46, 6.49]
["2026-09-21T13:31:32.941762+00:00", "quote", 6.46, 6.48]
["2026-09-21T13:31:32.941769+00:00", "quote", 6.46, 6.49]
["2026-09-21T13:31:32.941776+00:00", "quote", 6.46, 6.49]
["2026-09-21T13:31:32.941784+00:00", "quote", 6.46, 6.49]
["2026-09-21T13:31:32.941790+00:00", "trade", 6.48, 25.0]
["2026-09-21T13:31:32.941790+00:00", "quote", 6.46, 6.49]
["2026-09-21T13:31:32.941806+00:00", "quote", 6.46, 6.49]
["2026-09-21T13:31:32.941814+00:00", "quote", 6.46, 6.49]
["2026-09-21T13:31:32.941820+00:00", "quote", 6.46, 6.49]
["2026-09-21T13:31:32.941830+00:00", "trade", 6.48, 44.0]
["2026-09-21T13:31:32.941830+00:00", "trade", 6.48, 25.0]
["2026-09-21T13:31:32.941834+00:00", "quote", 6.46, 6.49]
["2026-09-21T13:31:32.941838+00:00", "quote", 6.46, 6.49]
["2026-09-21T13:31:32.941841+00:00", "quote", 6.46, 6.5]
["2026-09-21T13:31:32.941848+00:00", "quote", 6.46, 6.48]
["2026-09-21T13:31:32.941854+00:00", "quote", 6.46, 6.5]
["2026-09-21T13:31:32.941870+00:00", "trade", 6.48, 75.0]
["2026-09-21T13:31:32.941884+00:00", "quote", 6.46, 6.5]
["2026-09-21T13:31:32.941914+00:00", "quote", 6.47, 6.5]
["2026-09-21T13:31:32.941965+00:00", "quote", 6.47, 6.5]
["2026-09-21T13:31:32.942094+00:00", "quote", 6.47, 6.5]
["2026-09-21T13:31:32.951392+00:00", "quote", 6.47, 6.5]
["2026-09-21T13:31:32.951491+00:00", "quote", 6.47, 6.5]
["2026-09-21T13:31:32.951608+00:00", "quote", 6.47, 6.5]
["2026-09-21T13:31:33.041731+00:00", "quote", 6.47, 6.5]
["2026-09-21T13:31:33.041779+00:00", "quote", 6.47, 6.5]
["2026-09-21T13:31:33.042015+00:00", "quote", 6.47, 6.5]
["2026-09-21T13:31:33.042867+00:00", "quote", 6.47, 6.5]
["2026-09-21T13:31:33.042942+00:00", "quote", 6.46, 6.5]
["2026-09-21T13:31:33.042956+00:00", "quote", 6.46, 6.5]
["2026-09-21T13:31:33.941601+00:00", "quote", 6.46, 6.5]
["2026-09-21T13:31:33.941674+00:00", "quote", 6.46, 6.5]
["2026-09-21T13:31:34.749882+00:00", "quote", 6.46, 6.49]
["2026-09-21T13:31:34.750043+00:00", "quote", 6.46, 6.49]
["2026-09-21T13:31:36.795234+00:00", "trade", 6.4803, 8.0]
["2026-09-21T13:31:36.816564+00:00", "trade", 6.4803, 1.0]
["2026-09-21T13:31:37.253174+00:00", "trade", 6.4607, 93.0]
["2026-09-21T13:31:37.643583+00:00", "trade", 6.475, 10.0]
["2026-09-21T13:31:39.008317+00:00", "trade", 6.49, 1000.0]
["2026-09-21T13:31:39.009194+00:00", "quote", 6.46, 6.49]
["2026-09-21T13:31:39.009240+00:00", "quote", 6.46, 6.49]
["2026-09-21T13:31:39.009558+00:00", "quote", 6.46, 6.49]
["2026-09-21T13:31:39.009561+00:00", "quote", 6.46, 6.5]
["2026-09-21T13:31:39.009611+00:00", "quote", 6.46, 6.5]
["2026-09-21T13:31:39.010798+00:00", "quote", 6.46, 6.5]
["2026-09-21T13:31:39.417713+00:00", "trade", 6.4644, 5.0]
["2026-09-21T13:31:39.537191+00:00", "quote", 6.46, 6.5]
["2026-09-21T13:31:39.537233+00:00", "quote", 6.46, 6.5]
["2026-09-21T13:31:39.537241+00:00", "quote", 6.46, 6.5]
["2026-09-21T13:31:43.205293+00:00", "trade", 6.48, 1.0]
["2026-09-21T13:31:45.069974+00:00", "quote", 6.48, 6.5]
["2026-09-21T13:31:45.070022+00:00", "quote", 6.48, 6.5]
["2026-09-21T13:31:45.071257+00:00", "quote", 6.48, 6.49]
["2026-09-21T13:31:45.072581+00:00", "quote", 6.48, 6.5]
["2026-09-21T13:31:45.072638+00:00", "quote", 6.48, 6.49]
["2026-09-21T13:31:45.734934+00:00", "trade", 6.4899, 100.0]
["2026-09-21T13:31:45.735319+00:00", "trade", 6.4899, 100.0]
["2026-09-21T13:31:45.735615+00:00", "trade", 6.4899, 100.0]
["2026-09-21T13:31:45.737344+00:00", "trade", 6.4897, 100.0]
["2026-09-21T13:31:45.737595+00:00", "trade", 6.4897, 100.0]
["2026-09-21T13:31:45.737832+00:00", "trade", 6.4897, 70.0]
["2026-09-21T13:31:45.757196+00:00", "trade", 6.4897, 1.0]
["2026-09-21T13:31:45.947841+00:00", "quote", 6.48, 6.5]
["2026-09-21T13:31:45.954654+00:00", "trade", 6.49, 13.0]
["2026-09-21T13:31:45.955278+00:00", "trade", 6.49, 13.0]
["2026-09-21T13:31:45.955365+00:00", "trade", 6.49, 13.0]
["2026-09-21T13:31:45.955382+00:00", "trade", 6.49, 13.0]
["2026-09-21T13:31:45.955441+00:00", "trade", 6.49, 13.0]
["2026-09-21T13:31:45.955522+00:00", "trade", 6.49, 13.0]
["2026-09-21T13:31:45.955601+00:00", "trade", 6.49, 13.0]
["2026-09-21T13:31:45.955679+00:00", "trade", 6.49, 13.0]
["2026-09-21T13:31:45.955754+00:00", "trade", 6.49, 13.0]
["2026-09-21T13:31:45.955832+00:00", "trade", 6.49, 13.0]
["2026-09-21T13:31:45.955907+00:00", "trade", 6.49, 13.0]
["2026-09-21T13:31:45.955983+00:00", "trade", 6.49, 13.0]
["2026-09-21T13:31:46.081702+00:00", "trade", 6.48, 5.0]
["2026-09-21T13:31:47.082718+00:00", "quote", 6.48, 6.5]
["2026-09-21T13:31:47.082794+00:00", "trade", 6.49, 50.0]
["2026-09-21T13:31:47.455737+00:00", "trade", 6.48, 200.0]
["2026-09-21T13:31:47.664417+00:00", "quote", 6.48, 6.49]
["2026-09-21T13:31:47.664873+00:00", "quote", 6.48, 6.5]
["2026-09-21T13:31:47.664925+00:00", "quote", 6.48, 6.49]
["2026-09-21T13:31:48.234606+00:00", "quote", 6.48, 6.5]
["2026-09-21T13:31:48.509963+00:00", "quote", 6.48, 6.5]
["2026-09-21T13:31:49.076729+00:00", "trade", 6.48, 44.0]
["2026-09-21T13:31:49.603505+00:00", "trade", 6.48, 47.0]
["2026-09-21T13:31:50.148268+00:00", "trade", 6.48, 46.0]
["2026-09-21T13:31:50.832002+00:00", "trade", 6.48, 91.0]
["2026-09-21T13:31:51.375987+00:00", "trade", 6.48, 33.0]
["2026-09-21T13:31:51.543012+00:00", "trade", 6.49, 15.0]
["2026-09-21T13:31:51.915359+00:00", "trade", 6.48, 5.0]
["2026-09-21T13:31:51.922103+00:00", "trade", 6.48, 200.0]
["2026-09-21T13:31:52.045712+00:00", "quote", 6.48, 6.49]
["2026-09-21T13:31:52.046481+00:00", "trade", 6.48, 74.0]
["2026-09-21T13:31:52.046483+00:00", "quote", 6.48, 6.49]
["2026-09-21T13:31:52.046486+00:00", "trade", 6.48, 126.0]
["2026-09-21T13:31:52.046487+00:00", "trade", 6.48, 30.0]
["2026-09-21T13:31:52.046490+00:00", "quote", 6.46, 6.49]
["2026-09-21T13:31:52.046511+00:00", "quote", 6.46, 6.49]
["2026-09-21T13:31:52.046518+00:00", "quote", 6.46, 6.49]
["2026-09-21T13:31:52.046525+00:00", "quote", 6.46, 6.49]
["2026-09-21T13:31:52.046582+00:00", "trade", 6.48, 5.0]
["2026-09-21T13:31:52.046771+00:00", "quote", 6.46, 6.49]
["2026-09-21T13:31:52.047018+00:00", "quote", 6.46, 6.49]
["2026-09-21T13:31:52.047063+00:00", "quote", 6.46, 6.49]
["2026-09-21T13:31:52.047195+00:00", "quote", 6.46, 6.49]
["2026-09-21T13:31:52.047262+00:00", "quote", 6.46, 6.49]
["2026-09-21T13:31:52.047325+00:00", "quote", 6.46, 6.49]
["2026-09-21T13:31:52.047540+00:00", "quote", 6.46, 6.49]
["2026-09-21T13:31:52.048533+00:00", "quote", 6.46, 6.49]
["2026-09-21T13:31:52.051522+00:00", "quote", 6.46, 6.49]
["2026-09-21T13:31:52.287618+00:00", "quote", 6.46, 6.49]
["2026-09-21T13:31:53.015651+00:00", "quote", 6.46, 6.48]
["2026-09-21T13:31:53.015692+00:00", "quote", 6.46, 6.48]
["2026-09-21T13:31:53.016462+00:00", "quote", 6.46, 6.48]
["2026-09-21T13:31:53.667925+00:00", "trade", 6.46, 200.0]
["2026-09-21T13:31:54.226467+00:00", "trade", 6.46, 74.0]
["2026-09-21T13:31:54.736088+00:00", "quote", 6.46, 6.48]
["2026-09-21T13:31:54.736478+00:00", "quote", 6.46, 6.49]
["2026-09-21T13:31:54.736569+00:00", "quote", 6.46, 6.49]
["2026-09-21T13:31:54.736580+00:00", "quote", 6.46, 6.49]
["2026-09-21T13:31:54.736973+00:00", "quote", 6.46, 6.49]
["2026-09-21T13:31:54.737032+00:00", "quote", 6.45, 6.49]
["2026-09-21T13:31:56.094979+00:00", "trade", 6.46, 5.0]
["2026-09-21T13:31:58.616083+00:00", "trade", 6.46, 100.0]
["2026-09-21T13:31:59.558296+00:00", "quote", 6.47, 6.49]
["2026-09-21T13:32:01.070847+00:00", "quote", 6.47, 6.49]
["2026-09-21T13:32:01.070872+00:00", "quote", 6.47, 6.49]
["2026-09-21T13:32:01.070937+00:00", "quote", 6.47, 6.49]
["2026-09-21T13:32:01.086125+00:00", "trade", 6.48, 50.0]
["2026-09-21T13:32:01.086143+00:00", "quote", 6.47, 6.49]
["2026-09-21T13:32:01.086411+00:00", "quote", 6.47, 6.49]
["2026-09-21T13:32:01.091711+00:00", "quote", 6.48, 6.49]
["2026-09-21T13:32:01.091749+00:00", "quote", 6.48, 6.49]
["2026-09-21T13:32:01.091750+00:00", "trade", 6.49, 100.0]
["2026-09-21T13:32:01.091753+00:00", "trade", 6.49, 10.0]
["2026-09-21T13:32:01.091865+00:00", "quote", 6.48, 6.49]
["2026-09-21T13:32:01.092029+00:00", "trade", 6.49, 100.0]
["2026-09-21T13:32:01.092029+00:00", "quote", 6.48, 6.5]
["2026-09-21T13:32:01.092346+00:00", "quote", 6.48, 6.5]
["2026-09-21T13:32:01.092635+00:00", "quote", 6.48, 6.5]
["2026-09-21T13:32:01.098551+00:00", "quote", 6.48, 6.5]
["2026-09-21T13:32:01.098552+00:00", "trade", 6.5, 100.0]
["2026-09-21T13:32:01.098553+00:00", "trade", 6.5, 100.0]
["2026-09-21T13:32:01.098558+00:00", "quote", 6.48, 6.51]
["2026-09-21T13:32:01.098564+00:00", "quote", 6.48, 6.5]
["2026-09-21T13:32:01.098570+00:00", "quote", 6.48, 6.5]
["2026-09-21T13:32:01.098577+00:00", "quote", 6.49, 6.5]
["2026-09-21T13:32:01.098580+00:00", "trade", 6.5, 25.0]
["2026-09-21T13:32:01.098584+00:00", "quote", 6.49, 6.5]
["2026-09-21T13:32:01.098587+00:00", "trade", 6.5, 75.0]
["2026-09-21T13:32:01.098588+00:00", "trade", 6.5, 25.0]
["2026-09-21T13:32:01.098589+00:00", "trade", 6.5, 75.0]
["2026-09-21T13:32:01.098590+00:00", "trade", 6.5, 25.0]
["2026-09-21T13:32:01.098592+00:00", "quote", 6.49, 6.5]
["2026-09-21T13:32:01.098598+00:00", "quote", 6.49, 6.5]
["2026-09-21T13:32:01.098605+00:00", "quote", 6.49, 6.5]
["2026-09-21T13:32:01.098612+00:00", "trade", 6.5, 100.0]
["2026-09-21T13:32:01.098612+00:00", "quote", 6.49, 6.5]
["2026-09-21T13:32:01.098616+00:00", "trade", 6.5, 100.0]
["2026-09-21T13:32:01.098619+00:00", "trade", 6.5, 100.0]
["2026-09-21T13:32:01.098619+00:00", "quote", 6.49, 6.51]
["2026-09-21T13:32:01.098634+00:00", "quote", 6.49, 6.5]
["2026-09-21T13:32:01.098640+00:00", "quote", 6.49, 6.5]
["2026-09-21T13:32:01.098642+00:00", "trade", 6.5, 100.0]
["2026-09-21T13:32:01.098647+00:00", "quote", 6.49, 6.5]
["2026-09-21T13:32:01.098649+00:00", "trade", 6.5, 100.0]
["2026-09-21T13:32:01.098654+00:00", "quote", 6.49, 6.5]
["2026-09-21T13:32:01.098660+00:00", "quote", 6.49, 6.51]
["2026-09-21T13:32:01.098666+00:00", "quote", 6.49, 6.5]
["2026-09-21T13:32:01.098669+00:00", "trade", 6.5, 100.0]
["2026-09-21T13:32:01.098670+00:00", "trade", 6.5, 100.0]
["2026-09-21T13:32:01.098671+00:00", "trade", 6.5, 250.0]
["2026-09-21T13:32:01.098673+00:00", "trade", 6.5, 100.0]
["2026-09-21T13:32:01.098673+00:00", "quote", 6.49, 6.5]
["2026-09-21T13:32:01.098678+00:00", "quote", 6.49, 6.5]
["2026-09-21T13:32:01.098681+00:00", "trade", 6.5, 100.0]
["2026-09-21T13:32:01.098685+00:00", "quote", 6.49, 6.51]
["2026-09-21T13:32:01.098691+00:00", "quote", 6.49, 6.5]
["2026-09-21T13:32:01.098698+00:00", "quote", 6.49, 6.5]
["2026-09-21T13:32:01.098699+00:00", "trade", 6.5, 100.0]
["2026-09-21T13:32:01.098701+00:00", "trade", 6.5, 100.0]
["2026-09-21T13:32:01.098704+00:00", "quote", 6.49, 6.5]
["2026-09-21T13:32:01.098710+00:00", "quote", 6.49, 6.51]
["2026-09-21T13:32:01.098711+00:00", "trade", 6.5, 100.0]
["2026-09-21T13:32:01.098716+00:00", "quote", 6.49, 6.5]
["2026-09-21T13:32:01.098722+00:00", "quote", 6.49, 6.5]
["2026-09-21T13:32:01.098728+00:00", "trade", 6.5, 100.0]
["2026-09-21T13:32:01.098728+00:00", "quote", 6.49, 6.5]
["2026-09-21T13:32:01.098734+00:00", "trade", 6.5, 100.0]
["2026-09-21T13:32:01.098734+00:00", "quote", 6.49, 6.5]
["2026-09-21T13:32:01.098735+00:00", "trade", 6.5, 450.0]
["2026-09-21T13:32:01.098740+00:00", "trade", 6.5, 100.0]
["2026-09-21T13:32:01.098741+00:00", "quote", 6.49, 6.5]
["2026-09-21T13:32:01.098747+00:00", "quote", 6.49, 6.51]
["2026-09-21T13:32:01.098754+00:00", "quote", 6.49, 6.5]
["2026-09-21T13:32:01.098757+00:00", "trade", 6.5, 100.0]
["2026-09-21T13:32:01.098760+00:00", "quote", 6.49, 6.5]
["2026-09-21T13:32:01.098762+00:00", "trade", 6.5, 100.0]
["2026-09-21T13:32:01.098766+00:00", "quote", 6.49, 6.5]
["2026-09-21T13:32:01.098769+00:00", "trade", 6.5, 100.0]
["2026-09-21T13:32:01.098772+00:00", "quote", 6.49, 6.5]
["2026-09-21T13:32:01.098775+00:00", "trade", 6.5, 100.0]
["2026-09-21T13:32:01.098775+00:00", "trade", 6.5, 100.0]
["2026-09-21T13:32:01.098778+00:00", "quote", 6.49, 6.5]
["2026-09-21T13:32:01.098784+00:00", "quote", 6.49, 6.51]
["2026-09-21T13:32:01.098787+00:00", "trade", 6.5, 100.0]
["2026-09-21T13:32:01.098791+00:00", "quote", 6.49, 6.5]
["2026-09-21T13:32:01.098792+00:00", "trade", 6.5, 100.0]
["2026-09-21T13:32:01.098797+00:00", "quote", 6.49, 6.51]
["2026-09-21T13:32:01.098799+00:00", "trade", 6.5, 100.0]
["2026-09-21T13:32:01.098800+00:00", "trade", 6.5, 350.0]
["2026-09-21T13:32:01.098803+00:00", "trade", 6.5, 100.0]
["2026-09-21T13:32:01.098803+00:00", "trade", 6.5, 100.0]
["2026-09-21T13:32:01.098804+00:00", "quote", 6.49, 6.5]
["2026-09-21T13:32:01.098807+00:00", "trade", 6.5, 100.0]
["2026-09-21T13:32:01.098807+00:00", "trade", 6.5, 100.0]
["2026-09-21T13:32:01.098811+00:00", "quote", 6.49, 6.5]
["2026-09-21T13:32:01.098818+00:00", "trade", 6.5, 100.0]
["2026-09-21T13:32:01.098818+00:00", "quote", 6.49, 6.5]
["2026-09-21T13:32:01.098824+00:00", "quote", 6.49, 6.51]
["2026-09-21T13:32:01.098828+00:00", "trade", 6.5, 100.0]
["2026-09-21T13:32:01.098830+00:00", "quote", 6.49, 6.5]
["2026-09-21T13:32:01.098831+00:00", "trade", 6.5, 100.0]
["2026-09-21T13:32:01.098834+00:00", "trade", 6.5, 100.0]
["2026-09-21T13:32:01.098836+00:00", "quote", 6.49, 6.51]
["2026-09-21T13:32:01.098837+00:00", "trade", 6.5, 100.0]
["2026-09-21T13:32:01.098843+00:00", "quote", 6.49, 6.5]
["2026-09-21T13:32:01.098850+00:00", "quote", 6.49, 6.51]
["2026-09-21T13:32:01.098857+00:00", "quote", 6.49, 6.5]
["2026-09-21T13:32:01.098859+00:00", "trade", 6.5, 32.0]
["2026-09-21T13:32:01.098862+00:00", "trade", 6.5, 100.0]
["2026-09-21T13:32:01.098862+00:00", "trade", 6.5, 318.0]
["2026-09-21T13:32:01.098863+00:00", "trade", 6.5, 100.0]
["2026-09-21T13:32:01.098864+00:00", "quote", 6.49, 6.5]
["2026-09-21T13:32:01.098866+00:00", "trade", 6.5, 100.0]
["2026-09-21T13:32:01.098869+00:00", "trade", 6.5, 100.0]
["2026-09-21T13:32:01.098870+00:00", "quote", 6.49, 6.5]
["2026-09-21T13:32:01.098876+00:00", "trade", 6.51, 174.0]
["2026-09-21T13:32:01.098876+00:00", "quote", 6.49, 6.51]
["2026-09-21T13:32:01.098883+00:00", "quote", 6.49, 6.5]
["2026-09-21T13:32:01.098887+00:00", "trade", 6.5, 100.0]
["2026-09-21T13:32:01.098889+00:00", "trade", 6.5, 100.0]
["2026-09-21T13:32:01.098895+00:00", "quote", 6.49, 6.5]
["2026-09-21T13:32:01.098897+00:00", "trade", 6.5, 100.0]
["2026-09-21T13:32:01.098899+00:00", "trade", 6.5, 100.0]
["2026-09-21T13:32:01.098908+00:00", "quote", 6.49, 6.5]
["2026-09-21T13:32:01.098914+00:00", "quote", 6.49, 6.5]
["2026-09-21T13:32:01.098916+00:00", "trade", 6.5, 100.0]
["2026-09-21T13:32:01.098918+00:00", "trade", 6.5, 100.0]
["2026-09-21T13:32:01.098919+00:00", "trade", 6.5, 450.0]
["2026-09-21T13:32:01.098921+00:00", "quote", 6.49, 6.5]
["2026-09-21T13:32:01.098927+00:00", "quote", 6.49, 6.5]
["2026-09-21T13:32:01.098928+00:00", "trade", 6.5, 100.0]
["2026-09-21T13:32:01.098933+00:00", "quote", 6.49, 6.5]
["2026-09-21T13:32:01.098945+00:00", "trade", 6.5, 100.0]
["2026-09-21T13:32:01.098946+00:00", "quote", 6.49, 6.5]
["2026-09-21T13:32:01.098949+00:00", "trade", 6.5, 100.0]
["2026-09-21T13:32:01.098956+00:00", "trade", 6.5, 100.0]
["2026-09-21T13:32:01.098965+00:00", "quote", 6.49, 6.5]
["2026-09-21T13:32:01.098972+00:00", "quote", 6.49, 6.5]
["2026-09-21T13:32:01.098974+00:00", "trade", 6.5, 35.0]
["2026-09-21T13:32:01.098979+00:00", "quote", 6.49, 6.5]
["2026-09-21T13:32:01.098992+00:00", "quote", 6.49, 6.5]
["2026-09-21T13:32:01.098999+00:00", "quote", 6.49, 6.5]
["2026-09-21T13:32:01.099018+00:00", "quote", 6.49, 6.5]
["2026-09-21T13:32:01.099030+00:00", "quote", 6.49, 6.5]
["2026-09-21T13:32:01.099044+00:00", "quote", 6.49, 6.5]
["2026-09-21T13:32:01.099057+00:00", "quote", 6.49, 6.5]
["2026-09-21T13:32:01.099069+00:00", "quote", 6.49, 6.5]
["2026-09-21T13:32:01.099147+00:00", "trade", 6.51, 1.0]
["2026-09-21T13:32:01.099570+00:00", "quote", 6.5, 6.53]
["2026-09-21T13:32:01.099592+00:00", "quote", 6.5, 6.52]
["2026-09-21T13:32:01.099599+00:00", "quote", 6.5, 6.53]
["2026-09-21T13:32:01.099657+00:00", "quote", 6.5, 6.54]
["2026-09-21T13:32:01.099690+00:00", "quote", 6.5, 6.54]
["2026-09-21T13:32:01.099714+00:00", "quote", 6.5, 6.53]
["2026-09-21T13:32:01.099786+00:00", "quote", 6.5, 6.54]
["2026-09-21T13:32:01.100180+00:00", "quote", 6.5, 6.53]
["2026-09-21T13:32:01.100443+00:00", "trade", 6.52, 2.0]
["2026-09-21T13:32:01.100488+00:00", "quote", 6.51, 6.53]
["2026-09-21T13:32:01.100501+00:00", "quote", 6.51, 6.54]
["2026-09-21T13:32:01.100502+00:00", "quote", 6.51, 6.54]
["2026-09-21T13:32:01.100502+00:00", "quote", 6.51, 6.54]
["2026-09-21T13:32:01.100513+00:00", "quote", 6.51, 6.54]
["2026-09-21T13:32:01.100532+00:00", "quote", 6.51, 6.54]
["2026-09-21T13:32:01.100539+00:00", "quote", 6.51, 6.54]
["2026-09-21T13:32:01.100546+00:00", "quote", 6.51, 6.54]
["2026-09-21T13:32:01.100553+00:00", "quote", 6.51, 6.54]
["2026-09-21T13:32:01.100574+00:00", "quote", 6.51, 6.54]
["2026-09-21T13:32:01.100636+00:00", "quote", 6.51, 6.54]
["2026-09-21T13:32:01.100680+00:00", "quote", 6.51, 6.53]
["2026-09-21T13:32:01.100701+00:00", "quote", 6.51, 6.54]
["2026-09-21T13:32:01.100858+00:00", "quote", 6.51, 6.54]
["2026-09-21T13:32:01.101189+00:00", "quote", 6.51, 6.54]
["2026-09-21T13:32:01.108053+00:00", "quote", 6.51, 6.54]
["2026-09-21T13:32:01.108150+00:00", "trade", 6.55, 200.0]
["2026-09-21T13:32:01.108152+00:00", "trade", 6.55, 100.0]
["2026-09-21T13:32:01.108177+00:00", "quote", 6.52, 6.54]
["2026-09-21T13:32:01.108183+00:00", "quote", 6.53, 6.54]
["2026-09-21T13:32:01.108233+00:00", "quote", 6.53, 6.54]
["2026-09-21T13:32:01.108242+00:00", "quote", 6.53, 6.54]
["2026-09-21T13:32:01.108254+00:00", "quote", 6.53, 6.54]
["2026-09-21T13:32:01.108294+00:00", "trade", 6.54, 100.0]
["2026-09-21T13:32:01.108294+00:00", "quote", 6.53, 6.54]
["2026-09-21T13:32:01.108300+00:00", "trade", 6.54, 100.0]
["2026-09-21T13:32:01.108300+00:00", "quote", 6.53, 6.55]
["2026-09-21T13:32:01.108310+00:00", "trade", 6.55, 100.0]
["2026-09-21T13:32:01.108311+00:00", "quote", 6.53, 6.55]
["2026-09-21T13:32:01.108314+00:00", "trade", 6.55, 1516.0]
["2026-09-21T13:32:01.108319+00:00", "quote", 6.53, 6.55]
["2026-09-21T13:32:01.108323+00:00", "trade", 6.55, 1116.0]
["2026-09-21T13:32:01.108323+00:00", "trade", 6.55, 10.0]
["2026-09-21T13:32:01.108324+00:00", "trade", 6.55, 100.0]
["2026-09-21T13:32:01.108326+00:00", "quote", 6.53, 6.55]
["2026-09-21T13:32:01.108367+00:00", "quote", 6.54, 6.55]
["2026-09-21T13:32:01.108368+00:00", "trade", 6.56, 155.0]
["2026-09-21T13:32:01.108450+00:00", "trade", 6.54, 100.0]
["2026-09-21T13:32:01.108512+00:00", "quote", 6.54, 6.55]
["2026-09-21T13:32:01.108547+00:00", "quote", 6.54, 6.57]
["2026-09-21T13:32:01.108590+00:00", "quote", 6.54, 6.54]
["2026-09-21T13:32:01.108635+00:00", "quote", 6.54, 6.54]
["2026-09-21T13:32:01.108640+00:00", "trade", 6.54, 100.0]
["2026-09-21T13:32:01.108644+00:00", "quote", 6.54, 6.57]
["2026-09-21T13:32:01.108663+00:00", "trade", 6.54, 200.0]
["2026-09-21T13:32:01.108712+00:00", "quote", 6.54, 6.57]
["2026-09-21T13:32:01.108714+00:00", "quote", 6.54, 6.57]
["2026-09-21T13:32:01.108726+00:00", "quote", 6.54, 6.57]
["2026-09-21T13:32:01.108733+00:00", "quote", 6.54, 6.57]
["2026-09-21T13:32:01.108748+00:00", "quote", 6.54, 6.57]
["2026-09-21T13:32:01.108784+00:00", "quote", 6.54, 6.57]
["2026-09-21T13:32:01.108787+00:00", "trade", 6.57, 30.0]
["2026-09-21T13:32:01.108807+00:00", "quote", 6.55, 6.57]
["2026-09-21T13:32:01.108814+00:00", "quote", 6.55, 6.57]
["2026-09-21T13:32:01.108834+00:00", "quote", 6.55, 6.57]
["2026-09-21T13:32:01.108841+00:00", "trade", 6.57, 100.0]
["2026-09-21T13:32:01.108841+00:00", "quote", 6.55, 6.57]
["2026-09-21T13:32:01.108842+00:00", "quote", 6.55, 6.57]
["2026-09-21T13:32:01.108849+00:00", "quote", 6.55, 6.59]
["2026-09-21T13:32:01.108851+00:00", "trade", 6.57, 100.0]
["2026-09-21T13:32:01.108876+00:00", "quote", 6.55, 6.59]
["2026-09-21T13:32:01.108940+00:00", "quote", 6.55, 6.59]
["2026-09-21T13:32:01.108979+00:00", "quote", 6.55, 6.59]
["2026-09-21T13:32:01.109042+00:00", "quote", 6.55, 6.57]
["2026-09-21T13:32:01.109066+00:00", "trade", 6.57, 100.0]
["2026-09-21T13:32:01.109067+00:00", "quote", 6.55, 6.59]
["2026-09-21T13:32:01.109082+00:00", "quote", 6.55, 6.57]
["2026-09-21T13:32:01.109089+00:00", "quote", 6.55, 6.59]
["2026-09-21T13:32:01.109103+00:00", "quote", 6.55, 6.59]
["2026-09-21T13:32:01.109111+00:00", "quote", 6.55, 6.59]
["2026-09-21T13:32:01.109133+00:00", "quote", 6.55, 6.59]
["2026-09-21T13:32:01.109140+00:00", "quote", 6.55, 6.57]
["2026-09-21T13:32:01.109148+00:00", "quote", 6.55, 6.59]
["2026-09-21T13:32:01.109198+00:00", "quote", 6.55, 6.59]
["2026-09-21T13:32:01.109202+00:00", "quote", 6.55, 6.59]
["2026-09-21T13:32:01.109206+00:00", "quote", 6.55, 6.59]
["2026-09-21T13:32:01.109212+00:00", "quote", 6.55, 6.59]
["2026-09-21T13:32:01.109217+00:00", "quote", 6.55, 6.57]
["2026-09-21T13:32:01.109226+00:00", "quote", 6.55, 6.57]
["2026-09-21T13:32:01.109232+00:00", "quote", 6.55, 6.57]
["2026-09-21T13:32:01.109252+00:00", "quote", 6.55, 6.57]
["2026-09-21T13:32:01.109290+00:00", "quote", 6.55, 6.59]
["2026-09-21T13:32:01.109369+00:00", "quote", 6.55, 6.59]
["2026-09-21T13:32:01.109415+00:00", "quote", 6.56, 6.59]
["2026-09-21T13:32:01.109422+00:00", "quote", 6.56, 6.59]
["2026-09-21T13:32:01.109440+00:00", "quote", 6.56, 6.59]
["2026-09-21T13:32:01.109447+00:00", "quote", 6.56, 6.59]
["2026-09-21T13:32:01.109497+00:00", "quote", 6.56, 6.59]
["2026-09-21T13:32:01.109500+00:00", "quote", 6.56, 6.57]
["2026-09-21T13:32:01.109551+00:00", "quote", 6.56, 6.59]
["2026-09-21T13:32:01.109579+00:00", "quote", 6.56, 6.59]
["2026-09-21T13:32:01.109592+00:00", "quote", 6.56, 6.6]
["2026-09-21T13:32:01.109660+00:00", "quote", 6.56, 6.59]
["2026-09-21T13:32:01.109794+00:00", "quote", 6.56, 6.59]
["2026-09-21T13:32:01.109804+00:00", "quote", 6.56, 6.6]
["2026-09-21T13:32:01.109958+00:00", "quote", 6.56, 6.59]
["2026-09-21T13:32:01.110009+00:00", "quote", 6.56, 6.6]
["2026-09-21T13:32:01.110218+00:00", "quote", 6.56, 6.59]
["2026-09-21T13:32:01.110271+00:00", "quote", 6.56, 6.6]
["2026-09-21T13:32:01.119564+00:00", "quote", 6.56, 6.6]
["2026-09-21T13:32:01.120136+00:00", "quote", 6.56, 6.6]
["2026-09-21T13:32:01.121658+00:00", "trade", 6.51, 1.0]
["2026-09-21T13:32:01.128882+00:00", "quote", 6.56, 6.6]
["2026-09-21T13:32:01.134231+00:00", "quote", 6.57, 6.6]
["2026-09-21T13:32:01.134261+00:00", "quote", 6.57, 6.6]
["2026-09-21T13:32:01.134529+00:00", "quote", 6.57, 6.6]
["2026-09-21T13:32:01.134560+00:00", "quote", 6.57, 6.6]
["2026-09-21T13:32:01.134588+00:00", "quote", 6.57, 6.6]
["2026-09-21T13:32:01.134618+00:00", "quote", 6.57, 6.6]
["2026-09-21T13:32:01.134645+00:00", "quote", 6.57, 6.6]
["2026-09-21T13:32:01.134676+00:00", "quote", 6.57, 6.6]
["2026-09-21T13:32:01.134706+00:00", "quote", 6.57, 6.6]
["2026-09-21T13:32:01.134790+00:00", "quote", 6.57, 6.6]
["2026-09-21T13:32:01.134800+00:00", "quote", 6.57, 6.6]
["2026-09-21T13:32:01.134831+00:00", "quote", 6.57, 6.6]
["2026-09-21T13:32:01.141490+00:00", "quote", 6.57, 6.6]
["2026-09-21T13:32:01.141761+00:00", "quote", 6.57, 6.6]
["2026-09-21T13:32:01.145669+00:00", "quote", 6.56, 6.6]
["2026-09-21T13:32:01.145989+00:00", "quote", 6.56, 6.6]
["2026-09-21T13:32:01.150499+00:00", "quote", 6.56, 6.6]
["2026-09-21T13:32:01.213047+00:00", "quote", 6.56, 6.6]
["2026-09-21T13:32:01.216219+00:00", "quote", 6.56, 6.6]
["2026-09-21T13:32:01.216402+00:00", "quote", 6.56, 6.6]
["2026-09-21T13:32:01.404659+00:00", "quote", 6.57, 6.6]
["2026-09-21T13:32:01.409629+00:00", "quote", 6.58, 6.6]
["2026-09-21T13:32:01.453099+00:00", "quote", 6.56, 6.6]
["2026-09-21T13:32:01.453411+00:00", "quote", 6.56, 6.6]
["2026-09-21T13:32:01.454070+00:00", "quote", 6.56, 6.6]
["2026-09-21T13:32:01.454436+00:00", "quote", 6.56, 6.6]
["2026-09-21T13:32:01.458120+00:00", "quote", 6.56, 6.6]
["2026-09-21T13:32:01.528818+00:00", "quote", 6.58, 6.6]
["2026-09-21T13:32:01.534872+00:00", "quote", 6.59, 6.6]
["2026-09-21T13:32:01.551576+00:00", "quote", 6.56, 6.6]
["2026-09-21T13:32:01.551607+00:00", "quote", 6.56, 6.6]
["2026-09-21T13:32:01.557206+00:00", "trade", 6.58, 454.0]
["2026-09-21T13:32:01.559859+00:00", "trade", 6.6, 15.0]
["2026-09-21T13:32:01.563424+00:00", "trade", 6.6, 996.0]
["2026-09-21T13:32:01.564792+00:00", "trade", 6.59, 100.0]
["2026-09-21T13:32:01.564822+00:00", "trade", 6.59, 1.0]
["2026-09-21T13:32:01.564826+00:00", "trade", 6.59, 99.0]
["2026-09-21T13:32:01.565184+00:00", "trade", 6.59, 100.0]
["2026-09-21T13:32:01.660926+00:00", "trade", 6.58, 681.0]
["2026-09-21T13:32:02.033654+00:00", "quote", 6.56, 6.57]
["2026-09-21T13:32:02.034467+00:00", "quote", 6.56, 6.57]
["2026-09-21T13:32:02.034468+00:00", "trade", 6.56, 600.0]
["2026-09-21T13:32:02.034469+00:00", "trade", 6.56, 100.0]
["2026-09-21T13:32:02.034507+00:00", "quote", 6.56, 6.57]
["2026-09-21T13:32:02.034574+00:00", "trade", 6.56, 100.0]
["2026-09-21T13:32:02.034575+00:00", "quote", 6.56, 6.57]
["2026-09-21T13:32:02.034576+00:00", "trade", 6.56, 100.0]
["2026-09-21T13:32:02.034577+00:00", "quote", 6.56, 6.57]
["2026-09-21T13:32:02.034584+00:00", "trade", 6.56, 100.0]
["2026-09-21T13:32:02.034584+00:00", "trade", 6.56, 100.0]
["2026-09-21T13:32:02.034629+00:00", "trade", 6.56, 100.0]
["2026-09-21T13:32:02.034631+00:00", "trade", 6.56, 100.0]
["2026-09-21T13:32:02.034632+00:00", "trade", 6.56, 100.0]
["2026-09-21T13:32:02.034666+00:00", "quote", 6.55, 6.57]
["2026-09-21T13:32:02.035017+00:00", "quote", 6.55, 6.56]
["2026-09-21T13:32:02.035041+00:00", "quote", 6.55, 6.56]
["2026-09-21T13:32:02.035048+00:00", "quote", 6.55, 6.56]
["2026-09-21T13:32:02.035079+00:00", "quote", 6.55, 6.56]
["2026-09-21T13:32:02.035082+00:00", "trade", 6.55, 56.0]
["2026-09-21T13:32:02.035111+00:00", "quote", 6.55, 6.56]
["2026-09-21T13:32:02.035142+00:00", "trade", 6.56, 60.0]
["2026-09-21T13:32:02.035259+00:00", "quote", 6.55, 6.56]
["2026-09-21T13:32:02.035313+00:00", "quote", 6.54, 6.56]
["2026-09-21T13:32:02.035317+00:00", "quote", 6.54, 6.56]
["2026-09-21T13:32:02.035525+00:00", "quote", 6.54, 6.56]
["2026-09-21T13:32:02.035546+00:00", "quote", 6.54, 6.56]
["2026-09-21T13:32:02.035626+00:00", "trade", 6.55, 74.0]
["2026-09-21T13:32:02.035638+00:00", "trade", 6.555, 50.0]
["2026-09-21T13:32:02.035647+00:00", "quote", 6.54, 6.56]
["2026-09-21T13:32:02.035651+00:00", "trade", 6.555, 50.0]
["2026-09-21T13:32:02.035714+00:00", "quote", 6.54, 6.56]
["2026-09-21T13:32:02.035806+00:00", "quote", 6.54, 6.56]
["2026-09-21T13:32:02.035857+00:00", "quote", 6.54, 6.56]
["2026-09-21T13:32:02.035900+00:00", "quote", 6.54, 6.56]
["2026-09-21T13:32:02.036001+00:00", "quote", 6.54, 6.56]
["2026-09-21T13:32:02.036104+00:00", "quote", 6.54, 6.56]
["2026-09-21T13:32:02.037598+00:00", "quote", 6.54, 6.56]
["2026-09-21T13:32:02.038880+00:00", "quote", 6.54, 6.56]
["2026-09-21T13:32:02.086699+00:00", "quote", 6.54, 6.56]
["2026-09-21T13:32:02.235957+00:00", "quote", 6.54, 6.56]
["2026-09-21T13:32:02.236276+00:00", "quote", 6.54, 6.56]
["2026-09-21T13:32:02.237233+00:00", "quote", 6.54, 6.56]
["2026-09-21T13:32:02.237413+00:00", "quote", 6.54, 6.56]
["2026-09-21T13:32:02.237740+00:00", "quote", 6.54, 6.56]
["2026-09-21T13:32:02.237886+00:00", "quote", 6.54, 6.56]
["2026-09-21T13:32:02.676021+00:00", "quote", 6.54, 6.55]
["2026-09-21T13:32:02.804875+00:00", "trade", 6.541, 800.0]
["2026-09-21T13:32:02.805165+00:00", "trade", 6.54, 14.0]
["2026-09-21T13:32:02.805189+00:00", "trade", 6.54, 2005.0]
["2026-09-21T13:32:02.805189+00:00", "quote", 6.54, 6.55]
["2026-09-21T13:32:02.805190+00:00", "trade", 6.54, 30.0]
["2026-09-21T13:32:02.805220+00:00", "quote", 6.54, 6.55]
["2026-09-21T13:32:02.805228+00:00", "quote", 6.54, 6.55]
["2026-09-21T13:32:02.805234+00:00", "quote", 6.54, 6.55]
["2026-09-21T13:32:02.805241+00:00", "quote", 6.54, 6.55]
["2026-09-21T13:32:02.805439+00:00", "quote", 6.54, 6.55]
["2026-09-21T13:32:02.805469+00:00", "trade", 6.54, 100.0]
["2026-09-21T13:32:02.805471+00:00", "quote", 6.53, 6.55]
["2026-09-21T13:32:02.805487+00:00", "quote", 6.53, 6.55]
["2026-09-21T13:32:02.805769+00:00", "quote", 6.53, 6.55]
["2026-09-21T13:32:02.805771+00:00", "quote", 6.52, 6.55]
["2026-09-21T13:32:02.805824+00:00", "quote", 6.52, 6.55]
["2026-09-21T13:32:02.805824+00:00", "quote", 6.52, 6.55]
["2026-09-21T13:32:02.805825+00:00", "trade", 6.54, 100.0]
["2026-09-21T13:32:02.805832+00:00", "quote", 6.52, 6.55]
["2026-09-21T13:32:02.810238+00:00", "quote", 6.52, 6.55]
["2026-09-21T13:32:02.855586+00:00", "quote", 6.52, 6.55]
["2026-09-21T13:32:02.859311+00:00", "quote", 6.52, 6.55]
["2026-09-21T13:32:02.905280+00:00", "quote", 6.52, 6.55]
["2026-09-21T13:32:02.906107+00:00", "quote", 6.52, 6.55]
["2026-09-21T13:32:02.914405+00:00", "quote", 6.52, 6.55]
["2026-09-21T13:32:02.914482+00:00", "quote", 6.52, 6.55]
["2026-09-21T13:32:02.936493+00:00", "trade", 6.54, 200.0]
["2026-09-21T13:32:03.104766+00:00", "trade", 6.535, 324.0]
["2026-09-21T13:32:03.105829+00:00", "trade", 6.535, 400.0]
["2026-09-21T13:32:03.120824+00:00", "trade", 6.535, 100.0]
["2026-09-21T13:32:03.418890+00:00", "quote", 6.52, 6.55]
["2026-09-21T13:32:03.647392+00:00", "trade", 6.535, 153.0]
["2026-09-21T13:32:03.751855+00:00", "trade", 6.524, 524.0]
["2026-09-21T13:32:03.752729+00:00", "quote", 6.52, 6.55]
["2026-09-21T13:32:03.752778+00:00", "quote", 6.52, 6.55]
["2026-09-21T13:32:03.753321+00:00", "quote", 6.52, 6.55]
["2026-09-21T13:32:03.769704+00:00", "trade", 6.524, 1.0]
["2026-09-21T13:32:04.138150+00:00", "trade", 6.52, 166.0]
["2026-09-21T13:32:04.690484+00:00", "trade", 6.535, 100.0]
["2026-09-21T13:32:04.690909+00:00", "quote", 6.52, 6.55]
["2026-09-21T13:32:04.706155+00:00", "trade", 6.535, 100.0]
["2026-09-21T13:32:05.222475+00:00", "trade", 6.52, 34.0]
["2026-09-21T13:32:05.544346+00:00", "quote", 6.52, 6.55]
["2026-09-21T13:32:05.764178+00:00", "trade", 6.52, 200.0]
["2026-09-21T13:32:06.201475+00:00", "quote", 6.52, 6.55]
["2026-09-21T13:32:06.201565+00:00", "quote", 6.52, 6.55]
["2026-09-21T13:32:06.339305+00:00", "trade", 6.535, 103.0]
["2026-09-21T13:32:06.883565+00:00", "trade", 6.53, 20.0]
["2026-09-21T13:32:07.228905+00:00", "quote", 6.52, 6.54]
["2026-09-21T13:32:07.228936+00:00", "quote", 6.52, 6.54]
["2026-09-21T13:32:07.228938+00:00", "quote", 6.52, 6.55]
["2026-09-21T13:32:07.228942+00:00", "quote", 6.52, 6.54]
["2026-09-21T13:32:07.228951+00:00", "quote", 6.52, 6.54]
["2026-09-21T13:32:07.228994+00:00", "quote", 6.52, 6.54]
["2026-09-21T13:32:07.386520+00:00", "trade", 6.52, 180.0]
["2026-09-21T13:32:07.628412+00:00", "quote", 6.52, 6.54]
["2026-09-21T13:32:07.628836+00:00", "quote", 6.52, 6.55]
["2026-09-21T13:32:07.635578+00:00", "trade", 6.535, 10.0]
["2026-09-21T13:32:07.679506+00:00", "trade", 6.523, 34.0]
["2026-09-21T13:32:07.679957+00:00", "trade", 6.53, 100.0]
["2026-09-21T13:32:07.922651+00:00", "trade", 6.52, 8.0]
["2026-09-21T13:32:08.115307+00:00", "quote", 6.52, 6.54]
["2026-09-21T13:32:08.199430+00:00", "trade", 6.52, 49.0]
["2026-09-21T13:32:08.530885+00:00", "quote", 6.52, 6.54]
["2026-09-21T13:32:08.530957+00:00", "quote", 6.52, 6.54]
["2026-09-21T13:32:08.561970+00:00", "trade", 6.52, 100.0]
["2026-09-21T13:32:08.561971+00:00", "quote", 6.5, 6.54]
["2026-09-21T13:32:08.643603+00:00", "trade", 6.52, 70.0]
["2026-09-21T13:32:08.753594+00:00", "quote", 6.5, 6.54]
["2026-09-21T13:32:09.031922+00:00", "trade", 6.52, 24.0]
["2026-09-21T13:32:09.037165+00:00", "quote", 6.5, 6.52]
["2026-09-21T13:32:09.038002+00:00", "quote", 6.5, 6.52]
["2026-09-21T13:32:09.100629+00:00", "quote", 6.5, 6.52]
["2026-09-21T13:32:09.100676+00:00", "quote", 6.49, 6.52]
["2026-09-21T13:32:09.166059+00:00", "quote", 6.49, 6.52]
["2026-09-21T13:32:09.530927+00:00", "trade", 6.505, 176.0]
["2026-09-21T13:32:09.537092+00:00", "quote", 6.49, 6.52]
["2026-09-21T13:32:09.538395+00:00", "quote", 6.49, 6.52]
["2026-09-21T13:32:09.538442+00:00", "quote", 6.49, 6.52]
["2026-09-21T13:32:10.067630+00:00", "trade", 6.49, 200.0]
["2026-09-21T13:32:10.287223+00:00", "quote", 6.49, 6.52]
["2026-09-21T13:32:10.572359+00:00", "quote", 6.49, 6.52]
["2026-09-21T13:32:10.970812+00:00", "trade", 6.51, 50.0]
["2026-09-21T13:32:10.970830+00:00", "trade", 6.51, 50.0]
["2026-09-21T13:32:10.970867+00:00", "trade", 6.51, 24.0]
["2026-09-21T13:32:10.970867+00:00", "quote", 6.5, 6.52]
["2026-09-21T13:32:10.970908+00:00", "quote", 6.5, 6.52]
["2026-09-21T13:32:10.970924+00:00", "quote", 6.5, 6.52]
["2026-09-21T13:32:10.971055+00:00", "quote", 6.5, 6.52]
["2026-09-21T13:32:10.981755+00:00", "trade", 6.52, 56.0]
["2026-09-21T13:32:10.981756+00:00", "trade", 6.52, 100.0]
["2026-09-21T13:32:10.981762+00:00", "quote", 6.5, 6.54]
["2026-09-21T13:32:10.981781+00:00", "quote", 6.51, 6.54]
["2026-09-21T13:32:10.981788+00:00", "quote", 6.51, 6.54]
["2026-09-21T13:32:10.981794+00:00", "quote", 6.51, 6.54]
["2026-09-21T13:32:10.982063+00:00", "quote", 6.51, 6.54]
["2026-09-21T13:32:10.982178+00:00", "quote", 6.51, 6.54]
["2026-09-21T13:32:10.982180+00:00", "quote", 6.51, 6.55]
["2026-09-21T13:32:10.982331+00:00", "quote", 6.51, 6.55]
["2026-09-21T13:32:10.982373+00:00", "quote", 6.51, 6.54]
["2026-09-21T13:32:10.982387+00:00", "quote", 6.51, 6.55]
["2026-09-21T13:32:10.982421+00:00", "quote", 6.51, 6.54]
["2026-09-21T13:32:10.982428+00:00", "quote", 6.51, 6.54]
["2026-09-21T13:32:10.982431+00:00", "quote", 6.51, 6.54]
["2026-09-21T13:32:10.982805+00:00", "quote", 6.51, 6.54]
["2026-09-21T13:32:10.982843+00:00", "quote", 6.51, 6.54]
["2026-09-21T13:32:10.987205+00:00", "quote", 6.51, 6.54]
["2026-09-21T13:32:11.023160+00:00", "quote", 6.51, 6.54]
["2026-09-21T13:32:11.659397+00:00", "trade", 6.525, 50.0]
["2026-09-21T13:32:11.981754+00:00", "quote", 6.51, 6.54]
["2026-09-21T13:32:11.982827+00:00", "quote", 6.51, 6.54]
["2026-09-21T13:32:12.526490+00:00", "quote", 6.51, 6.54]
["2026-09-21T13:32:12.542792+00:00", "trade", 6.53, 50.0]
["2026-09-21T13:32:12.542813+00:00", "quote", 6.51, 6.54]
["2026-09-21T13:32:12.542840+00:00", "quote", 6.52, 6.54]
["2026-09-21T13:32:12.542898+00:00", "quote", 6.52, 6.54]
["2026-09-21T13:32:12.542956+00:00", "quote", 6.52, 6.54]
["2026-09-21T13:32:12.742912+00:00", "quote", 6.52, 6.54]
["2026-09-21T13:32:13.043293+00:00", "quote", 6.52, 6.56]
["2026-09-21T13:32:13.043800+00:00", "quote", 6.52, 6.56]
["2026-09-21T13:32:13.306990+00:00", "trade", 6.53, 50.0]
["2026-09-21T13:32:14.037914+00:00", "trade", 6.52, 46.0]
["2026-09-21T13:32:14.574914+00:00", "trade", 6.54, 100.0]
["2026-09-21T13:32:14.594884+00:00", "trade", 6.52, 200.0]
["2026-09-21T13:32:14.673192+00:00", "trade", 6.522, 43.0]
["2026-09-21T13:32:15.135102+00:00", "trade", 6.52, 154.0]
["2026-09-21T13:32:15.182973+00:00", "trade", 6.522, 106.0]
["2026-09-21T13:32:15.713536+00:00", "trade", 6.52, 100.0]
["2026-09-21T13:32:15.716353+00:00", "trade", 6.5599, 400.0]
["2026-09-21T13:32:15.719468+00:00", "trade", 6.54, 1000.0]
["2026-09-21T13:32:15.721269+00:00", "trade", 6.54, 400.0]
["2026-09-21T13:32:15.722524+00:00", "trade", 6.54, 200.0]
["2026-09-21T13:32:15.732478+00:00", "trade", 6.52, 53.0]
["2026-09-21T13:32:16.217251+00:00", "trade", 6.52, 152.0]
["2026-09-21T13:32:16.752633+00:00", "trade", 6.52, 156.0]
["2026-09-21T13:32:17.310275+00:00", "trade", 6.52, 22.0]
["2026-09-21T13:32:17.840663+00:00", "trade", 6.52, 200.0]
["2026-09-21T13:32:17.888381+00:00", "trade", 6.52, 42.0]
["2026-09-21T13:32:17.963539+00:00", "quote", 6.52, 6.56]
["2026-09-21T13:32:17.963575+00:00", "quote", 6.52, 6.56]
["2026-09-21T13:32:17.963595+00:00", "quote", 6.52, 6.54]
["2026-09-21T13:32:17.963642+00:00", "quote", 6.52, 6.56]
["2026-09-21T13:32:17.963685+00:00", "quote", 6.52, 6.54]
["2026-09-21T13:32:17.963920+00:00", "quote", 6.51, 6.54]
["2026-09-21T13:32:17.964353+00:00", "quote", 6.51, 6.54]
["2026-09-21T13:32:17.964423+00:00", "quote", 6.51, 6.54]
["2026-09-21T13:32:17.964553+00:00", "quote", 6.51, 6.54]
["2026-09-21T13:32:17.965060+00:00", "quote", 6.51, 6.54]
["2026-09-21T13:32:17.965079+00:00", "quote", 6.51, 6.54]
["2026-09-21T13:32:17.965178+00:00", "quote", 6.51, 6.56]
["2026-09-21T13:32:17.965200+00:00", "quote", 6.51, 6.54]
["2026-09-21T13:32:17.965251+00:00", "quote", 6.51, 6.56]
["2026-09-21T13:32:17.965263+00:00", "quote", 6.51, 6.54]
["2026-09-21T13:32:17.965309+00:00", "quote", 6.51, 6.56]
["2026-09-21T13:32:17.965338+00:00", "quote", 6.51, 6.54]
["2026-09-21T13:32:17.965369+00:00", "quote", 6.51, 6.56]
["2026-09-21T13:32:17.965404+00:00", "quote", 6.51, 6.54]
["2026-09-21T13:32:17.965431+00:00", "quote", 6.51, 6.56]
["2026-09-21T13:32:17.965469+00:00", "quote", 6.51, 6.54]
["2026-09-21T13:32:17.965496+00:00", "quote", 6.51, 6.56]
["2026-09-21T13:32:17.965530+00:00", "quote", 6.51, 6.54]
["2026-09-21T13:32:17.965543+00:00", "quote", 6.51, 6.54]
["2026-09-21T13:32:17.965603+00:00", "quote", 6.51, 6.54]
["2026-09-21T13:32:17.965653+00:00", "quote", 6.52, 6.54]
["2026-09-21T13:32:17.965669+00:00", "quote", 6.52, 6.54]
["2026-09-21T13:32:17.965671+00:00", "quote", 6.51, 6.54]
["2026-09-21T13:32:17.966062+00:00", "quote", 6.52, 6.54]
["2026-09-21T13:32:17.966111+00:00", "quote", 6.51, 6.54]
["2026-09-21T13:32:17.966123+00:00", "quote", 6.51, 6.54]
["2026-09-21T13:32:17.966172+00:00", "quote", 6.52, 6.54]
["2026-09-21T13:32:17.966180+00:00", "quote", 6.52, 6.54]
["2026-09-21T13:32:17.966181+00:00", "quote", 6.52, 6.56]
["2026-09-21T13:32:17.966553+00:00", "quote", 6.52, 6.54]
["2026-09-21T13:32:17.966665+00:00", "quote", 6.52, 6.56]
["2026-09-21T13:32:18.013410+00:00", "quote", 6.52, 6.56]
["2026-09-21T13:32:18.013499+00:00", "quote", 6.52, 6.54]
["2026-09-21T13:32:18.013514+00:00", "quote", 6.52, 6.54]
["2026-09-21T13:32:18.013519+00:00", "quote", 6.51, 6.54]
["2026-09-21T13:32:18.013589+00:00", "quote", 6.52, 6.54]
["2026-09-21T13:32:18.013977+00:00", "quote", 6.52, 6.54]
["2026-09-21T13:32:18.013996+00:00", "quote", 6.51, 6.54]
["2026-09-21T13:32:18.014024+00:00", "quote", 6.51, 6.54]
["2026-09-21T13:32:18.014041+00:00", "quote", 6.52, 6.54]
["2026-09-21T13:32:18.014055+00:00", "quote", 6.52, 6.54]
["2026-09-21T13:32:18.014056+00:00", "quote", 6.51, 6.54]
["2026-09-21T13:32:18.014070+00:00", "quote", 6.52, 6.54]
["2026-09-21T13:32:18.014132+00:00", "quote", 6.52, 6.54]
["2026-09-21T13:32:18.018280+00:00", "quote", 6.51, 6.54]
["2026-09-21T13:32:18.018346+00:00", "quote", 6.52, 6.54]
["2026-09-21T13:32:18.064183+00:00", "quote", 6.52, 6.54]
["2026-09-21T13:32:18.064184+00:00", "quote", 6.51, 6.54]
["2026-09-21T13:32:18.064641+00:00", "quote", 6.51, 6.54]
["2026-09-21T13:32:18.064731+00:00", "quote", 6.52, 6.54]
["2026-09-21T13:32:18.065249+00:00", "quote", 6.52, 6.54]
["2026-09-21T13:32:18.065250+00:00", "quote", 6.51, 6.54]
["2026-09-21T13:32:18.065314+00:00", "quote", 6.52, 6.54]
["2026-09-21T13:32:18.065323+00:00", "quote", 6.52, 6.54]
["2026-09-21T13:32:18.065325+00:00", "quote", 6.51, 6.54]
["2026-09-21T13:32:18.065381+00:00", "quote", 6.52, 6.54]
["2026-09-21T13:32:18.094463+00:00", "quote", 6.52, 6.54]
["2026-09-21T13:32:18.094465+00:00", "quote", 6.51, 6.54]
["2026-09-21T13:32:18.094530+00:00", "quote", 6.52, 6.54]
["2026-09-21T13:32:18.380004+00:00", "trade", 6.52, 178.0]
["2026-09-21T13:32:18.427929+00:00", "trade", 6.52, 1.0]
["2026-09-21T13:32:18.427950+00:00", "quote", 6.52, 6.53]
["2026-09-21T13:32:18.427960+00:00", "trade", 6.52, 100.0]
["2026-09-21T13:32:18.427961+00:00", "quote", 6.52, 6.53]
["2026-09-21T13:32:18.428033+00:00", "trade", 6.52, 1.0]
["2026-09-21T13:32:18.428038+00:00", "trade", 6.52, 100.0]
["2026-09-21T13:32:18.428041+00:00", "quote", 6.51, 6.53]
["2026-09-21T13:32:18.433868+00:00", "quote", 6.51, 6.53]
["2026-09-21T13:32:18.433869+00:00", "trade", 6.51, 44.0]
["2026-09-21T13:32:18.649768+00:00", "trade", 6.51, 100.0]
["2026-09-21T13:32:18.649778+00:00", "quote", 6.5, 6.53]
["2026-09-21T13:32:18.957039+00:00", "trade", 6.51, 56.0]
["2026-09-21T13:32:18.960209+00:00", "quote", 6.5, 6.51]
["2026-09-21T13:32:18.960541+00:00", "quote", 6.5, 6.51]
["2026-09-21T13:32:18.960588+00:00", "quote", 6.49, 6.51]
["2026-09-21T13:32:19.002466+00:00", "trade", 6.51, 1.0]
["2026-09-21T13:32:19.002739+00:00", "trade", 6.51, 143.0]
["2026-09-21T13:32:19.002794+00:00", "trade", 6.51, 144.0]
["2026-09-21T13:32:19.002794+00:00", "quote", 6.49, 6.53]
["2026-09-21T13:32:19.002823+00:00", "quote", 6.5, 6.53]
["2026-09-21T13:32:19.002830+00:00", "quote", 6.5, 6.53]
["2026-09-21T13:32:19.003664+00:00", "quote", 6.5, 6.53]
["2026-09-21T13:32:19.004236+00:00", "quote", 6.5, 6.53]
["2026-09-21T13:32:19.427623+00:00", "quote", 6.5, 6.53]
["2026-09-21T13:32:19.427711+00:00", "quote", 6.5, 6.53]
["2026-09-21T13:32:19.429149+00:00", "quote", 6.5, 6.53]
["2026-09-21T13:32:19.429627+00:00", "quote", 6.5, 6.53]
["2026-09-21T13:32:19.430571+00:00", "quote", 6.5, 6.53]
["2026-09-21T13:32:20.047455+00:00", "trade", 6.52, 50.0]
["2026-09-21T13:32:20.047524+00:00", "quote", 6.5, 6.53]
["2026-09-21T13:32:20.047538+00:00", "quote", 6.5, 6.53]
["2026-09-21T13:32:20.047545+00:00", "quote", 6.5, 6.53]
["2026-09-21T13:32:20.047558+00:00", "quote", 6.5, 6.53]
["2026-09-21T13:32:20.047565+00:00", "quote", 6.5, 6.53]
["2026-09-21T13:32:20.047658+00:00", "quote", 6.5, 6.53]
["2026-09-21T13:32:20.051506+00:00", "quote", 6.5, 6.53]
["2026-09-21T13:32:20.052513+00:00", "quote", 6.5, 6.53]
["2026-09-21T13:32:20.067507+00:00", "quote", 6.5, 6.53]
["2026-09-21T13:32:20.148112+00:00", "quote", 6.5, 6.53]
["2026-09-21T13:32:20.247959+00:00", "quote", 6.5, 6.53]
["2026-09-21T13:32:20.248846+00:00", "quote", 6.5, 6.53]
["2026-09-21T13:32:20.264573+00:00", "quote", 6.5, 6.53]
["2026-09-21T13:32:20.264957+00:00", "quote", 6.5, 6.53]
["2026-09-21T13:32:20.265410+00:00", "quote", 6.5, 6.54]
["2026-09-21T13:32:20.265598+00:00", "quote", 6.5, 6.53]
["2026-09-21T13:32:20.265627+00:00", "quote", 6.5, 6.54]
["2026-09-21T13:32:20.567583+00:00", "quote", 6.5, 6.54]
["2026-09-21T13:32:20.567652+00:00", "quote", 6.5, 6.54]
["2026-09-21T13:32:20.795146+00:00", "quote", 6.5, 6.54]
["2026-09-21T13:32:20.795252+00:00", "quote", 6.5, 6.55]
["2026-09-21T13:32:20.795505+00:00", "quote", 6.5, 6.55]
["2026-09-21T13:32:20.795548+00:00", "quote", 6.5, 6.56]
["2026-09-21T13:32:20.795784+00:00", "quote", 6.5, 6.55]
["2026-09-21T13:32:20.796047+00:00", "quote", 6.5, 6.56]
["2026-09-21T13:32:20.796105+00:00", "quote", 6.5, 6.56]
["2026-09-21T13:32:20.796246+00:00", "quote", 6.5, 6.55]
["2026-09-21T13:32:20.796755+00:00", "quote", 6.5, 6.55]
["2026-09-21T13:32:20.797033+00:00", "quote", 6.5, 6.55]
["2026-09-21T13:32:20.797251+00:00", "quote", 6.5, 6.55]
["2026-09-21T13:32:20.797265+00:00", "quote", 6.5, 6.55]
["2026-09-21T13:32:20.797496+00:00", "quote", 6.5, 6.56]
["2026-09-21T13:32:20.797802+00:00", "quote", 6.5, 6.55]
["2026-09-21T13:32:20.797999+00:00", "quote", 6.5, 6.56]
["2026-09-21T13:32:20.837463+00:00", "quote", 6.5, 6.56]
["2026-09-21T13:32:20.837551+00:00", "quote", 6.5, 6.54]
["2026-09-21T13:32:20.844203+00:00", "quote", 6.5, 6.54]
["2026-09-21T13:32:20.870463+00:00", "quote", 6.5, 6.54]
["2026-09-21T13:32:20.914431+00:00", "quote", 6.5, 6.54]
["2026-09-21T13:32:20.923124+00:00", "quote", 6.5, 6.54]
["2026-09-21T13:32:21.048378+00:00", "quote", 6.5, 6.54]
["2026-09-21T13:32:21.081790+00:00", "quote", 6.5, 6.54]
["2026-09-21T13:32:21.249679+00:00", "quote", 6.5, 6.56]
["2026-09-21T13:32:21.795945+00:00", "quote", 6.5, 6.55]
["2026-09-21T13:32:21.795995+00:00", "quote", 6.5, 6.55]
["2026-09-21T13:32:22.044197+00:00", "quote", 6.5, 6.55]
["2026-09-21T13:32:22.447232+00:00", "trade", 6.51, 100.0]
["2026-09-21T13:32:22.463192+00:00", "trade", 6.5005, 262.0]
["2026-09-21T13:32:22.466753+00:00", "trade", 6.51, 100.0]
["2026-09-21T13:32:22.535600+00:00", "quote", 6.5, 6.54]
["2026-09-21T13:32:22.535881+00:00", "quote", 6.5, 6.54]
["2026-09-21T13:32:22.535919+00:00", "quote", 6.5, 6.54]
["2026-09-21T13:32:22.535921+00:00", "quote", 6.5, 6.54]
["2026-09-21T13:32:22.536174+00:00", "quote", 6.5, 6.54]
["2026-09-21T13:32:22.536637+00:00", "quote", 6.5, 6.54]
["2026-09-21T13:32:22.639541+00:00", "quote", 6.5, 6.54]
["2026-09-21T13:32:22.640909+00:00", "quote", 6.5, 6.51]
["2026-09-21T13:32:22.664988+00:00", "quote", 6.5, 6.54]
["2026-09-21T13:32:22.665012+00:00", "quote", 6.5, 6.54]
["2026-09-21T13:32:22.665020+00:00", "quote", 6.5, 6.54]
["2026-09-21T13:32:22.730179+00:00", "quote", 6.5, 6.54]
["2026-09-21T13:32:22.731896+00:00", "quote", 6.5, 6.54]
["2026-09-21T13:32:22.747268+00:00", "quote", 6.5, 6.54]
["2026-09-21T13:32:22.753466+00:00", "trade", 6.5, 200.0]
["2026-09-21T13:32:22.753782+00:00", "trade", 6.5, 101.0]
["2026-09-21T13:32:22.753782+00:00", "quote", 6.49, 6.54]
["2026-09-21T13:32:22.754139+00:00", "quote", 6.49, 6.54]
["2026-09-21T13:32:22.754203+00:00", "quote", 6.49, 6.54]
["2026-09-21T13:32:22.755490+00:00", "quote", 6.47, 6.54]
["2026-09-21T13:32:22.869602+00:00", "quote", 6.47, 6.54]
["2026-09-21T13:32:22.995564+00:00", "trade", 6.48, 462.0]
["2026-09-21T13:32:23.046077+00:00", "quote", 6.47, 6.54]
["2026-09-21T13:32:23.047481+00:00", "quote", 6.47, 6.51]
["2026-09-21T13:32:23.047760+00:00", "quote", 6.47, 6.51]
["2026-09-21T13:32:23.120202+00:00", "trade", 6.4715, 936.0]
["2026-09-21T13:32:23.122060+00:00", "quote", 6.47, 6.51]
["2026-09-21T13:32:23.122454+00:00", "quote", 6.47, 6.52]
["2026-09-21T13:32:23.122764+00:00", "quote", 6.47, 6.53]
["2026-09-21T13:32:23.122855+00:00", "quote", 6.47, 6.53]
["2026-09-21T13:32:23.122964+00:00", "quote", 6.47, 6.52]
["2026-09-21T13:32:23.123038+00:00", "quote", 6.47, 6.53]
["2026-09-21T13:32:23.142161+00:00", "trade", 6.4715, 1.0]
["2026-09-21T13:32:23.154952+00:00", "trade", 6.4701, 1542.0]
["2026-09-21T13:32:23.177392+00:00", "trade", 6.4701, 1.0]
["2026-09-21T13:32:23.245425+00:00", "quote", 6.47, 6.53]
["2026-09-21T13:32:23.578070+00:00", "quote", 6.47, 6.5]
["2026-09-21T13:32:23.867464+00:00", "trade", 6.47, 200.0]
["2026-09-21T13:32:24.058170+00:00", "quote", 6.47, 6.5]
["2026-09-21T13:32:24.419677+00:00", "trade", 6.47, 2.0]
["2026-09-21T13:32:24.921625+00:00", "quote", 6.47, 6.5]
["2026-09-21T13:32:25.468913+00:00", "trade", 6.4709, 726.0]
["2026-09-21T13:32:25.469771+00:00", "trade", 6.47, 100.0]
["2026-09-21T13:32:25.469791+00:00", "quote", 6.47, 6.49]
["2026-09-21T13:32:25.469802+00:00", "trade", 6.46, 100.0]
["2026-09-21T13:32:25.469804+00:00", "trade", 6.46, 200.0]
["2026-09-21T13:32:25.469805+00:00", "trade", 6.46, 19.0]
["2026-09-21T13:32:25.469805+00:00", "quote", 6.47, 6.49]
["2026-09-21T13:32:25.469807+00:00", "trade", 6.46, 281.0]
["2026-09-21T13:32:25.469812+00:00", "quote", 6.47, 6.49]
["2026-09-21T13:32:25.469826+00:00", "quote", 6.47, 6.49]
["2026-09-21T13:32:25.469854+00:00", "trade", 6.47, 100.0]
["2026-09-21T13:32:25.469858+00:00", "trade", 6.47, 100.0]
["2026-09-21T13:32:25.469862+00:00", "quote", 6.47, 6.49]
["2026-09-21T13:32:25.469863+00:00", "trade", 6.47, 100.0]
["2026-09-21T13:32:25.469868+00:00", "trade", 6.47, 148.0]
["2026-09-21T13:32:25.469868+00:00", "quote", 6.47, 6.48]
["2026-09-21T13:32:25.469869+00:00", "quote", 6.47, 6.48]
["2026-09-21T13:32:25.469870+00:00", "trade", 6.47, 1.0]
["2026-09-21T13:32:25.469874+00:00", "quote", 6.47, 6.48]
["2026-09-21T13:32:25.469877+00:00", "quote", 6.47, 6.48]
["2026-09-21T13:32:25.469881+00:00", "quote", 6.47, 6.48]
["2026-09-21T13:32:25.469902+00:00", "quote", 6.47, 6.48]
["2026-09-21T13:32:25.469940+00:00", "quote", 6.47, 6.48]
["2026-09-21T13:32:25.470221+00:00", "quote", 6.47, 6.48]
["2026-09-21T13:32:25.470231+00:00", "trade", 6.47, 100.0]
["2026-09-21T13:32:25.470231+00:00", "quote", 6.47, 6.48]
["2026-09-21T13:32:25.470247+00:00", "quote", 6.46, 6.48]
["2026-09-21T13:32:25.470300+00:00", "quote", 6.45, 6.48]
["2026-09-21T13:32:25.470341+00:00", "quote", 6.45, 6.47]
["2026-09-21T13:32:25.470363+00:00", "quote", 6.45, 6.47]
["2026-09-21T13:32:25.470370+00:00", "quote", 6.45, 6.47]
["2026-09-21T13:32:25.470384+00:00", "quote", 6.45, 6.47]
["2026-09-21T13:32:25.470391+00:00", "quote", 6.45, 6.47]
["2026-09-21T13:32:25.470398+00:00", "quote", 6.45, 6.47]
["2026-09-21T13:32:25.470470+00:00", "trade", 6.45, 300.0]
["2026-09-21T13:32:25.470600+00:00", "trade", 6.465, 54.0]
["2026-09-21T13:32:25.470604+00:00", "trade", 6.46, 7.0]
["2026-09-21T13:32:25.470671+00:00", "quote", 6.45, 6.46]
["2026-09-21T13:32:25.470678+00:00", "quote", 6.45, 6.46]
["2026-09-21T13:32:25.470702+00:00", "trade", 6.45, 7.0]
["2026-09-21T13:32:25.470728+00:00", "trade", 6.45, 50.0]
["2026-09-21T13:32:25.470759+00:00", "trade", 6.45, 50.0]
["2026-09-21T13:32:25.470874+00:00", "trade", 6.45, 125.0]
["2026-09-21T13:32:25.471839+00:00", "quote", 6.43, 6.46]
["2026-09-21T13:32:25.477204+00:00", "quote", 6.43, 6.46]
["2026-09-21T13:32:25.490370+00:00", "quote", 6.43, 6.47]
["2026-09-21T13:32:25.490520+00:00", "quote", 6.43, 6.47]
["2026-09-21T13:32:25.491567+00:00", "trade", 6.4709, 1.0]
["2026-09-21T13:32:25.555389+00:00", "quote", 6.43, 6.47]
["2026-09-21T13:32:25.570404+00:00", "quote", 6.43, 6.47]
["2026-09-21T13:32:25.570536+00:00", "quote", 6.43, 6.47]
["2026-09-21T13:32:25.570588+00:00", "quote", 6.43, 6.47]
["2026-09-21T13:32:25.586190+00:00", "quote", 6.43, 6.47]
["2026-09-21T13:32:25.609608+00:00", "quote", 6.43, 6.47]
["2026-09-21T13:32:26.470706+00:00", "quote", 6.43, 6.47]
["2026-09-21T13:32:26.478816+00:00", "quote", 6.43, 6.47]
["2026-09-21T13:32:26.478826+00:00", "quote", 6.43, 6.47]
["2026-09-21T13:32:26.836802+00:00", "trade", 6.449, 300.0]
["2026-09-21T13:32:28.079865+00:00", "quote", 6.43, 6.47]
["2026-09-21T13:32:29.538410+00:00", "quote", 6.45, 6.47]
["2026-09-21T13:32:35.619871+00:00", "quote", 6.45, 6.47]
["2026-09-21T13:32:35.626577+00:00", "quote", 6.45, 6.47]
["2026-09-21T13:32:35.626629+00:00", "quote", 6.45, 6.47]
["2026-09-21T13:32:36.008917+00:00", "trade", 6.4695, 69.0]
["2026-09-21T13:32:36.011215+00:00", "quote", 6.45, 6.47]
["2026-09-21T13:32:36.106158+00:00", "quote", 6.45, 6.47]
["2026-09-21T13:32:36.246828+00:00", "quote", 6.45, 6.47]
["2026-09-21T13:32:36.255780+00:00", "trade", 6.46, 13.0]
["2026-09-21T13:32:36.256407+00:00", "trade", 6.46, 13.0]
["2026-09-21T13:32:36.256490+00:00", "trade", 6.46, 13.0]
["2026-09-21T13:32:36.256566+00:00", "trade", 6.46, 13.0]
["2026-09-21T13:32:36.256575+00:00", "trade", 6.46, 13.0]
["2026-09-21T13:32:36.256642+00:00", "trade", 6.46, 13.0]
["2026-09-21T13:32:36.256723+00:00", "trade", 6.46, 13.0]
["2026-09-21T13:32:36.256802+00:00", "trade", 6.46, 13.0]
["2026-09-21T13:32:36.256845+00:00", "trade", 6.46, 13.0]
["2026-09-21T13:32:36.256897+00:00", "trade", 6.46, 13.0]
["2026-09-21T13:32:36.256974+00:00", "trade", 6.46, 13.0]
["2026-09-21T13:32:36.257077+00:00", "trade", 6.46, 13.0]
["2026-09-21T13:32:36.257100+00:00", "trade", 6.46, 13.0]
["2026-09-21T13:32:36.645595+00:00", "trade", 6.47, 100.0]
["2026-09-21T13:32:36.645737+00:00", "quote", 6.45, 6.48]
["2026-09-21T13:32:36.645926+00:00", "quote", 6.45, 6.48]
["2026-09-21T13:32:36.645948+00:00", "quote", 6.45, 6.48]
["2026-09-21T13:32:36.646030+00:00", "trade", 6.47, 13.0]
["2026-09-21T13:32:36.646071+00:00", "quote", 6.45, 6.48]
["2026-09-21T13:32:36.646195+00:00", "quote", 6.45, 6.49]
["2026-09-21T13:32:36.646510+00:00", "quote", 6.45, 6.49]
["2026-09-21T13:32:36.646826+00:00", "quote", 6.45, 6.49]
["2026-09-21T13:32:36.648996+00:00", "quote", 6.45, 6.49]
["2026-09-21T13:32:36.697992+00:00", "quote", 6.45, 6.49]
["2026-09-21T13:32:37.408948+00:00", "trade", 6.4774, 306.0]
["2026-09-21T13:32:37.424869+00:00", "trade", 6.4774, 2.0]
["2026-09-21T13:32:38.440939+00:00", "trade", 6.463, 35.0]
["2026-09-21T13:32:41.010407+00:00", "quote", 6.45, 6.49]
["2026-09-21T13:32:41.274466+00:00", "quote", 6.45, 6.49]
["2026-09-21T13:32:41.274919+00:00", "quote", 6.45, 6.49]
["2026-09-21T13:32:41.275536+00:00", "quote", 6.45, 6.49]
["2026-09-21T13:32:41.276021+00:00", "quote", 6.45, 6.49]
["2026-09-21T13:32:41.276991+00:00", "quote", 6.45, 6.49]
["2026-09-21T13:32:41.547351+00:00", "quote", 6.45, 6.49]
["2026-09-21T13:32:41.547823+00:00", "quote", 6.45, 6.49]
["2026-09-21T13:32:41.736134+00:00", "quote", 6.45, 6.49]
["2026-09-21T13:32:41.917242+00:00", "quote", 6.45, 6.49]
["2026-09-21T13:32:42.712251+00:00", "quote", 6.47, 6.49]
["2026-09-21T13:32:42.864749+00:00", "trade", 6.48, 100.0]
["2026-09-21T13:32:42.871753+00:00", "quote", 6.47, 6.49]
["2026-09-21T13:32:42.871818+00:00", "quote", 6.47, 6.49]
["2026-09-21T13:32:42.871880+00:00", "quote", 6.47, 6.49]
["2026-09-21T13:32:42.889087+00:00", "quote", 6.47, 6.49]
["2026-09-21T13:32:43.212361+00:00", "quote", 6.47, 6.49]
["2026-09-21T13:32:46.656999+00:00", "quote", 6.47, 6.49]
["2026-09-21T13:32:46.657171+00:00", "quote", 6.47, 6.5]
["2026-09-21T13:32:46.657363+00:00", "quote", 6.47, 6.51]
["2026-09-21T13:32:46.657449+00:00", "quote", 6.47, 6.51]
["2026-09-21T13:32:46.657719+00:00", "quote", 6.47, 6.5]
["2026-09-21T13:32:46.657754+00:00", "quote", 6.47, 6.51]
["2026-09-21T13:32:46.657782+00:00", "quote", 6.47, 6.51]
["2026-09-21T13:32:46.658204+00:00", "quote", 6.47, 6.5]
["2026-09-21T13:32:46.658705+00:00", "quote", 6.47, 6.5]
["2026-09-21T13:32:46.658921+00:00", "quote", 6.47, 6.5]
["2026-09-21T13:32:46.659190+00:00", "quote", 6.47, 6.5]
["2026-09-21T13:32:46.659361+00:00", "quote", 6.47, 6.5]
["2026-09-21T13:32:46.659402+00:00", "quote", 6.47, 6.51]
["2026-09-21T13:32:46.659683+00:00", "quote", 6.47, 6.5]
["2026-09-21T13:32:46.659837+00:00", "quote", 6.47, 6.51]
["2026-09-21T13:32:46.682064+00:00", "quote", 6.47, 6.51]
["2026-09-21T13:32:47.292284+00:00", "quote", 6.47, 6.51]
["2026-09-21T13:32:47.292577+00:00", "quote", 6.47, 6.51]
["2026-09-21T13:32:47.702662+00:00", "quote", 6.47, 6.51]
["2026-09-21T13:32:48.139208+00:00", "trade", 6.51, 100.0]
["2026-09-21T13:32:50.543727+00:00", "trade", 6.49, 154.0]
["2026-09-21T13:32:50.551517+00:00", "trade", 6.5, 1.0]
["2026-09-21T13:32:50.608726+00:00", "trade", 6.49, 100.0]
["2026-09-21T13:32:52.216352+00:00", "quote", 6.47, 6.51]
["2026-09-21T13:32:52.216417+00:00", "quote", 6.47, 6.51]
["2026-09-21T13:32:52.693687+00:00", "quote", 6.47, 6.51]
["2026-09-21T13:32:52.693723+00:00", "quote", 6.47, 6.51]
["2026-09-21T13:32:52.693754+00:00", "quote", 6.47, 6.51]
["2026-09-21T13:32:52.693819+00:00", "quote", 6.47, 6.51]
["2026-09-21T13:32:52.693933+00:00", "quote", 6.47, 6.51]
["2026-09-21T13:32:52.693941+00:00", "quote", 6.47, 6.51]
["2026-09-21T13:32:52.694146+00:00", "quote", 6.47, 6.51]
["2026-09-21T13:32:52.701937+00:00", "quote", 6.47, 6.51]
["2026-09-21T13:32:55.712036+00:00", "quote", 6.47, 6.51]
["2026-09-21T13:32:57.408849+00:00", "quote", 6.47, 6.51]
["2026-09-21T13:32:59.566078+00:00", "quote", 6.47, 6.51]
["2026-09-21T13:33:00.362832+00:00", "quote", 6.48, 6.51]
["2026-09-21T13:33:03.364000+00:00", "quote", 6.48, 6.51]
["2026-09-21T13:33:03.364189+00:00", "quote", 6.48, 6.51]
["2026-09-21T13:33:04.604769+00:00", "trade", 6.49, 50.0]
["2026-09-21T13:33:05.701486+00:00", "quote", 6.48, 6.51]
["2026-09-21T13:33:05.701975+00:00", "quote", 6.48, 6.51]
["2026-09-21T13:33:05.702025+00:00", "quote", 6.48, 6.51]
["2026-09-21T13:33:05.702038+00:00", "quote", 6.48, 6.51]
["2026-09-21T13:33:05.702065+00:00", "quote", 6.48, 6.51]
["2026-09-21T13:33:05.702124+00:00", "quote", 6.48, 6.51]
["2026-09-21T13:33:05.702156+00:00", "quote", 6.48, 6.51]
["2026-09-21T13:33:05.702162+00:00", "quote", 6.48, 6.51]
["2026-09-21T13:33:05.702220+00:00", "quote", 6.48, 6.51]
["2026-09-21T13:33:05.702262+00:00", "quote", 6.48, 6.51]
["2026-09-21T13:33:05.702266+00:00", "quote", 6.48, 6.51]
["2026-09-21T13:33:05.702319+00:00", "quote", 6.48, 6.51]
["2026-09-21T13:33:05.702327+00:00", "quote", 6.48, 6.51]
["2026-09-21T13:33:05.702640+00:00", "quote", 6.48, 6.51]
["2026-09-21T13:33:05.703070+00:00", "quote", 6.48, 6.51]
["2026-09-21T13:33:11.541771+00:00", "quote", 6.48, 6.51]
["2026-09-21T13:33:11.542050+00:00", "quote", 6.48, 6.51]
["2026-09-21T13:33:11.542961+00:00", "quote", 6.48, 6.51]
["2026-09-21T13:33:11.543114+00:00", "quote", 6.48, 6.51]
["2026-09-21T13:33:11.543326+00:00", "quote", 6.48, 6.51]
["2026-09-21T13:33:11.543353+00:00", "quote", 6.48, 6.51]
["2026-09-21T13:33:11.543593+00:00", "quote", 6.48, 6.51]
["2026-09-21T13:33:11.543691+00:00", "quote", 6.48, 6.51]
["2026-09-21T13:33:12.483960+00:00", "quote", 6.48, 6.51]
["2026-09-21T13:33:13.302422+00:00", "quote", 6.48, 6.51]
["2026-09-21T13:33:13.303787+00:00", "quote", 6.48, 6.5]
["2026-09-21T13:33:13.304111+00:00", "quote", 6.48, 6.5]
["2026-09-21T13:33:13.304149+00:00", "quote", 6.48, 6.5]
["2026-09-21T13:33:13.304215+00:00", "quote", 6.48, 6.5]
["2026-09-21T13:33:14.604835+00:00", "quote", 6.48, 6.5]
["2026-09-21T13:33:14.604904+00:00", "quote", 6.48, 6.5]
["2026-09-21T13:33:14.934399+00:00", "quote", 6.48, 6.5]
["2026-09-21T13:33:15.098960+00:00", "trade", 6.49, 165.0]
["2026-09-21T13:33:15.101154+00:00", "trade", 6.49, 1.0]
["2026-09-21T13:33:15.108633+00:00", "trade", 6.49, 1.0]
["2026-09-21T13:33:15.525973+00:00", "trade", 6.5, 25.0]
["2026-09-21T13:33:15.528461+00:00", "trade", 6.5, 100.0]
["2026-09-21T13:33:15.528882+00:00", "quote", 6.48, 6.5]
["2026-09-21T13:33:15.528886+00:00", "trade", 6.5, 766.0]
["2026-09-21T13:33:15.528889+00:00", "quote", 6.48, 6.51]
["2026-09-21T13:33:15.528892+00:00", "trade", 6.51, 42.0]
["2026-09-21T13:33:15.528894+00:00", "trade", 6.51, 1.0]
["2026-09-21T13:33:15.528895+00:00", "trade", 6.51, 1.0]
["2026-09-21T13:33:15.528896+00:00", "quote", 6.48, 6.51]
["2026-09-21T13:33:15.528899+00:00", "trade", 6.51, 1.0]
["2026-09-21T13:33:15.528899+00:00", "trade", 6.51, 1.0]
["2026-09-21T13:33:15.528902+00:00", "trade", 6.51, 1.0]
["2026-09-21T13:33:15.528902+00:00", "trade", 6.51, 100.0]
["2026-09-21T13:33:15.528904+00:00", "quote", 6.48, 6.51]
["2026-09-21T13:33:15.528907+00:00", "trade", 6.51, 100.0]
["2026-09-21T13:33:15.528907+00:00", "trade", 6.51, 1.0]
["2026-09-21T13:33:15.528911+00:00", "quote", 6.48, 6.51]
["2026-09-21T13:33:15.528918+00:00", "quote", 6.48, 6.51]
["2026-09-21T13:33:15.528926+00:00", "quote", 6.48, 6.51]
["2026-09-21T13:33:15.528933+00:00", "quote", 6.48, 6.51]
["2026-09-21T13:33:15.528940+00:00", "quote", 6.48, 6.51]
["2026-09-21T13:33:15.528947+00:00", "quote", 6.48, 6.51]
["2026-09-21T13:33:15.528954+00:00", "quote", 6.48, 6.51]
["2026-09-21T13:33:15.528970+00:00", "quote", 6.49, 6.51]
["2026-09-21T13:33:15.528978+00:00", "quote", 6.49, 6.51]
["2026-09-21T13:33:15.528979+00:00", "quote", 6.49, 6.51]
["2026-09-21T13:33:15.528985+00:00", "trade", 6.5, 50.0]
["2026-09-21T13:33:15.528996+00:00", "quote", 6.49, 6.51]
["2026-09-21T13:33:15.528998+00:00", "trade", 6.51, 100.0]
["2026-09-21T13:33:15.528998+00:00", "quote", 6.49, 6.51]
["2026-09-21T13:33:15.529001+00:00", "trade", 6.51, 100.0]
["2026-09-21T13:33:15.529001+00:00", "quote", 6.49, 6.51]
["2026-09-21T13:33:15.529002+00:00", "quote", 6.49, 6.51]
["2026-09-21T13:33:15.529009+00:00", "quote", 6.49, 6.51]
["2026-09-21T13:33:15.529015+00:00", "quote", 6.49, 6.51]
["2026-09-21T13:33:15.529021+00:00", "quote", 6.49, 6.51]
["2026-09-21T13:33:15.529036+00:00", "quote", 6.49, 6.51]
["2026-09-21T13:33:15.529043+00:00", "quote", 6.49, 6.51]
["2026-09-21T13:33:15.529063+00:00", "trade", 6.51, 100.0]
["2026-09-21T13:33:15.529064+00:00", "trade", 6.51, 100.0]
["2026-09-21T13:33:15.529065+00:00", "quote", 6.49, 6.51]
["2026-09-21T13:33:15.529067+00:00", "quote", 6.49, 6.51]
["2026-09-21T13:33:15.529069+00:00", "quote", 6.49, 6.52]
["2026-09-21T13:33:15.529072+00:00", "quote", 6.49, 6.52]
["2026-09-21T13:33:15.529083+00:00", "quote", 6.49, 6.52]
["2026-09-21T13:33:15.529086+00:00", "quote", 6.49, 6.52]
["2026-09-21T13:33:15.529092+00:00", "quote", 6.49, 6.52]
["2026-09-21T13:33:15.529105+00:00", "quote", 6.49, 6.52]
["2026-09-21T13:33:15.529162+00:00", "trade", 6.5, 100.0]
["2026-09-21T13:33:15.529169+00:00", "trade", 6.5, 100.0]
["2026-09-21T13:33:15.529266+00:00", "quote", 6.5, 6.52]
["2026-09-21T13:33:15.529398+00:00", "quote", 6.5, 6.52]
["2026-09-21T13:33:15.529507+00:00", "quote", 6.5, 6.53]
["2026-09-21T13:33:15.529511+00:00", "quote", 6.5, 6.53]
["2026-09-21T13:33:15.529519+00:00", "quote", 6.5, 6.53]
["2026-09-21T13:33:15.529523+00:00", "quote", 6.5, 6.53]
["2026-09-21T13:33:15.529629+00:00", "trade", 6.5, 100.0]
["2026-09-21T13:33:15.531275+00:00", "quote", 6.5, 6.54]
["2026-09-21T13:33:15.531308+00:00", "quote", 6.5, 6.54]
["2026-09-21T13:33:15.531497+00:00", "quote", 6.5, 6.54]
["2026-09-21T13:33:15.533314+00:00", "quote", 6.5, 6.54]
["2026-09-21T13:33:15.549341+00:00", "quote", 6.49, 6.54]
["2026-09-21T13:33:15.574540+00:00", "quote", 6.5, 6.54]
["2026-09-21T13:33:15.923999+00:00", "quote", 6.5, 6.53]
["2026-09-21T13:33:15.924034+00:00", "quote", 6.5, 6.53]
["2026-09-21T13:33:15.924279+00:00", "quote", 6.5, 6.53]
["2026-09-21T13:33:16.278662+00:00", "quote", 6.5, 6.53]
["2026-09-21T13:33:16.279995+00:00", "quote", 6.5, 6.52]
["2026-09-21T13:33:16.280027+00:00", "quote", 6.5, 6.52]
["2026-09-21T13:33:16.280271+00:00", "quote", 6.5, 6.52]
["2026-09-21T13:33:16.529349+00:00", "quote", 6.5, 6.52]
["2026-09-21T13:33:17.759376+00:00", "trade", 6.5005, 462.0]
["2026-09-21T13:33:17.897875+00:00", "trade", 6.5, 499.0]
["2026-09-21T13:33:17.897876+00:00", "quote", 6.48, 6.52]
["2026-09-21T13:33:17.910538+00:00", "trade", 6.48, 1.0]
["2026-09-21T13:33:17.912567+00:00", "quote", 6.48, 6.52]
["2026-09-21T13:33:18.005789+00:00", "quote", 6.48, 6.51]
["2026-09-21T13:33:18.005897+00:00", "quote", 6.48, 6.51]
["2026-09-21T13:33:18.005898+00:00", "trade", 6.48, 5.0]
["2026-09-21T13:33:18.005899+00:00", "trade", 6.48, 1549.0]
["2026-09-21T13:33:18.005902+00:00", "trade", 6.48, 58.0]
["2026-09-21T13:33:18.005904+00:00", "quote", 6.48, 6.51]
["2026-09-21T13:33:18.005919+00:00", "quote", 6.48, 6.5]
["2026-09-21T13:33:18.005926+00:00", "quote", 6.48, 6.5]
["2026-09-21T13:33:18.005940+00:00", "quote", 6.48, 6.5]
["2026-09-21T13:33:18.005954+00:00", "quote", 6.48, 6.5]
["2026-09-21T13:33:18.005982+00:00", "quote", 6.48, 6.5]
["2026-09-21T13:33:18.006161+00:00", "quote", 6.48, 6.5]
["2026-09-21T13:33:18.006178+00:00", "trade", 6.48, 200.0]
["2026-09-21T13:33:18.006180+00:00", "quote", 6.48, 6.5]
["2026-09-21T13:33:18.006184+00:00", "trade", 6.48, 100.0]
["2026-09-21T13:33:18.006188+00:00", "trade", 6.48, 1.0]
["2026-09-21T13:33:18.006190+00:00", "trade", 6.48, 54.0]
["2026-09-21T13:33:18.006195+00:00", "quote", 6.48, 6.5]
["2026-09-21T13:33:18.006197+00:00", "trade", 6.48, 1.0]
["2026-09-21T13:33:18.006229+00:00", "quote", 6.48, 6.5]
["2026-09-21T13:33:18.006238+00:00", "quote", 6.48, 6.5]
["2026-09-21T13:33:18.006268+00:00", "quote", 6.48, 6.49]
["2026-09-21T13:33:18.006274+00:00", "quote", 6.48, 6.49]
["2026-09-21T13:33:18.006276+00:00", "trade", 6.47, 100.0]
["2026-09-21T13:33:18.006281+00:00", "trade", 6.47, 30.0]
["2026-09-21T13:33:18.006290+00:00", "trade", 6.47, 100.0]
["2026-09-21T13:33:18.006291+00:00", "trade", 6.47, 100.0]
["2026-09-21T13:33:18.006301+00:00", "quote", 6.48, 6.49]
["2026-09-21T13:33:18.006315+00:00", "trade", 6.47, 300.0]
["2026-09-21T13:33:18.006419+00:00", "quote", 6.48, 6.49]
["2026-09-21T13:33:18.006426+00:00", "quote", 6.48, 6.49]
["2026-09-21T13:33:18.006433+00:00", "quote", 6.48, 6.49]
["2026-09-21T13:33:18.006452+00:00", "trade", 6.48, 100.0]
["2026-09-21T13:33:18.006453+00:00", "quote", 6.47, 6.49]
["2026-09-21T13:33:18.006525+00:00", "trade", 6.47, 100.0]
["2026-09-21T13:33:18.006526+00:00", "trade", 6.47, 100.0]
["2026-09-21T13:33:18.006620+00:00", "quote", 6.47, 6.49]
["2026-09-21T13:33:18.006626+00:00", "quote", 6.47, 6.49]
["2026-09-21T13:33:18.006633+00:00", "quote", 6.47, 6.48]
["2026-09-21T13:33:18.006650+00:00", "trade", 6.47, 100.0]
["2026-09-21T13:33:18.006656+00:00", "quote", 6.46, 6.48]
["2026-09-21T13:33:18.006702+00:00", "quote", 6.46, 6.48]
["2026-09-21T13:33:18.006776+00:00", "quote", 6.46, 6.48]
["2026-09-21T13:33:18.007001+00:00", "quote", 6.46, 6.48]
["2026-09-21T13:33:18.007052+00:00", "quote", 6.46, 6.47]
["2026-09-21T13:33:18.007101+00:00", "trade", 6.46, 300.0]
["2026-09-21T13:33:18.007102+00:00", "trade", 6.46, 100.0]
["2026-09-21T13:33:18.007102+00:00", "quote", 6.45, 6.47]
["2026-09-21T13:33:18.007163+00:00", "quote", 6.45, 6.47]
["2026-09-21T13:33:18.007209+00:00", "quote", 6.45, 6.47]
["2026-09-21T13:33:18.007313+00:00", "quote", 6.44, 6.47]
["2026-09-21T13:33:18.007416+00:00", "quote", 6.44, 6.47]
["2026-09-21T13:33:18.026377+00:00", "quote", 6.44, 6.47]
["2026-09-21T13:33:18.043105+00:00", "quote", 6.44, 6.47]
["2026-09-21T13:33:18.043127+00:00", "quote", 6.44, 6.47]
["2026-09-21T13:33:18.043157+00:00", "quote", 6.44, 6.47]
["2026-09-21T13:33:18.044483+00:00", "quote", 6.44, 6.47]
["2026-09-21T13:33:18.138936+00:00", "trade", 6.455, 462.0]
["2026-09-21T13:33:18.140335+00:00", "quote", 6.44, 6.47]
["2026-09-21T13:33:18.189998+00:00", "quote", 6.44, 6.47]
["2026-09-21T13:33:18.428916+00:00", "quote", 6.44, 6.47]
["2026-09-21T13:33:18.428980+00:00", "quote", 6.44, 6.47]
["2026-09-21T13:33:18.429768+00:00", "quote", 6.44, 6.47]
["2026-09-21T13:33:18.429852+00:00", "quote", 6.44, 6.47]
["2026-09-21T13:33:18.430126+00:00", "quote", 6.44, 6.46]
["2026-09-21T13:33:18.430161+00:00", "trade", 6.44, 500.0]
["2026-09-21T13:33:18.430164+00:00", "quote", 6.44, 6.46]
["2026-09-21T13:33:18.430166+00:00", "trade", 6.44, 1.0]
["2026-09-21T13:33:18.430169+00:00", "quote", 6.44, 6.46]
["2026-09-21T13:33:18.430175+00:00", "trade", 6.44, 100.0]
["2026-09-21T13:33:18.430190+00:00", "quote", 6.43, 6.46]
["2026-09-21T13:33:18.430227+00:00", "quote", 6.43, 6.46]
["2026-09-21T13:33:18.430268+00:00", "trade", 6.44, 56.0]
["2026-09-21T13:33:18.430275+00:00", "quote", 6.43, 6.46]
["2026-09-21T13:33:18.430328+00:00", "quote", 6.43, 6.46]
["2026-09-21T13:33:18.430332+00:00", "quote", 6.43, 6.46]
["2026-09-21T13:33:18.430357+00:00", "quote", 6.43, 6.46]
["2026-09-21T13:33:18.430367+00:00", "quote", 6.42, 6.46]
["2026-09-21T13:33:18.430372+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:33:18.430438+00:00", "trade", 6.43, 50.0]
["2026-09-21T13:33:18.430535+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:33:18.430543+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:33:18.430582+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:33:18.438171+00:00", "trade", 6.41, 100.0]
["2026-09-21T13:33:18.438189+00:00", "quote", 6.42, 6.43]
["2026-09-21T13:33:18.438226+00:00", "quote", 6.42, 6.43]
["2026-09-21T13:33:18.438280+00:00", "trade", 6.41, 500.0]
["2026-09-21T13:33:18.438288+00:00", "trade", 6.41, 100.0]
["2026-09-21T13:33:18.438324+00:00", "trade", 6.435, 100.0]
["2026-09-21T13:33:18.438325+00:00", "trade", 6.42, 400.0]
["2026-09-21T13:33:18.438325+00:00", "quote", 6.42, 6.43]
["2026-09-21T13:33:18.438338+00:00", "trade", 6.42, 100.0]
["2026-09-21T13:33:18.438339+00:00", "trade", 6.41, 100.0]
["2026-09-21T13:33:18.438339+00:00", "quote", 6.41, 6.43]
["2026-09-21T13:33:18.438347+00:00", "trade", 6.41, 50.0]
["2026-09-21T13:33:18.438347+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:33:18.438453+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:33:18.438467+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:33:18.438480+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:33:18.438482+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:33:18.438499+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:33:18.438575+00:00", "trade", 6.425, 100.0]
["2026-09-21T13:33:18.438614+00:00", "quote", 6.41, 6.43]
["2026-09-21T13:33:18.438731+00:00", "trade", 6.41, 25.0]
["2026-09-21T13:33:18.438761+00:00", "quote", 6.41, 6.43]
["2026-09-21T13:33:18.438795+00:00", "quote", 6.41, 6.43]
["2026-09-21T13:33:18.438802+00:00", "trade", 6.41, 50.0]
["2026-09-21T13:33:18.438803+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:33:18.438810+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:33:18.438810+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:33:18.438814+00:00", "trade", 6.41, 50.0]
["2026-09-21T13:33:18.438879+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:33:18.438959+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:33:18.439064+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:33:18.439128+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:33:18.439171+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:33:18.439190+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:33:18.439427+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:33:18.439588+00:00", "trade", 6.41, 25.0]
["2026-09-21T13:33:18.439960+00:00", "trade", 6.41, 25.0]
["2026-09-21T13:33:18.440208+00:00", "trade", 6.41, 25.0]
["2026-09-21T13:33:18.440333+00:00", "trade", 6.41, 25.0]
["2026-09-21T13:33:18.442434+00:00", "trade", 6.42, 2.0]
["2026-09-21T13:33:18.442435+00:00", "trade", 6.42, 49.0]
["2026-09-21T13:33:18.442436+00:00", "trade", 6.42, 71.0]
["2026-09-21T13:33:18.442448+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:33:18.442494+00:00", "trade", 6.42, 29.0]
["2026-09-21T13:33:18.442519+00:00", "quote", 6.41, 6.42]
["2026-09-21T13:33:18.442522+00:00", "trade", 6.42, 5.0]
["2026-09-21T13:33:18.442523+00:00", "trade", 6.42, 3.0]
["2026-09-21T13:33:18.442524+00:00", "trade", 6.42, 2.0]
["2026-09-21T13:33:18.442527+00:00", "trade", 6.42, 3.0]
["2026-09-21T13:33:18.442534+00:00", "quote", 6.41, 6.42]
["2026-09-21T13:33:18.442604+00:00", "quote", 6.41, 6.43]
["2026-09-21T13:33:18.442699+00:00", "quote", 6.42, 6.43]
["2026-09-21T13:33:18.442796+00:00", "trade", 6.42, 3.0]
["2026-09-21T13:33:18.442803+00:00", "trade", 6.42, 4.0]
["2026-09-21T13:33:18.442806+00:00", "quote", 6.41, 6.43]
["2026-09-21T13:33:18.442830+00:00", "quote", 6.41, 6.43]
["2026-09-21T13:33:18.442859+00:00", "quote", 6.41, 6.43]
["2026-09-21T13:33:18.442871+00:00", "quote", 6.41, 6.43]
["2026-09-21T13:33:18.442879+00:00", "quote", 6.41, 6.43]
["2026-09-21T13:33:18.442886+00:00", "quote", 6.42, 6.43]
["2026-09-21T13:33:18.442909+00:00", "quote", 6.42, 6.43]
["2026-09-21T13:33:18.448799+00:00", "quote", 6.42, 6.43]
["2026-09-21T13:33:18.448808+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:33:18.448815+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:33:18.458362+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:33:18.458604+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:33:18.458929+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:33:18.477933+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:33:18.478325+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:33:18.638420+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:33:18.638451+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:33:18.638874+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:33:18.952443+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:33:18.952538+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:33:18.952605+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:33:19.293567+00:00", "trade", 6.436, 52.0]
["2026-09-21T13:33:19.443065+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:33:19.443522+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:33:19.446440+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:33:19.446748+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:33:19.868563+00:00", "trade", 6.43, 100.0]
["2026-09-21T13:33:20.406256+00:00", "trade", 6.43, 100.0]
["2026-09-21T13:33:21.020670+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:33:21.021568+00:00", "quote", 6.41, 6.45]
["2026-09-21T13:33:21.317466+00:00", "quote", 6.41, 6.45]
["2026-09-21T13:33:22.345048+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:33:22.375881+00:00", "trade", 6.432, 173.0]
["2026-09-21T13:33:22.379103+00:00", "trade", 6.4499, 300.0]
["2026-09-21T13:33:22.379990+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:33:25.462142+00:00", "quote", 6.44, 6.45]
["2026-09-21T13:33:25.462498+00:00", "quote", 6.44, 6.45]
["2026-09-21T13:33:25.462509+00:00", "quote", 6.44, 6.45]
["2026-09-21T13:33:25.591155+00:00", "quote", 6.44, 6.45]
["2026-09-21T13:33:25.902629+00:00", "trade", 6.4499, 300.0]
["2026-09-21T13:33:25.903384+00:00", "quote", 6.44, 6.45]
["2026-09-21T13:33:25.903394+00:00", "quote", 6.44, 6.45]
["2026-09-21T13:33:25.903461+00:00", "quote", 6.44, 6.45]
["2026-09-21T13:33:25.908902+00:00", "quote", 6.44, 6.45]
["2026-09-21T13:33:25.908968+00:00", "quote", 6.44, 6.45]
["2026-09-21T13:33:25.962250+00:00", "quote", 6.44, 6.45]
["2026-09-21T13:33:25.962306+00:00", "quote", 6.44, 6.45]
["2026-09-21T13:33:26.067120+00:00", "quote", 6.44, 6.45]
["2026-09-21T13:33:26.519744+00:00", "trade", 6.4499, 300.0]
["2026-09-21T13:33:26.520098+00:00", "trade", 6.45, 100.0]
["2026-09-21T13:33:26.520100+00:00", "trade", 6.45, 100.0]
["2026-09-21T13:33:26.520100+00:00", "quote", 6.44, 6.45]
["2026-09-21T13:33:26.520101+00:00", "quote", 6.44, 6.46]
["2026-09-21T13:33:26.520171+00:00", "quote", 6.44, 6.46]
["2026-09-21T13:33:26.520183+00:00", "quote", 6.44, 6.47]
["2026-09-21T13:33:26.520462+00:00", "quote", 6.44, 6.47]
["2026-09-21T13:33:26.520490+00:00", "quote", 6.44, 6.47]
["2026-09-21T13:33:26.521169+00:00", "quote", 6.44, 6.47]
["2026-09-21T13:33:26.521180+00:00", "quote", 6.44, 6.47]
["2026-09-21T13:33:28.359982+00:00", "quote", 6.45, 6.47]
["2026-09-21T13:33:28.360020+00:00", "quote", 6.45, 6.47]
["2026-09-21T13:33:28.360222+00:00", "quote", 6.45, 6.47]
["2026-09-21T13:33:28.971543+00:00", "trade", 6.45, 1944.0]
["2026-09-21T13:33:28.971587+00:00", "trade", 6.46, 25.0]
["2026-09-21T13:33:28.971870+00:00", "trade", 6.46, 300.0]
["2026-09-21T13:33:28.971874+00:00", "trade", 6.46, 220.0]
["2026-09-21T13:33:28.971874+00:00", "trade", 6.46, 220.0]
["2026-09-21T13:33:28.971874+00:00", "trade", 6.46, 220.0]
["2026-09-21T13:33:28.971876+00:00", "trade", 6.46, 220.0]
["2026-09-21T13:33:28.971905+00:00", "quote", 6.45, 6.47]
["2026-09-21T13:33:28.971908+00:00", "trade", 6.45, 1.0]
["2026-09-21T13:33:28.971929+00:00", "quote", 6.45, 6.47]
["2026-09-21T13:33:28.971961+00:00", "trade", 6.46, 220.0]
["2026-09-21T13:33:28.972075+00:00", "trade", 6.46, 200.0]
["2026-09-21T13:33:28.972087+00:00", "trade", 6.46, 100.0]
["2026-09-21T13:33:28.972109+00:00", "trade", 6.46, 100.0]
["2026-09-21T13:33:28.972124+00:00", "trade", 6.46, 100.0]
["2026-09-21T13:33:28.972139+00:00", "trade", 6.46, 300.0]
["2026-09-21T13:33:28.972147+00:00", "trade", 6.46, 300.0]
["2026-09-21T13:33:28.972160+00:00", "trade", 6.46, 220.0]
["2026-09-21T13:33:28.972263+00:00", "trade", 6.46, 220.0]
["2026-09-21T13:33:28.972363+00:00", "trade", 6.46, 200.0]
["2026-09-21T13:33:28.978798+00:00", "trade", 6.46, 200.0]
["2026-09-21T13:33:28.987831+00:00", "trade", 6.47, 200.0]
["2026-09-21T13:33:28.987832+00:00", "trade", 6.47, 3.0]
["2026-09-21T13:33:28.987832+00:00", "quote", 6.45, 6.47]
["2026-09-21T13:33:28.987859+00:00", "quote", 6.46, 6.47]
["2026-09-21T13:33:28.987882+00:00", "quote", 6.46, 6.47]
["2026-09-21T13:33:28.988148+00:00", "trade", 6.47, 100.0]
["2026-09-21T13:33:28.988158+00:00", "trade", 6.48, 100.0]
["2026-09-21T13:33:28.988158+00:00", "quote", 6.46, 6.47]
["2026-09-21T13:33:28.988213+00:00", "trade", 6.47, 100.0]
["2026-09-21T13:33:28.988214+00:00", "quote", 6.46, 6.48]
["2026-09-21T13:33:28.988317+00:00", "quote", 6.46, 6.48]
["2026-09-21T13:33:28.988409+00:00", "quote", 6.46, 6.48]
["2026-09-21T13:33:28.988498+00:00", "quote", 6.46, 6.49]
["2026-09-21T13:33:28.988648+00:00", "trade", 6.47, 100.0]
["2026-09-21T13:33:28.989434+00:00", "quote", 6.46, 6.49]
["2026-09-21T13:33:29.089018+00:00", "quote", 6.46, 6.49]
["2026-09-21T13:33:29.089060+00:00", "quote", 6.45, 6.49]
["2026-09-21T13:33:29.089510+00:00", "trade", 6.47, 50.0]
["2026-09-21T13:33:29.089821+00:00", "quote", 6.45, 6.49]
["2026-09-21T13:33:29.131491+00:00", "quote", 6.45, 6.49]
["2026-09-21T13:33:29.238362+00:00", "quote", 6.45, 6.49]
["2026-09-21T13:33:29.238490+00:00", "quote", 6.45, 6.49]
["2026-09-21T13:33:29.238843+00:00", "quote", 6.45, 6.48]
["2026-09-21T13:33:29.238847+00:00", "trade", 6.46, 22.0]
["2026-09-21T13:33:29.239195+00:00", "quote", 6.45, 6.48]
["2026-09-21T13:33:29.249458+00:00", "quote", 6.45, 6.48]
["2026-09-21T13:33:29.254484+00:00", "trade", 6.46, 200.0]
["2026-09-21T13:33:29.254642+00:00", "trade", 6.46, 100.0]
["2026-09-21T13:33:29.254673+00:00", "trade", 6.46, 100.0]
["2026-09-21T13:33:29.258994+00:00", "quote", 6.45, 6.48]
["2026-09-21T13:33:29.264751+00:00", "trade", 6.46, 12.0]
["2026-09-21T13:33:29.266983+00:00", "trade", 6.46, 100.0]
["2026-09-21T13:33:29.280663+00:00", "trade", 6.46, 100.0]
["2026-09-21T13:33:29.684347+00:00", "quote", 6.45, 6.48]
["2026-09-21T13:33:29.751453+00:00", "quote", 6.45, 6.48]
["2026-09-21T13:33:32.470789+00:00", "quote", 6.45, 6.48]
["2026-09-21T13:33:32.917324+00:00", "quote", 6.45, 6.48]
["2026-09-21T13:33:36.116900+00:00", "quote", 6.45, 6.48]
["2026-09-21T13:33:36.117773+00:00", "quote", 6.45, 6.48]
["2026-09-21T13:33:37.854970+00:00", "quote", 6.45, 6.48]
["2026-09-21T13:33:39.221333+00:00", "quote", 6.45, 6.48]
["2026-09-21T13:33:39.221418+00:00", "quote", 6.45, 6.48]
["2026-09-21T13:33:39.222126+00:00", "quote", 6.45, 6.48]
["2026-09-21T13:33:39.222210+00:00", "quote", 6.45, 6.48]
["2026-09-21T13:33:40.316727+00:00", "quote", 6.45, 6.48]
["2026-09-21T13:33:40.317237+00:00", "quote", 6.45, 6.48]
["2026-09-21T13:33:43.202028+00:00", "trade", 6.47, 77.0]
["2026-09-21T13:33:43.222059+00:00", "trade", 6.47, 1.0]
["2026-09-21T13:33:43.267304+00:00", "quote", 6.45, 6.48]
["2026-09-21T13:33:43.267562+00:00", "quote", 6.45, 6.48]
["2026-09-21T13:33:43.268279+00:00", "quote", 6.45, 6.48]
["2026-09-21T13:33:43.268361+00:00", "quote", 6.45, 6.48]
["2026-09-21T13:33:43.268485+00:00", "quote", 6.45, 6.48]
["2026-09-21T13:33:43.269851+00:00", "quote", 6.45, 6.48]
["2026-09-21T13:33:43.344465+00:00", "quote", 6.46, 6.48]
["2026-09-21T13:33:43.592332+00:00", "trade", 6.47, 100.0]
["2026-09-21T13:33:43.592490+00:00", "trade", 6.47, 100.0]
["2026-09-21T13:33:43.592657+00:00", "quote", 6.46, 6.48]
["2026-09-21T13:33:43.593007+00:00", "trade", 6.47, 100.0]
["2026-09-21T13:33:44.760004+00:00", "quote", 6.45, 6.48]
["2026-09-21T13:33:44.760087+00:00", "quote", 6.45, 6.48]
["2026-09-21T13:33:44.760114+00:00", "quote", 6.45, 6.48]
["2026-09-21T13:33:44.760179+00:00", "quote", 6.45, 6.48]
["2026-09-21T13:33:50.062909+00:00", "trade", 6.465, 5.0]
["2026-09-21T13:33:51.968974+00:00", "quote", 6.45, 6.48]
["2026-09-21T13:33:52.920029+00:00", "trade", 6.48, 450.0]
["2026-09-21T13:33:53.963601+00:00", "trade", 6.465, 10.0]
["2026-09-21T13:33:54.520255+00:00", "quote", 6.45, 6.48]
["2026-09-21T13:33:54.521024+00:00", "quote", 6.45, 6.48]
["2026-09-21T13:33:55.980149+00:00", "quote", 6.46, 6.48]
["2026-09-21T13:33:55.980243+00:00", "quote", 6.46, 6.48]
["2026-09-21T13:33:55.980404+00:00", "quote", 6.46, 6.48]
["2026-09-21T13:33:55.980897+00:00", "quote", 6.46, 6.48]
["2026-09-21T13:33:55.980910+00:00", "quote", 6.46, 6.48]
["2026-09-21T13:33:55.980977+00:00", "quote", 6.46, 6.48]
["2026-09-21T13:33:56.956964+00:00", "quote", 6.46, 6.48]
["2026-09-21T13:33:56.956994+00:00", "quote", 6.46, 6.48]
["2026-09-21T13:33:56.957385+00:00", "quote", 6.46, 6.48]
["2026-09-21T13:34:00.749460+00:00", "quote", 6.46, 6.48]
["2026-09-21T13:34:00.793783+00:00", "quote", 6.46, 6.48]
["2026-09-21T13:34:00.948165+00:00", "quote", 6.46, 6.48]
["2026-09-21T13:34:00.948446+00:00", "quote", 6.46, 6.47]
["2026-09-21T13:34:00.948451+00:00", "trade", 6.46, 500.0]
["2026-09-21T13:34:00.948451+00:00", "trade", 6.46, 100.0]
["2026-09-21T13:34:00.948453+00:00", "quote", 6.46, 6.47]
["2026-09-21T13:34:00.948483+00:00", "trade", 6.46, 200.0]
["2026-09-21T13:34:00.948484+00:00", "quote", 6.46, 6.47]
["2026-09-21T13:34:00.948492+00:00", "trade", 6.46, 100.0]
["2026-09-21T13:34:00.948493+00:00", "quote", 6.45, 6.47]
["2026-09-21T13:34:00.948507+00:00", "quote", 6.45, 6.47]
["2026-09-21T13:34:00.948754+00:00", "quote", 6.45, 6.47]
["2026-09-21T13:34:00.948783+00:00", "quote", 6.45, 6.47]
["2026-09-21T13:34:00.948808+00:00", "quote", 6.45, 6.47]
["2026-09-21T13:34:00.949080+00:00", "quote", 6.45, 6.47]
["2026-09-21T13:34:00.949084+00:00", "quote", 6.45, 6.47]
["2026-09-21T13:34:00.949126+00:00", "quote", 6.45, 6.47]
["2026-09-21T13:34:00.949196+00:00", "quote", 6.45, 6.47]
["2026-09-21T13:34:00.949268+00:00", "quote", 6.45, 6.47]
["2026-09-21T13:34:00.949451+00:00", "quote", 6.45, 6.47]
["2026-09-21T13:34:00.949506+00:00", "quote", 6.45, 6.47]
["2026-09-21T13:34:00.949569+00:00", "quote", 6.45, 6.47]
["2026-09-21T13:34:00.949595+00:00", "quote", 6.45, 6.48]
["2026-09-21T13:34:00.949692+00:00", "quote", 6.45, 6.47]
["2026-09-21T13:34:00.950200+00:00", "quote", 6.45, 6.48]
["2026-09-21T13:34:00.958849+00:00", "quote", 6.45, 6.48]
["2026-09-21T13:34:00.958878+00:00", "quote", 6.45, 6.48]
["2026-09-21T13:34:00.959616+00:00", "quote", 6.45, 6.48]
["2026-09-21T13:34:00.959646+00:00", "quote", 6.45, 6.48]
["2026-09-21T13:34:00.963602+00:00", "quote", 6.45, 6.47]
["2026-09-21T13:34:00.963628+00:00", "quote", 6.45, 6.47]
["2026-09-21T13:34:00.963635+00:00", "quote", 6.45, 6.47]
["2026-09-21T13:34:00.963638+00:00", "trade", 6.45, 300.0]
["2026-09-21T13:34:00.963642+00:00", "quote", 6.45, 6.47]
["2026-09-21T13:34:00.963644+00:00", "trade", 6.45, 300.0]
["2026-09-21T13:34:00.963646+00:00", "trade", 6.45, 10.0]
["2026-09-21T13:34:00.963731+00:00", "quote", 6.43, 6.47]
["2026-09-21T13:34:00.964754+00:00", "quote", 6.42, 6.46]
["2026-09-21T13:34:00.964978+00:00", "quote", 6.42, 6.46]
["2026-09-21T13:34:00.965005+00:00", "quote", 6.42, 6.46]
["2026-09-21T13:34:00.965046+00:00", "quote", 6.42, 6.46]
["2026-09-21T13:34:00.965441+00:00", "quote", 6.42, 6.46]
["2026-09-21T13:34:00.965530+00:00", "quote", 6.42, 6.46]
["2026-09-21T13:34:00.965660+00:00", "quote", 6.42, 6.46]
["2026-09-21T13:34:00.965893+00:00", "quote", 6.42, 6.47]
["2026-09-21T13:34:00.966023+00:00", "quote", 6.42, 6.46]
["2026-09-21T13:34:00.966141+00:00", "quote", 6.42, 6.47]
["2026-09-21T13:34:00.968814+00:00", "quote", 6.42, 6.47]
["2026-09-21T13:34:00.974152+00:00", "quote", 6.42, 6.47]
["2026-09-21T13:34:00.974177+00:00", "quote", 6.42, 6.47]
["2026-09-21T13:34:00.998158+00:00", "quote", 6.42, 6.47]
["2026-09-21T13:34:00.998655+00:00", "quote", 6.42, 6.47]
["2026-09-21T13:34:01.005415+00:00", "quote", 6.42, 6.47]
["2026-09-21T13:34:01.005807+00:00", "quote", 6.42, 6.48]
["2026-09-21T13:34:01.043305+00:00", "quote", 6.42, 6.48]
["2026-09-21T13:34:01.221988+00:00", "trade", 6.43, 96.0]
["2026-09-21T13:34:01.582811+00:00", "quote", 6.42, 6.48]
["2026-09-21T13:34:02.482517+00:00", "quote", 6.42, 6.47]
["2026-09-21T13:34:02.483750+00:00", "quote", 6.42, 6.47]
["2026-09-21T13:34:03.426773+00:00", "trade", 6.4572, 100.0]
["2026-09-21T13:34:03.533820+00:00", "quote", 6.42, 6.47]
["2026-09-21T13:34:03.533956+00:00", "quote", 6.42, 6.47]
["2026-09-21T13:34:04.613500+00:00", "trade", 6.4646, 20.0]
["2026-09-21T13:34:04.636214+00:00", "trade", 6.4646, 1.0]
["2026-09-21T13:34:04.914416+00:00", "quote", 6.43, 6.47]
["2026-09-21T13:34:04.914466+00:00", "quote", 6.43, 6.47]
["2026-09-21T13:34:04.914480+00:00", "quote", 6.43, 6.47]
["2026-09-21T13:34:04.914681+00:00", "quote", 6.43, 6.47]
["2026-09-21T13:34:04.948692+00:00", "trade", 6.45, 600.0]
["2026-09-21T13:34:05.015808+00:00", "trade", 6.45, 1100.0]
["2026-09-21T13:34:05.015857+00:00", "trade", 6.45, 300.0]
["2026-09-21T13:34:05.015861+00:00", "trade", 6.45, 220.0]
["2026-09-21T13:34:05.015946+00:00", "trade", 6.45, 80.0]
["2026-09-21T13:34:05.015974+00:00", "quote", 6.43, 6.47]
["2026-09-21T13:34:05.016120+00:00", "trade", 6.45, 13.0]
["2026-09-21T13:34:05.016162+00:00", "trade", 6.45, 25.0]
["2026-09-21T13:34:05.016164+00:00", "trade", 6.45, 25.0]
["2026-09-21T13:34:05.016173+00:00", "trade", 6.45, 220.0]
["2026-09-21T13:34:05.016176+00:00", "trade", 6.45, 220.0]
["2026-09-21T13:34:05.016183+00:00", "trade", 6.45, 275.0]
["2026-09-21T13:34:05.016184+00:00", "trade", 6.45, 220.0]
["2026-09-21T13:34:05.016188+00:00", "trade", 6.45, 220.0]
["2026-09-21T13:34:05.016207+00:00", "trade", 6.45, 13.0]
["2026-09-21T13:34:05.016241+00:00", "trade", 6.45, 25.0]
["2026-09-21T13:34:05.016242+00:00", "trade", 6.45, 25.0]
["2026-09-21T13:34:05.016244+00:00", "trade", 6.45, 25.0]
["2026-09-21T13:34:05.016264+00:00", "trade", 6.45, 25.0]
["2026-09-21T13:34:05.016283+00:00", "trade", 6.45, 220.0]
["2026-09-21T13:34:05.016287+00:00", "trade", 6.45, 13.0]
["2026-09-21T13:34:05.016323+00:00", "trade", 6.45, 25.0]
["2026-09-21T13:34:05.016331+00:00", "trade", 6.45, 200.0]
["2026-09-21T13:34:05.016350+00:00", "trade", 6.45, 100.0]
["2026-09-21T13:34:05.016373+00:00", "trade", 6.45, 13.0]
["2026-09-21T13:34:05.016382+00:00", "trade", 6.45, 25.0]
["2026-09-21T13:34:05.016432+00:00", "trade", 6.45, 300.0]
["2026-09-21T13:34:05.016438+00:00", "trade", 6.45, 220.0]
["2026-09-21T13:34:05.016440+00:00", "trade", 6.45, 300.0]
["2026-09-21T13:34:05.016449+00:00", "trade", 6.45, 13.0]
["2026-09-21T13:34:05.016454+00:00", "trade", 6.45, 220.0]
["2026-09-21T13:34:05.016524+00:00", "trade", 6.45, 100.0]
["2026-09-21T13:34:05.016573+00:00", "trade", 6.45, 220.0]
["2026-09-21T13:34:05.016606+00:00", "trade", 6.45, 13.0]
["2026-09-21T13:34:05.016620+00:00", "trade", 6.45, 25.0]
["2026-09-21T13:34:05.016688+00:00", "trade", 6.45, 13.0]
["2026-09-21T13:34:05.016766+00:00", "trade", 6.45, 13.0]
["2026-09-21T13:34:05.016849+00:00", "trade", 6.45, 13.0]
["2026-09-21T13:34:05.016926+00:00", "trade", 6.45, 13.0]
["2026-09-21T13:34:05.017003+00:00", "trade", 6.45, 13.0]
["2026-09-21T13:34:05.017080+00:00", "trade", 6.45, 13.0]
["2026-09-21T13:34:05.017137+00:00", "trade", 6.45, 200.0]
["2026-09-21T13:34:05.017156+00:00", "trade", 6.45, 13.0]
["2026-09-21T13:34:05.017495+00:00", "trade", 6.45, 13.0]
["2026-09-21T13:34:05.017673+00:00", "trade", 6.45, 13.0]
["2026-09-21T13:34:05.022948+00:00", "trade", 6.45, 200.0]
["2026-09-21T13:34:05.025090+00:00", "trade", 6.46, 100.0]
["2026-09-21T13:34:05.025477+00:00", "trade", 6.46, 25.0]
["2026-09-21T13:34:05.025544+00:00", "trade", 6.46, 25.0]
["2026-09-21T13:34:05.025613+00:00", "trade", 6.46, 25.0]
["2026-09-21T13:34:05.025674+00:00", "trade", 6.46, 25.0]
["2026-09-21T13:34:05.025727+00:00", "quote", 6.43, 6.47]
["2026-09-21T13:34:05.025728+00:00", "trade", 6.47, 100.0]
["2026-09-21T13:34:05.025729+00:00", "trade", 6.47, 10.0]
["2026-09-21T13:34:05.025732+00:00", "trade", 6.47, 100.0]
["2026-09-21T13:34:05.025735+00:00", "quote", 6.43, 6.47]
["2026-09-21T13:34:05.025743+00:00", "quote", 6.43, 6.48]
["2026-09-21T13:34:05.025750+00:00", "quote", 6.45, 6.48]
["2026-09-21T13:34:05.025757+00:00", "quote", 6.45, 6.48]
["2026-09-21T13:34:05.025764+00:00", "trade", 6.48, 100.0]
["2026-09-21T13:34:05.025764+00:00", "quote", 6.45, 6.48]
["2026-09-21T13:34:05.025767+00:00", "trade", 6.48, 300.0]
["2026-09-21T13:34:05.025767+00:00", "trade", 6.48, 479.0]
["2026-09-21T13:34:05.025768+00:00", "trade", 6.48, 1.0]
["2026-09-21T13:34:05.025771+00:00", "trade", 6.48, 290.0]
["2026-09-21T13:34:05.025771+00:00", "quote", 6.45, 6.48]
["2026-09-21T13:34:05.025777+00:00", "quote", 6.45, 6.48]
["2026-09-21T13:34:05.025779+00:00", "trade", 6.48, 100.0]
["2026-09-21T13:34:05.025784+00:00", "quote", 6.45, 6.48]
["2026-09-21T13:34:05.025822+00:00", "quote", 6.45, 6.48]
["2026-09-21T13:34:05.025826+00:00", "quote", 6.46, 6.48]
["2026-09-21T13:34:05.025832+00:00", "quote", 6.46, 6.48]
["2026-09-21T13:34:05.025982+00:00", "quote", 6.46, 6.48]
["2026-09-21T13:34:05.026002+00:00", "quote", 6.46, 6.48]
["2026-09-21T13:34:05.026042+00:00", "quote", 6.46, 6.48]
["2026-09-21T13:34:05.026049+00:00", "trade", 6.46, 100.0]
["2026-09-21T13:34:05.026061+00:00", "trade", 6.46, 1.0]
["2026-09-21T13:34:05.026068+00:00", "trade", 6.46, 100.0]
["2026-09-21T13:34:05.026071+00:00", "trade", 6.46, 100.0]
["2026-09-21T13:34:05.026076+00:00", "trade", 6.46, 1.0]
["2026-09-21T13:34:05.026083+00:00", "trade", 6.46, 1.0]
["2026-09-21T13:34:05.026095+00:00", "quote", 6.46, 6.48]
["2026-09-21T13:34:05.026099+00:00", "trade", 6.47, 100.0]
["2026-09-21T13:34:05.026117+00:00", "trade", 6.46, 97.0]
["2026-09-21T13:34:05.026129+00:00", "trade", 6.48, 100.0]
["2026-09-21T13:34:05.026150+00:00", "trade", 6.48, 78.0]
["2026-09-21T13:34:05.026166+00:00", "trade", 6.46, 100.0]
["2026-09-21T13:34:05.026172+00:00", "quote", 6.47, 6.48]
["2026-09-21T13:34:05.026187+00:00", "quote", 6.47, 6.48]
["2026-09-21T13:34:05.026366+00:00", "trade", 6.46, 100.0]
["2026-09-21T13:34:05.026379+00:00", "trade", 6.48, 100.0]
["2026-09-21T13:34:05.026380+00:00", "trade", 6.48, 100.0]
["2026-09-21T13:34:05.026382+00:00", "quote", 6.47, 6.49]
["2026-09-21T13:34:05.026398+00:00", "quote", 6.47, 6.49]
["2026-09-21T13:34:05.026546+00:00", "trade", 6.49, 100.0]
["2026-09-21T13:34:05.026547+00:00", "quote", 6.47, 6.5]
["2026-09-21T13:34:05.026704+00:00", "quote", 6.47, 6.48]
["2026-09-21T13:34:05.026781+00:00", "quote", 6.47, 6.5]
["2026-09-21T13:34:05.026784+00:00", "trade", 6.48, 100.0]
["2026-09-21T13:34:05.027151+00:00", "trade", 6.49, 50.0]
["2026-09-21T13:34:05.027162+00:00", "quote", 6.47, 6.5]
["2026-09-21T13:34:05.027645+00:00", "trade", 6.49, 25.0]
["2026-09-21T13:34:05.031199+00:00", "quote", 6.47, 6.5]
["2026-09-21T13:34:05.053042+00:00", "trade", 6.485, 100.0]
["2026-09-21T13:34:05.053408+00:00", "trade", 6.485, 100.0]
["2026-09-21T13:34:05.053555+00:00", "trade", 6.485, 220.0]
["2026-09-21T13:34:05.053596+00:00", "trade", 6.485, 100.0]
["2026-09-21T13:34:05.053634+00:00", "trade", 6.5, 1300.0]
["2026-09-21T13:34:05.053688+00:00", "trade", 6.485, 300.0]
["2026-09-21T13:34:05.053735+00:00", "trade", 6.485, 200.0]
["2026-09-21T13:34:05.053959+00:00", "trade", 6.485, 220.0]
["2026-09-21T13:34:05.053963+00:00", "trade", 6.485, 300.0]
["2026-09-21T13:34:05.054163+00:00", "trade", 6.485, 100.0]
["2026-09-21T13:34:05.054197+00:00", "trade", 6.485, 100.0]
["2026-09-21T13:34:05.054224+00:00", "trade", 6.485, 300.0]
["2026-09-21T13:34:05.054228+00:00", "trade", 6.485, 300.0]
["2026-09-21T13:34:05.060206+00:00", "trade", 6.485, 200.0]
["2026-09-21T13:34:05.123230+00:00", "trade", 6.49, 100.0]
["2026-09-21T13:34:05.126182+00:00", "quote", 6.47, 6.5]
["2026-09-21T13:34:05.126638+00:00", "quote", 6.46, 6.5]
["2026-09-21T13:34:05.127110+00:00", "quote", 6.46, 6.5]
["2026-09-21T13:34:05.132992+00:00", "trade", 6.48, 100.0]
["2026-09-21T13:34:05.132995+00:00", "trade", 6.48, 100.0]
["2026-09-21T13:34:05.133000+00:00", "trade", 6.48, 300.0]
["2026-09-21T13:34:05.133383+00:00", "trade", 6.48, 100.0]
["2026-09-21T13:34:05.141269+00:00", "quote", 6.46, 6.5]
["2026-09-21T13:34:05.226454+00:00", "quote", 6.46, 6.5]
["2026-09-21T13:34:05.226743+00:00", "quote", 6.45, 6.5]
["2026-09-21T13:34:05.343266+00:00", "trade", 6.5, 2000.0]
["2026-09-21T13:34:05.468630+00:00", "quote", 6.45, 6.5]
["2026-09-21T13:34:05.470206+00:00", "quote", 6.45, 6.5]
["2026-09-21T13:34:05.559991+00:00", "trade", 6.45, 25.0]
["2026-09-21T13:34:05.560519+00:00", "quote", 6.45, 6.5]
["2026-09-21T13:34:05.560546+00:00", "quote", 6.45, 6.5]
["2026-09-21T13:34:05.560583+00:00", "quote", 6.45, 6.5]
["2026-09-21T13:34:05.560597+00:00", "quote", 6.45, 6.5]
["2026-09-21T13:34:05.560600+00:00", "trade", 6.46, 25.0]
["2026-09-21T13:34:05.560609+00:00", "trade", 6.46, 25.0]
["2026-09-21T13:34:05.560625+00:00", "quote", 6.45, 6.5]
["2026-09-21T13:34:05.560673+00:00", "trade", 6.46, 25.0]
["2026-09-21T13:34:05.560793+00:00", "quote", 6.45, 6.5]
["2026-09-21T13:34:05.561752+00:00", "quote", 6.45, 6.5]
["2026-09-21T13:34:05.561757+00:00", "trade", 6.45, 41.0]
["2026-09-21T13:34:05.561775+00:00", "quote", 6.45, 6.5]
["2026-09-21T13:34:05.561782+00:00", "quote", 6.45, 6.5]
["2026-09-21T13:34:05.561785+00:00", "quote", 6.45, 6.49]
["2026-09-21T13:34:05.561795+00:00", "quote", 6.45, 6.48]
["2026-09-21T13:34:05.561809+00:00", "quote", 6.45, 6.48]
["2026-09-21T13:34:05.561816+00:00", "quote", 6.45, 6.48]
["2026-09-21T13:34:05.561830+00:00", "quote", 6.45, 6.48]
["2026-09-21T13:34:05.561839+00:00", "quote", 6.45, 6.47]
["2026-09-21T13:34:05.561856+00:00", "quote", 6.45, 6.47]
["2026-09-21T13:34:05.561861+00:00", "trade", 6.45, 31.0]
["2026-09-21T13:34:05.561868+00:00", "trade", 6.45, 100.0]
["2026-09-21T13:34:05.561868+00:00", "quote", 6.45, 6.47]
["2026-09-21T13:34:05.561870+00:00", "quote", 6.45, 6.47]
["2026-09-21T13:34:05.561879+00:00", "trade", 6.45, 1.0]
["2026-09-21T13:34:05.561885+00:00", "quote", 6.45, 6.47]
["2026-09-21T13:34:05.561900+00:00", "quote", 6.45, 6.47]
["2026-09-21T13:34:05.561902+00:00", "trade", 6.45, 100.0]
["2026-09-21T13:34:05.561903+00:00", "quote", 6.45, 6.47]
["2026-09-21T13:34:05.561906+00:00", "quote", 6.45, 6.47]
["2026-09-21T13:34:05.561913+00:00", "quote", 6.45, 6.47]
["2026-09-21T13:34:05.561920+00:00", "quote", 6.45, 6.47]
["2026-09-21T13:34:05.561926+00:00", "quote", 6.45, 6.46]
["2026-09-21T13:34:05.561934+00:00", "quote", 6.45, 6.46]
["2026-09-21T13:34:05.561937+00:00", "quote", 6.44, 6.46]
["2026-09-21T13:34:05.561950+00:00", "trade", 6.44, 100.0]
["2026-09-21T13:34:05.561950+00:00", "quote", 6.44, 6.46]
["2026-09-21T13:34:05.561963+00:00", "trade", 6.44, 31.0]
["2026-09-21T13:34:05.561993+00:00", "trade", 6.44, 100.0]
["2026-09-21T13:34:05.562202+00:00", "quote", 6.43, 6.46]
["2026-09-21T13:34:05.562231+00:00", "quote", 6.43, 6.46]
["2026-09-21T13:34:05.562238+00:00", "quote", 6.43, 6.46]
["2026-09-21T13:34:05.562269+00:00", "trade", 6.43, 300.0]
["2026-09-21T13:34:05.562269+00:00", "quote", 6.43, 6.46]
["2026-09-21T13:34:05.562276+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:34:05.562288+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:34:05.562297+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:34:05.562303+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:34:05.562319+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:34:05.562740+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:34:05.562817+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:34:05.562869+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:34:05.562889+00:00", "trade", 6.43, 25.0]
["2026-09-21T13:34:05.562958+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:34:05.563714+00:00", "trade", 6.43, 25.0]
["2026-09-21T13:34:05.563765+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:34:05.564090+00:00", "trade", 6.43, 25.0]
["2026-09-21T13:34:05.576308+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:34:05.580123+00:00", "trade", 6.43, 300.0]
["2026-09-21T13:34:05.607603+00:00", "trade", 6.44, 41.0]
["2026-09-21T13:34:05.607603+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:34:05.607604+00:00", "trade", 6.44, 100.0]
["2026-09-21T13:34:05.607605+00:00", "trade", 6.44, 41.0]
["2026-09-21T13:34:05.607607+00:00", "trade", 6.44, 22.0]
["2026-09-21T13:34:05.607610+00:00", "trade", 6.44, 200.0]
["2026-09-21T13:34:05.607610+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:34:05.607631+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:34:05.607666+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:34:05.607866+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:34:05.607882+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:34:05.607911+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:34:05.607918+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:34:05.607983+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:34:05.607985+00:00", "trade", 6.44, 62.0]
["2026-09-21T13:34:05.608096+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:34:05.608231+00:00", "quote", 6.43, 6.46]
["2026-09-21T13:34:05.608314+00:00", "quote", 6.43, 6.46]
["2026-09-21T13:34:05.608379+00:00", "quote", 6.43, 6.46]
["2026-09-21T13:34:05.608458+00:00", "trade", 6.44, 100.0]
["2026-09-21T13:34:05.609098+00:00", "quote", 6.43, 6.46]
["2026-09-21T13:34:05.609552+00:00", "quote", 6.43, 6.46]
["2026-09-21T13:34:05.613257+00:00", "quote", 6.43, 6.46]
["2026-09-21T13:34:05.613353+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:34:05.619660+00:00", "quote", 6.43, 6.46]
["2026-09-21T13:34:05.620376+00:00", "quote", 6.43, 6.46]
["2026-09-21T13:34:05.662384+00:00", "quote", 6.43, 6.47]
["2026-09-21T13:34:05.663022+00:00", "quote", 6.43, 6.47]
["2026-09-21T13:34:05.762016+00:00", "quote", 6.43, 6.47]
["2026-09-21T13:34:05.763214+00:00", "quote", 6.43, 6.47]
["2026-09-21T13:34:05.795463+00:00", "quote", 6.43, 6.47]
["2026-09-21T13:34:07.018045+00:00", "quote", 6.43, 6.47]
["2026-09-21T13:34:07.882064+00:00", "quote", 6.43, 6.47]
["2026-09-21T13:34:07.882110+00:00", "quote", 6.43, 6.47]
["2026-09-21T13:34:08.455334+00:00", "quote", 6.43, 6.47]
["2026-09-21T13:34:08.829934+00:00", "trade", 6.46, 9.0]
["2026-09-21T13:34:09.938132+00:00", "quote", 6.43, 6.47]
["2026-09-21T13:34:11.740624+00:00", "quote", 6.43, 6.47]
["2026-09-21T13:34:11.740631+00:00", "quote", 6.43, 6.47]
["2026-09-21T13:34:11.740672+00:00", "quote", 6.43, 6.47]
["2026-09-21T13:34:11.775405+00:00", "trade", 6.45, 100.0]
["2026-09-21T13:34:11.775625+00:00", "trade", 6.45, 100.0]
["2026-09-21T13:34:11.775973+00:00", "trade", 6.45, 100.0]
["2026-09-21T13:34:11.776047+00:00", "trade", 6.45, 100.0]
["2026-09-21T13:34:11.776883+00:00", "trade", 6.45, 185.0]
["2026-09-21T13:34:11.786214+00:00", "trade", 6.45, 100.0]
["2026-09-21T13:34:11.786430+00:00", "trade", 6.45, 100.0]
["2026-09-21T13:34:11.795935+00:00", "trade", 6.45, 100.0]
["2026-09-21T13:34:11.795945+00:00", "trade", 6.45, 220.0]
["2026-09-21T13:34:11.795960+00:00", "trade", 6.45, 100.0]
["2026-09-21T13:34:11.796015+00:00", "trade", 6.45, 80.0]
["2026-09-21T13:34:11.796090+00:00", "trade", 6.45, 100.0]
["2026-09-21T13:34:11.796099+00:00", "trade", 6.45, 100.0]
["2026-09-21T13:34:11.796107+00:00", "trade", 6.45, 200.0]
["2026-09-21T13:34:11.796177+00:00", "trade", 6.45, 100.0]
["2026-09-21T13:34:11.796198+00:00", "trade", 6.45, 220.0]
["2026-09-21T13:34:11.796310+00:00", "trade", 6.45, 200.0]
["2026-09-21T13:34:11.796553+00:00", "trade", 6.45, 100.0]
["2026-09-21T13:34:11.796660+00:00", "trade", 6.45, 100.0]
["2026-09-21T13:34:11.796668+00:00", "trade", 6.45, 100.0]
["2026-09-21T13:34:14.377938+00:00", "quote", 6.43, 6.47]
["2026-09-21T13:34:14.378989+00:00", "trade", 6.45, 145.0]
["2026-09-21T13:34:15.864822+00:00", "quote", 6.43, 6.47]
["2026-09-21T13:34:16.070453+00:00", "quote", 6.44, 6.47]
["2026-09-21T13:34:16.886666+00:00", "quote", 6.45, 6.47]
["2026-09-21T13:34:16.886871+00:00", "quote", 6.45, 6.47]
["2026-09-21T13:34:16.886892+00:00", "quote", 6.44, 6.47]
["2026-09-21T13:34:16.886893+00:00", "trade", 6.45, 300.0]
["2026-09-21T13:34:16.886897+00:00", "quote", 6.44, 6.47]
["2026-09-21T13:34:16.886916+00:00", "quote", 6.44, 6.46]
["2026-09-21T13:34:16.887240+00:00", "quote", 6.44, 6.46]
["2026-09-21T13:34:16.891475+00:00", "trade", 6.43, 41.0]
["2026-09-21T13:34:16.891476+00:00", "trade", 6.43, 99.0]
["2026-09-21T13:34:16.891493+00:00", "quote", 6.44, 6.45]
["2026-09-21T13:34:16.891509+00:00", "quote", 6.44, 6.45]
["2026-09-21T13:34:16.891517+00:00", "quote", 6.44, 6.45]
["2026-09-21T13:34:16.891545+00:00", "quote", 6.44, 6.45]
["2026-09-21T13:34:16.891552+00:00", "quote", 6.44, 6.45]
["2026-09-21T13:34:16.891583+00:00", "trade", 6.43, 100.0]
["2026-09-21T13:34:16.891587+00:00", "trade", 6.43, 43.0]
["2026-09-21T13:34:16.891607+00:00", "trade", 6.43, 257.0]
["2026-09-21T13:34:16.891632+00:00", "trade", 6.44, 500.0]
["2026-09-21T13:34:16.891633+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:34:16.891643+00:00", "trade", 6.43, 100.0]
["2026-09-21T13:34:16.891644+00:00", "trade", 6.43, 500.0]
["2026-09-21T13:34:16.891644+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:34:16.891645+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:34:16.891693+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:34:16.891738+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:34:16.891978+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:34:16.892032+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:34:16.892039+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:34:16.892232+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:34:16.892273+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:34:16.892322+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:34:16.925293+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:34:16.939816+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:34:16.939903+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:34:17.006828+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:34:17.006859+00:00", "trade", 6.43, 450.0]
["2026-09-21T13:34:17.006864+00:00", "trade", 6.43, 220.0]
["2026-09-21T13:34:17.006864+00:00", "trade", 6.43, 220.0]
["2026-09-21T13:34:17.006879+00:00", "trade", 6.43, 220.0]
["2026-09-21T13:34:17.006880+00:00", "trade", 6.43, 220.0]
["2026-09-21T13:34:17.006920+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:34:17.006983+00:00", "trade", 6.43, 220.0]
["2026-09-21T13:34:17.007039+00:00", "trade", 6.43, 200.0]
["2026-09-21T13:34:17.007102+00:00", "trade", 6.43, 100.0]
["2026-09-21T13:34:17.007121+00:00", "trade", 6.43, 100.0]
["2026-09-21T13:34:17.007223+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:34:17.007675+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:34:17.008422+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:34:17.008427+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:34:17.009019+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:34:17.009787+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:34:17.010345+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:34:17.019361+00:00", "trade", 6.43, 100.0]
["2026-09-21T13:34:17.240860+00:00", "trade", 6.435, 300.0]
["2026-09-21T13:34:17.240942+00:00", "trade", 6.435, 100.0]
["2026-09-21T13:34:17.241974+00:00", "trade", 6.435, 100.0]
["2026-09-21T13:34:17.392551+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:34:17.393154+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:34:17.393399+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:34:17.393458+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:34:17.394416+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:34:17.728806+00:00", "trade", 6.4499, 2185.0]
["2026-09-21T13:34:17.729088+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:34:17.729123+00:00", "trade", 6.45, 100.0]
["2026-09-21T13:34:17.729125+00:00", "trade", 6.45, 100.0]
["2026-09-21T13:34:17.729132+00:00", "trade", 6.45, 1.0]
["2026-09-21T13:34:17.729232+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:34:17.729423+00:00", "trade", 6.45, 100.0]
["2026-09-21T13:34:17.729423+00:00", "quote", 6.43, 6.46]
["2026-09-21T13:34:17.729448+00:00", "quote", 6.43, 6.46]
["2026-09-21T13:34:17.729462+00:00", "quote", 6.43, 6.46]
["2026-09-21T13:34:17.729553+00:00", "quote", 6.43, 6.46]
["2026-09-21T13:34:17.729556+00:00", "quote", 6.43, 6.46]
["2026-09-21T13:34:17.729599+00:00", "quote", 6.43, 6.47]
["2026-09-21T13:34:17.729607+00:00", "quote", 6.43, 6.47]
["2026-09-21T13:34:17.729718+00:00", "quote", 6.43, 6.47]
["2026-09-21T13:34:17.729722+00:00", "quote", 6.43, 6.47]
["2026-09-21T13:34:17.729773+00:00", "quote", 6.43, 6.47]
["2026-09-21T13:34:17.729791+00:00", "quote", 6.42, 6.47]
["2026-09-21T13:34:17.729834+00:00", "quote", 6.42, 6.47]
["2026-09-21T13:34:17.729839+00:00", "quote", 6.42, 6.47]
["2026-09-21T13:34:17.729848+00:00", "quote", 6.42, 6.47]
["2026-09-21T13:34:17.729883+00:00", "quote", 6.42, 6.47]
["2026-09-21T13:34:17.729923+00:00", "quote", 6.42, 6.47]
["2026-09-21T13:34:17.729930+00:00", "quote", 6.42, 6.47]
["2026-09-21T13:34:17.729947+00:00", "quote", 6.43, 6.47]
["2026-09-21T13:34:17.730140+00:00", "quote", 6.43, 6.47]
["2026-09-21T13:34:17.730401+00:00", "quote", 6.43, 6.47]
["2026-09-21T13:34:17.730573+00:00", "quote", 6.43, 6.47]
["2026-09-21T13:34:17.730652+00:00", "quote", 6.43, 6.47]
["2026-09-21T13:34:17.730708+00:00", "quote", 6.43, 6.47]
["2026-09-21T13:34:17.731118+00:00", "quote", 6.43, 6.47]
["2026-09-21T13:34:17.745730+00:00", "trade", 6.4499, 1.0]
["2026-09-21T13:34:17.746519+00:00", "quote", 6.43, 6.47]
["2026-09-21T13:34:17.746982+00:00", "quote", 6.43, 6.47]
["2026-09-21T13:34:17.894573+00:00", "quote", 6.43, 6.47]
["2026-09-21T13:34:17.900578+00:00", "quote", 6.45, 6.47]
["2026-09-21T13:34:18.221171+00:00", "quote", 6.45, 6.47]
["2026-09-21T13:34:18.222117+00:00", "quote", 6.45, 6.47]
["2026-09-21T13:34:19.787638+00:00", "quote", 6.45, 6.47]
["2026-09-21T13:34:22.749457+00:00", "quote", 6.45, 6.47]
["2026-09-21T13:34:27.574688+00:00", "quote", 6.45, 6.47]
["2026-09-21T13:34:27.652359+00:00", "quote", 6.46, 6.47]
["2026-09-21T13:34:27.678712+00:00", "trade", 6.465, 100.0]
["2026-09-21T13:34:27.686122+00:00", "trade", 6.47, 1.0]
["2026-09-21T13:34:27.686384+00:00", "trade", 6.4695, 1.0]
["2026-09-21T13:34:27.688247+00:00", "trade", 6.465, 25.0]
["2026-09-21T13:34:28.277947+00:00", "quote", 6.46, 6.47]
["2026-09-21T13:34:28.277965+00:00", "trade", 6.46, 600.0]
["2026-09-21T13:34:28.277965+00:00", "quote", 6.45, 6.47]
["2026-09-21T13:34:28.277976+00:00", "quote", 6.45, 6.47]
["2026-09-21T13:34:28.278007+00:00", "quote", 6.45, 6.47]
["2026-09-21T13:34:28.278022+00:00", "trade", 6.46, 12.0]
["2026-09-21T13:34:28.278023+00:00", "quote", 6.45, 6.47]
["2026-09-21T13:34:28.278030+00:00", "quote", 6.45, 6.47]
["2026-09-21T13:34:30.410965+00:00", "quote", 6.46, 6.47]
["2026-09-21T13:34:33.447619+00:00", "trade", 6.465, 200.0]
["2026-09-21T13:34:38.131835+00:00", "quote", 6.46, 6.47]
["2026-09-21T13:34:38.131901+00:00", "trade", 6.46, 100.0]
["2026-09-21T13:34:38.131902+00:00", "quote", 6.46, 6.47]
["2026-09-21T13:34:38.131955+00:00", "trade", 6.46, 200.0]
["2026-09-21T13:34:38.132014+00:00", "trade", 6.46, 300.0]
["2026-09-21T13:34:38.132014+00:00", "quote", 6.45, 6.47]
["2026-09-21T13:34:38.139937+00:00", "quote", 6.45, 6.47]
["2026-09-21T13:34:38.375824+00:00", "quote", 6.45, 6.47]
["2026-09-21T13:34:40.872399+00:00", "trade", 6.46, 300.0]
["2026-09-21T13:34:41.434474+00:00", "trade", 6.46, 300.0]
["2026-09-21T13:34:43.210404+00:00", "trade", 6.46, 300.0]
["2026-09-21T13:34:43.407066+00:00", "trade", 6.4695, 500.0]
["2026-09-21T13:34:43.407450+00:00", "trade", 6.46, 50.0]
["2026-09-21T13:34:43.407496+00:00", "quote", 6.45, 6.47]
["2026-09-21T13:34:43.878176+00:00", "trade", 6.46, 20.0]
["2026-09-21T13:34:43.880892+00:00", "quote", 6.45, 6.47]
["2026-09-21T13:34:43.881972+00:00", "trade", 6.46, 200.0]
["2026-09-21T13:34:45.756066+00:00", "quote", 6.46, 6.47]
["2026-09-21T13:34:47.058269+00:00", "trade", 6.4605, 300.0]
["2026-09-21T13:34:47.066582+00:00", "quote", 6.46, 6.47]
["2026-09-21T13:34:47.066589+00:00", "trade", 6.46, 300.0]
["2026-09-21T13:34:47.066590+00:00", "trade", 6.46, 80.0]
["2026-09-21T13:34:47.066590+00:00", "quote", 6.45, 6.47]
["2026-09-21T13:34:47.066591+00:00", "quote", 6.45, 6.47]
["2026-09-21T13:34:47.066890+00:00", "trade", 6.4605, 20.0]
["2026-09-21T13:34:47.066938+00:00", "quote", 6.45, 6.47]
["2026-09-21T13:34:47.077502+00:00", "quote", 6.45, 6.47]
["2026-09-21T13:34:47.078889+00:00", "trade", 6.45, 1.0]
["2026-09-21T13:34:47.078892+00:00", "quote", 6.45, 6.46]
["2026-09-21T13:34:47.078913+00:00", "quote", 6.45, 6.46]
["2026-09-21T13:34:47.078920+00:00", "quote", 6.45, 6.46]
["2026-09-21T13:34:47.078991+00:00", "trade", 6.45, 560.0]
["2026-09-21T13:34:47.078996+00:00", "trade", 6.45, 736.0]
["2026-09-21T13:34:47.078997+00:00", "quote", 6.44, 6.46]
["2026-09-21T13:34:47.079345+00:00", "quote", 6.44, 6.46]
["2026-09-21T13:34:47.079352+00:00", "quote", 6.44, 6.46]
["2026-09-21T13:34:47.079360+00:00", "quote", 6.44, 6.46]
["2026-09-21T13:34:47.084674+00:00", "quote", 6.44, 6.46]
["2026-09-21T13:34:47.089497+00:00", "quote", 6.44, 6.46]
["2026-09-21T13:34:47.101069+00:00", "trade", 6.45, 1.0]
["2026-09-21T13:34:47.104313+00:00", "trade", 6.45, 1.0]
["2026-09-21T13:34:47.339784+00:00", "trade", 6.4405, 328.0]
["2026-09-21T13:34:47.339825+00:00", "trade", 6.44, 10.0]
["2026-09-21T13:34:47.339852+00:00", "quote", 6.44, 6.45]
["2026-09-21T13:34:47.339879+00:00", "quote", 6.44, 6.45]
["2026-09-21T13:34:47.340111+00:00", "trade", 6.44, 300.0]
["2026-09-21T13:34:47.340113+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:34:47.340767+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:34:47.347251+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:34:48.275631+00:00", "trade", 6.447, 2189.0]
["2026-09-21T13:34:48.276298+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:34:48.276471+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:34:48.276558+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:34:48.276789+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:34:48.276892+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:34:48.277236+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:34:48.281093+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:34:48.283946+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:34:48.284423+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:34:48.284430+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:34:48.284478+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:34:48.295111+00:00", "trade", 6.447, 1.0]
["2026-09-21T13:34:48.306908+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:34:48.316164+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:34:48.388033+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:34:48.389703+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:34:48.389748+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:34:48.389800+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:34:48.389842+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:34:48.389894+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:34:48.757214+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:34:48.923110+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:34:49.345321+00:00", "trade", 6.435, 300.0]
["2026-09-21T13:34:49.346571+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:34:49.958569+00:00", "trade", 6.4432, 300.0]
["2026-09-21T13:34:50.295273+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:34:50.867682+00:00", "trade", 6.4499, 2194.0]
["2026-09-21T13:34:50.873235+00:00", "trade", 6.45, 150.0]
["2026-09-21T13:34:50.873235+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:34:50.873236+00:00", "trade", 6.45, 100.0]
["2026-09-21T13:34:50.873255+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:34:50.873506+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:34:50.873515+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:34:50.873516+00:00", "trade", 6.45, 30.0]
["2026-09-21T13:34:50.873518+00:00", "trade", 6.45, 100.0]
["2026-09-21T13:34:50.873520+00:00", "trade", 6.45, 1.0]
["2026-09-21T13:34:50.873532+00:00", "trade", 6.45, 70.0]
["2026-09-21T13:34:50.873546+00:00", "trade", 6.45, 100.0]
["2026-09-21T13:34:50.873623+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:34:50.873743+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:34:50.873805+00:00", "trade", 6.45, 180.0]
["2026-09-21T13:34:50.873806+00:00", "trade", 6.45, 100.0]
["2026-09-21T13:34:50.873806+00:00", "trade", 6.45, 100.0]
["2026-09-21T13:34:50.873806+00:00", "quote", 6.43, 6.46]
["2026-09-21T13:34:50.873900+00:00", "quote", 6.43, 6.46]
["2026-09-21T13:34:50.873906+00:00", "quote", 6.43, 6.46]
["2026-09-21T13:34:50.873930+00:00", "quote", 6.43, 6.46]
["2026-09-21T13:34:50.873978+00:00", "quote", 6.43, 6.46]
["2026-09-21T13:34:50.874020+00:00", "quote", 6.43, 6.46]
["2026-09-21T13:34:50.874026+00:00", "quote", 6.43, 6.46]
["2026-09-21T13:34:50.874041+00:00", "quote", 6.43, 6.47]
["2026-09-21T13:34:50.874047+00:00", "quote", 6.43, 6.47]
["2026-09-21T13:34:50.874054+00:00", "quote", 6.43, 6.47]
["2026-09-21T13:34:50.874062+00:00", "quote", 6.43, 6.47]
["2026-09-21T13:34:50.874068+00:00", "quote", 6.43, 6.47]
["2026-09-21T13:34:50.874075+00:00", "quote", 6.43, 6.47]
["2026-09-21T13:34:50.874090+00:00", "quote", 6.44, 6.47]
["2026-09-21T13:34:50.874933+00:00", "quote", 6.44, 6.47]
["2026-09-21T13:34:50.877937+00:00", "quote", 6.44, 6.47]
["2026-09-21T13:34:50.881612+00:00", "quote", 6.44, 6.46]
["2026-09-21T13:34:50.881916+00:00", "quote", 6.44, 6.46]
["2026-09-21T13:34:50.882047+00:00", "quote", 6.44, 6.46]
["2026-09-21T13:34:50.888457+00:00", "quote", 6.44, 6.46]
["2026-09-21T13:34:50.888898+00:00", "quote", 6.43, 6.46]
["2026-09-21T13:34:50.889177+00:00", "trade", 6.4499, 1.0]
["2026-09-21T13:34:50.890223+00:00", "quote", 6.43, 6.46]
["2026-09-21T13:34:50.943613+00:00", "trade", 6.46, 200.0]
["2026-09-21T13:34:50.943613+00:00", "quote", 6.43, 6.47]
["2026-09-21T13:34:50.943632+00:00", "quote", 6.44, 6.47]
["2026-09-21T13:34:50.943640+00:00", "quote", 6.44, 6.47]
["2026-09-21T13:34:50.943648+00:00", "quote", 6.44, 6.47]
["2026-09-21T13:34:50.943655+00:00", "quote", 6.44, 6.47]
["2026-09-21T13:34:50.943661+00:00", "quote", 6.44, 6.47]
["2026-09-21T13:34:50.944120+00:00", "quote", 6.44, 6.47]
["2026-09-21T13:34:50.944128+00:00", "quote", 6.44, 6.47]
["2026-09-21T13:34:50.944135+00:00", "quote", 6.44, 6.47]
["2026-09-21T13:34:50.944193+00:00", "quote", 6.44, 6.47]
["2026-09-21T13:34:50.944209+00:00", "quote", 6.44, 6.47]
["2026-09-21T13:34:50.944225+00:00", "trade", 6.46, 77.0]
["2026-09-21T13:34:50.944249+00:00", "trade", 6.46, 100.0]
["2026-09-21T13:34:50.944274+00:00", "quote", 6.45, 6.47]
["2026-09-21T13:34:50.944321+00:00", "quote", 6.45, 6.47]
["2026-09-21T13:34:50.944328+00:00", "quote", 6.45, 6.47]
["2026-09-21T13:34:50.945065+00:00", "quote", 6.45, 6.47]
["2026-09-21T13:34:50.948273+00:00", "quote", 6.45, 6.47]
["2026-09-21T13:34:51.044697+00:00", "quote", 6.45, 6.47]
["2026-09-21T13:34:51.144299+00:00", "quote", 6.45, 6.47]
["2026-09-21T13:34:51.523269+00:00", "quote", 6.45, 6.47]
["2026-09-21T13:34:51.523370+00:00", "quote", 6.45, 6.47]
["2026-09-21T13:34:51.523426+00:00", "quote", 6.44, 6.47]
["2026-09-21T13:34:51.523641+00:00", "quote", 6.44, 6.47]
["2026-09-21T13:34:51.802846+00:00", "trade", 6.455, 100.0]
["2026-09-21T13:34:51.873048+00:00", "quote", 6.44, 6.47]
["2026-09-21T13:34:51.873289+00:00", "quote", 6.44, 6.47]
["2026-09-21T13:34:52.856443+00:00", "quote", 6.44, 6.47]
["2026-09-21T13:34:52.856459+00:00", "quote", 6.46, 6.47]
["2026-09-21T13:34:53.288332+00:00", "quote", 6.46, 6.47]
["2026-09-21T13:34:54.681194+00:00", "quote", 6.46, 6.47]
["2026-09-21T13:34:54.721600+00:00", "trade", 6.4699, 100.0]
["2026-09-21T13:34:54.723840+00:00", "trade", 6.4697, 8.0]
["2026-09-21T13:34:54.746629+00:00", "trade", 6.4697, 1.0]
["2026-09-21T13:35:03.228001+00:00", "quote", 6.46, 6.47]
["2026-09-21T13:35:03.228002+00:00", "trade", 6.47, 100.0]
["2026-09-21T13:35:03.228003+00:00", "trade", 6.47, 200.0]
["2026-09-21T13:35:03.228008+00:00", "quote", 6.46, 6.47]
["2026-09-21T13:35:03.228388+00:00", "trade", 6.47, 135.0]
["2026-09-21T13:35:03.228389+00:00", "quote", 6.46, 6.48]
["2026-09-21T13:35:03.228441+00:00", "quote", 6.46, 6.49]
["2026-09-21T13:35:03.468331+00:00", "quote", 6.46, 6.49]
["2026-09-21T13:35:03.468742+00:00", "quote", 6.46, 6.5]
["2026-09-21T13:35:03.503774+00:00", "quote", 6.46, 6.5]
["2026-09-21T13:35:03.621346+00:00", "quote", 6.46, 6.5]
["2026-09-21T13:35:03.621372+00:00", "quote", 6.46, 6.5]
["2026-09-21T13:35:03.678055+00:00", "quote", 6.46, 6.5]
["2026-09-21T13:35:03.938242+00:00", "quote", 6.46, 6.5]
["2026-09-21T13:35:03.939649+00:00", "quote", 6.46, 6.49]
["2026-09-21T13:35:03.939677+00:00", "quote", 6.46, 6.49]
["2026-09-21T13:35:03.940893+00:00", "quote", 6.46, 6.49]
["2026-09-21T13:35:04.084809+00:00", "quote", 6.46, 6.49]
["2026-09-21T13:35:04.085215+00:00", "quote", 6.46, 6.5]
["2026-09-21T13:35:04.142355+00:00", "quote", 6.46, 6.5]
["2026-09-21T13:35:04.142382+00:00", "quote", 6.46, 6.5]
["2026-09-21T13:35:04.932205+00:00", "quote", 6.46, 6.5]
["2026-09-21T13:35:05.327283+00:00", "quote", 6.46, 6.5]
["2026-09-21T13:35:14.037249+00:00", "quote", 6.46, 6.5]
["2026-09-21T13:35:14.038655+00:00", "quote", 6.46, 6.49]
["2026-09-21T13:35:14.038684+00:00", "quote", 6.46, 6.49]
["2026-09-21T13:35:14.039940+00:00", "quote", 6.46, 6.49]
["2026-09-21T13:35:15.621671+00:00", "trade", 6.48, 1.0]
["2026-09-21T13:35:15.693427+00:00", "quote", 6.46, 6.49]
["2026-09-21T13:35:15.693829+00:00", "quote", 6.46, 6.5]
["2026-09-21T13:35:15.694347+00:00", "quote", 6.46, 6.5]
["2026-09-21T13:35:15.882737+00:00", "quote", 6.46, 6.5]
["2026-09-21T13:35:15.882777+00:00", "quote", 6.46, 6.5]
["2026-09-21T13:35:16.112757+00:00", "trade", 6.48, 10.0]
["2026-09-21T13:35:17.109576+00:00", "quote", 6.47, 6.5]
["2026-09-21T13:35:17.109616+00:00", "quote", 6.47, 6.5]
["2026-09-21T13:35:17.109623+00:00", "quote", 6.47, 6.5]
["2026-09-21T13:35:17.130452+00:00", "trade", 6.5, 500.0]
["2026-09-21T13:35:17.130453+00:00", "trade", 6.5, 769.0]
["2026-09-21T13:35:17.130453+00:00", "quote", 6.47, 6.5]
["2026-09-21T13:35:17.130460+00:00", "quote", 6.47, 6.5]
["2026-09-21T13:35:17.130467+00:00", "quote", 6.48, 6.5]
["2026-09-21T13:35:17.130487+00:00", "trade", 6.5, 100.0]
["2026-09-21T13:35:17.130494+00:00", "quote", 6.48, 6.5]
["2026-09-21T13:35:17.130495+00:00", "trade", 6.5, 1.0]
["2026-09-21T13:35:17.130500+00:00", "quote", 6.48, 6.5]
["2026-09-21T13:35:17.130514+00:00", "quote", 6.48, 6.5]
["2026-09-21T13:35:17.130580+00:00", "trade", 6.51, 96.0]
["2026-09-21T13:35:17.130640+00:00", "quote", 6.48, 6.5]
["2026-09-21T13:35:17.130653+00:00", "quote", 6.49, 6.5]
["2026-09-21T13:35:17.130726+00:00", "trade", 6.5, 200.0]
["2026-09-21T13:35:17.130787+00:00", "quote", 6.49, 6.5]
["2026-09-21T13:35:17.130794+00:00", "quote", 6.49, 6.5]
["2026-09-21T13:35:17.130843+00:00", "trade", 6.5, 400.0]
["2026-09-21T13:35:17.130849+00:00", "quote", 6.49, 6.5]
["2026-09-21T13:35:17.130859+00:00", "quote", 6.49, 6.51]
["2026-09-21T13:35:17.130885+00:00", "trade", 6.51, 100.0]
["2026-09-21T13:35:17.130919+00:00", "quote", 6.49, 6.51]
["2026-09-21T13:35:17.130930+00:00", "quote", 6.49, 6.51]
["2026-09-21T13:35:17.130940+00:00", "quote", 6.49, 6.51]
["2026-09-21T13:35:17.130948+00:00", "quote", 6.49, 6.51]
["2026-09-21T13:35:17.130955+00:00", "quote", 6.49, 6.51]
["2026-09-21T13:35:17.130963+00:00", "quote", 6.49, 6.51]
["2026-09-21T13:35:17.130970+00:00", "quote", 6.49, 6.51]
["2026-09-21T13:35:17.131034+00:00", "quote", 6.49, 6.53]
["2026-09-21T13:35:17.131157+00:00", "quote", 6.49, 6.54]
["2026-09-21T13:35:17.131160+00:00", "quote", 6.49, 6.54]
["2026-09-21T13:35:17.131164+00:00", "quote", 6.49, 6.55]
["2026-09-21T13:35:17.131187+00:00", "quote", 6.49, 6.53]
["2026-09-21T13:35:17.131196+00:00", "quote", 6.49, 6.55]
["2026-09-21T13:35:17.131239+00:00", "quote", 6.49, 6.53]
["2026-09-21T13:35:17.131278+00:00", "quote", 6.49, 6.53]
["2026-09-21T13:35:17.131285+00:00", "quote", 6.49, 6.53]
["2026-09-21T13:35:17.131623+00:00", "quote", 6.49, 6.53]
["2026-09-21T13:35:17.131889+00:00", "trade", 6.5, 100.0]
["2026-09-21T13:35:17.132173+00:00", "quote", 6.49, 6.53]
["2026-09-21T13:35:17.132204+00:00", "quote", 6.49, 6.53]
["2026-09-21T13:35:17.133917+00:00", "quote", 6.49, 6.53]
["2026-09-21T13:35:17.136225+00:00", "quote", 6.49, 6.53]
["2026-09-21T13:35:17.141015+00:00", "quote", 6.49, 6.53]
["2026-09-21T13:35:17.141038+00:00", "quote", 6.49, 6.53]
["2026-09-21T13:35:17.150780+00:00", "quote", 6.49, 6.53]
["2026-09-21T13:35:17.269897+00:00", "trade", 6.53, 100.0]
["2026-09-21T13:35:17.270043+00:00", "quote", 6.49, 6.54]
["2026-09-21T13:35:17.270276+00:00", "quote", 6.49, 6.54]
["2026-09-21T13:35:17.299212+00:00", "quote", 6.49, 6.54]
["2026-09-21T13:35:17.300370+00:00", "quote", 6.49, 6.54]
["2026-09-21T13:35:17.349380+00:00", "quote", 6.49, 6.54]
["2026-09-21T13:35:17.351853+00:00", "quote", 6.49, 6.54]
["2026-09-21T13:35:17.600214+00:00", "quote", 6.49, 6.53]
["2026-09-21T13:35:17.600477+00:00", "quote", 6.49, 6.53]
["2026-09-21T13:35:17.604938+00:00", "quote", 6.49, 6.53]
["2026-09-21T13:35:17.919109+00:00", "quote", 6.49, 6.53]
["2026-09-21T13:35:17.919508+00:00", "quote", 6.49, 6.54]
["2026-09-21T13:35:17.920478+00:00", "trade", 6.52, 450.0]
["2026-09-21T13:35:17.920478+00:00", "quote", 6.49, 6.54]
["2026-09-21T13:35:17.920479+00:00", "trade", 6.515, 300.0]
["2026-09-21T13:35:17.920500+00:00", "trade", 6.51, 15.0]
["2026-09-21T13:35:17.920500+00:00", "quote", 6.49, 6.54]
["2026-09-21T13:35:17.920515+00:00", "quote", 6.49, 6.54]
["2026-09-21T13:35:17.920522+00:00", "quote", 6.49, 6.54]
["2026-09-21T13:35:17.920528+00:00", "quote", 6.5, 6.54]
["2026-09-21T13:35:17.920535+00:00", "quote", 6.5, 6.54]
["2026-09-21T13:35:17.920542+00:00", "quote", 6.5, 6.54]
["2026-09-21T13:35:17.920548+00:00", "quote", 6.5, 6.54]
["2026-09-21T13:35:17.920969+00:00", "quote", 6.5, 6.53]
["2026-09-21T13:35:17.920986+00:00", "quote", 6.5, 6.54]
["2026-09-21T13:35:17.921010+00:00", "quote", 6.5, 6.54]
["2026-09-21T13:35:17.921061+00:00", "quote", 6.5, 6.53]
["2026-09-21T13:35:17.921086+00:00", "quote", 6.5, 6.54]
["2026-09-21T13:35:17.921795+00:00", "quote", 6.5, 6.54]
["2026-09-21T13:35:17.935097+00:00", "quote", 6.5, 6.54]
["2026-09-21T13:35:17.935196+00:00", "quote", 6.5, 6.54]
["2026-09-21T13:35:17.939859+00:00", "quote", 6.5, 6.54]
["2026-09-21T13:35:18.032217+00:00", "quote", 6.5, 6.54]
["2026-09-21T13:35:18.032677+00:00", "quote", 6.5, 6.54]
["2026-09-21T13:35:18.082741+00:00", "quote", 6.5, 6.54]
["2026-09-21T13:35:18.127379+00:00", "quote", 6.5, 6.54]
["2026-09-21T13:35:18.127407+00:00", "trade", 6.52, 96.0]
["2026-09-21T13:35:18.127867+00:00", "quote", 6.5, 6.54]
["2026-09-21T13:35:18.134429+00:00", "quote", 6.5, 6.54]
["2026-09-21T13:35:18.134909+00:00", "quote", 6.5, 6.54]
["2026-09-21T13:35:18.138416+00:00", "quote", 6.5, 6.54]
["2026-09-21T13:35:18.316247+00:00", "quote", 6.5, 6.53]
["2026-09-21T13:35:18.316689+00:00", "quote", 6.5, 6.53]
["2026-09-21T13:35:18.320172+00:00", "quote", 6.5, 6.53]
["2026-09-21T13:35:18.320546+00:00", "quote", 6.49, 6.53]
["2026-09-21T13:35:18.320756+00:00", "quote", 6.49, 6.53]
["2026-09-21T13:35:18.672795+00:00", "quote", 6.49, 6.53]
["2026-09-21T13:35:18.674084+00:00", "quote", 6.49, 6.52]
["2026-09-21T13:35:18.674104+00:00", "quote", 6.49, 6.53]
["2026-09-21T13:35:18.674105+00:00", "trade", 6.52, 765.0]
["2026-09-21T13:35:18.674125+00:00", "quote", 6.5, 6.53]
["2026-09-21T13:35:18.674132+00:00", "quote", 6.5, 6.53]
["2026-09-21T13:35:18.674152+00:00", "quote", 6.5, 6.53]
["2026-09-21T13:35:18.674159+00:00", "quote", 6.5, 6.53]
["2026-09-21T13:35:18.674848+00:00", "quote", 6.5, 6.53]
["2026-09-21T13:35:18.675310+00:00", "quote", 6.5, 6.53]
["2026-09-21T13:35:18.679563+00:00", "quote", 6.5, 6.53]
["2026-09-21T13:35:18.682042+00:00", "quote", 6.5, 6.53]
["2026-09-21T13:35:18.774237+00:00", "quote", 6.5, 6.53]
["2026-09-21T13:35:19.075454+00:00", "quote", 6.5, 6.52]
["2026-09-21T13:35:19.075476+00:00", "quote", 6.5, 6.53]
["2026-09-21T13:35:19.075477+00:00", "trade", 6.52, 766.0]
["2026-09-21T13:35:19.075496+00:00", "quote", 6.51, 6.53]
["2026-09-21T13:35:19.075504+00:00", "quote", 6.51, 6.53]
["2026-09-21T13:35:19.075526+00:00", "quote", 6.51, 6.53]
["2026-09-21T13:35:19.075816+00:00", "quote", 6.51, 6.54]
["2026-09-21T13:35:19.076631+00:00", "quote", 6.51, 6.54]
["2026-09-21T13:35:19.076685+00:00", "quote", 6.51, 6.54]
["2026-09-21T13:35:19.092815+00:00", "quote", 6.51, 6.54]
["2026-09-21T13:35:19.092841+00:00", "quote", 6.51, 6.54]
["2026-09-21T13:35:19.093498+00:00", "quote", 6.51, 6.54]
["2026-09-21T13:35:19.093553+00:00", "quote", 6.51, 6.54]
["2026-09-21T13:35:19.094452+00:00", "quote", 6.51, 6.54]
["2026-09-21T13:35:19.094487+00:00", "quote", 6.51, 6.54]
["2026-09-21T13:35:19.095895+00:00", "quote", 6.51, 6.54]
["2026-09-21T13:35:19.175525+00:00", "quote", 6.51, 6.54]
["2026-09-21T13:35:19.183603+00:00", "quote", 6.51, 6.54]
["2026-09-21T13:35:19.184576+00:00", "quote", 6.51, 6.54]
["2026-09-21T13:35:19.590181+00:00", "quote", 6.51, 6.53]
["2026-09-21T13:35:19.591091+00:00", "quote", 6.5, 6.53]
["2026-09-21T13:35:20.870151+00:00", "quote", 6.5, 6.53]
["2026-09-21T13:35:20.870568+00:00", "quote", 6.5, 6.54]
["2026-09-21T13:35:20.870855+00:00", "quote", 6.5, 6.54]
["2026-09-21T13:35:20.871477+00:00", "quote", 6.5, 6.52]
["2026-09-21T13:35:20.871481+00:00", "trade", 6.52, 450.0]
["2026-09-21T13:35:20.871481+00:00", "trade", 6.52, 100.0]
["2026-09-21T13:35:20.871499+00:00", "quote", 6.5, 6.54]
["2026-09-21T13:35:20.871500+00:00", "trade", 6.52, 215.0]
["2026-09-21T13:35:20.871534+00:00", "quote", 6.5, 6.54]
["2026-09-21T13:35:20.871548+00:00", "quote", 6.5, 6.54]
["2026-09-21T13:35:20.871554+00:00", "quote", 6.5, 6.54]
["2026-09-21T13:35:20.871746+00:00", "quote", 6.5, 6.54]
["2026-09-21T13:35:20.872099+00:00", "quote", 6.5, 6.54]
["2026-09-21T13:35:20.873194+00:00", "quote", 6.5, 6.54]
["2026-09-21T13:35:20.873282+00:00", "quote", 6.5, 6.54]
["2026-09-21T13:35:20.874241+00:00", "quote", 6.5, 6.54]
["2026-09-21T13:35:20.882061+00:00", "quote", 6.5, 6.54]
["2026-09-21T13:35:20.884398+00:00", "quote", 6.5, 6.54]
["2026-09-21T13:35:20.898868+00:00", "trade", 6.52, 3.0]
["2026-09-21T13:35:20.971636+00:00", "quote", 6.5, 6.54]
["2026-09-21T13:35:21.305298+00:00", "quote", 6.5, 6.53]
["2026-09-21T13:35:21.309370+00:00", "quote", 6.5, 6.53]
["2026-09-21T13:35:21.765760+00:00", "quote", 6.5, 6.53]
["2026-09-21T13:35:21.766161+00:00", "quote", 6.5, 6.54]
["2026-09-21T13:35:21.766618+00:00", "quote", 6.5, 6.54]
["2026-09-21T13:35:21.767088+00:00", "trade", 6.52, 450.0]
["2026-09-21T13:35:21.767088+00:00", "quote", 6.5, 6.52]
["2026-09-21T13:35:21.767110+00:00", "trade", 6.52, 315.0]
["2026-09-21T13:35:21.767110+00:00", "quote", 6.5, 6.54]
["2026-09-21T13:35:21.767137+00:00", "quote", 6.51, 6.54]
["2026-09-21T13:35:21.767143+00:00", "quote", 6.51, 6.54]
["2026-09-21T13:35:21.767158+00:00", "quote", 6.51, 6.54]
["2026-09-21T13:35:21.767547+00:00", "quote", 6.51, 6.54]
["2026-09-21T13:35:21.767857+00:00", "quote", 6.51, 6.54]
["2026-09-21T13:35:21.768352+00:00", "quote", 6.51, 6.54]
["2026-09-21T13:35:21.768757+00:00", "quote", 6.51, 6.54]
["2026-09-21T13:35:21.773275+00:00", "quote", 6.51, 6.54]
["2026-09-21T13:35:21.775389+00:00", "quote", 6.51, 6.54]
["2026-09-21T13:35:21.775413+00:00", "quote", 6.51, 6.54]
["2026-09-21T13:35:21.776107+00:00", "quote", 6.51, 6.54]
["2026-09-21T13:35:21.776162+00:00", "quote", 6.51, 6.54]
["2026-09-21T13:35:21.777081+00:00", "quote", 6.51, 6.54]
["2026-09-21T13:35:21.777114+00:00", "quote", 6.51, 6.54]
["2026-09-21T13:35:21.778175+00:00", "quote", 6.51, 6.54]
["2026-09-21T13:35:21.867208+00:00", "quote", 6.51, 6.54]
["2026-09-21T13:35:22.220595+00:00", "quote", 6.51, 6.53]
["2026-09-21T13:35:22.221292+00:00", "quote", 6.51, 6.53]
["2026-09-21T13:35:22.221326+00:00", "quote", 6.51, 6.53]
["2026-09-21T13:35:22.224699+00:00", "quote", 6.51, 6.53]
["2026-09-21T13:35:22.225080+00:00", "quote", 6.5, 6.53]
["2026-09-21T13:35:22.433980+00:00", "quote", 6.5, 6.53]
["2026-09-21T13:35:22.434375+00:00", "quote", 6.5, 6.54]
["2026-09-21T13:35:22.434829+00:00", "quote", 6.5, 6.54]
["2026-09-21T13:35:22.535496+00:00", "quote", 6.5, 6.53]
["2026-09-21T13:35:23.225197+00:00", "quote", 6.5, 6.53]
["2026-09-21T13:35:23.225596+00:00", "quote", 6.5, 6.54]
["2026-09-21T13:35:23.226603+00:00", "quote", 6.5, 6.52]
["2026-09-21T13:35:23.254206+00:00", "quote", 6.5, 6.54]
["2026-09-21T13:35:23.254780+00:00", "quote", 6.5, 6.54]
["2026-09-21T13:35:23.254840+00:00", "quote", 6.5, 6.53]
["2026-09-21T13:35:23.254889+00:00", "quote", 6.5, 6.53]
["2026-09-21T13:35:23.254933+00:00", "quote", 6.5, 6.53]
["2026-09-21T13:35:23.255399+00:00", "quote", 6.5, 6.53]
["2026-09-21T13:35:23.255511+00:00", "quote", 6.5, 6.54]
["2026-09-21T13:35:23.255729+00:00", "quote", 6.5, 6.53]
["2026-09-21T13:35:23.256273+00:00", "quote", 6.5, 6.53]
["2026-09-21T13:35:23.256318+00:00", "quote", 6.5, 6.53]
["2026-09-21T13:35:23.256757+00:00", "quote", 6.5, 6.53]
["2026-09-21T13:35:23.256764+00:00", "quote", 6.5, 6.53]
["2026-09-21T13:35:23.256801+00:00", "quote", 6.5, 6.54]
["2026-09-21T13:35:23.257300+00:00", "quote", 6.5, 6.53]
["2026-09-21T13:35:23.257317+00:00", "quote", 6.5, 6.54]
["2026-09-21T13:35:23.448834+00:00", "quote", 6.5, 6.52]
["2026-09-21T13:35:23.489439+00:00", "quote", 6.5, 6.54]
["2026-09-21T13:35:23.490013+00:00", "quote", 6.5, 6.54]
["2026-09-21T13:35:23.873939+00:00", "quote", 6.5, 6.54]
["2026-09-21T13:35:23.873968+00:00", "quote", 6.5, 6.54]
["2026-09-21T13:35:23.874136+00:00", "quote", 6.5, 6.54]
["2026-09-21T13:35:23.887457+00:00", "quote", 6.5, 6.54]
["2026-09-21T13:35:24.006622+00:00", "quote", 6.5, 6.53]
["2026-09-21T13:35:24.006649+00:00", "quote", 6.5, 6.53]
["2026-09-21T13:35:24.007323+00:00", "quote", 6.5, 6.53]
["2026-09-21T13:35:24.007378+00:00", "quote", 6.5, 6.53]
["2026-09-21T13:35:24.363766+00:00", "quote", 6.5, 6.53]
["2026-09-21T13:35:24.365174+00:00", "quote", 6.5, 6.52]
["2026-09-21T13:35:24.365750+00:00", "quote", 6.5, 6.52]
["2026-09-21T13:35:24.506733+00:00", "quote", 6.5, 6.53]
["2026-09-21T13:35:24.507444+00:00", "quote", 6.5, 6.53]
["2026-09-21T13:35:24.508098+00:00", "quote", 6.5, 6.51]
["2026-09-21T13:35:24.508118+00:00", "quote", 6.5, 6.53]
["2026-09-21T13:35:24.508119+00:00", "trade", 6.51, 765.0]
["2026-09-21T13:35:24.508168+00:00", "quote", 6.5, 6.53]
["2026-09-21T13:35:24.508760+00:00", "quote", 6.5, 6.53]
["2026-09-21T13:35:24.508797+00:00", "quote", 6.5, 6.53]
["2026-09-21T13:35:24.508849+00:00", "quote", 6.5, 6.53]
["2026-09-21T13:35:24.513153+00:00", "quote", 6.5, 6.53]
["2026-09-21T13:35:24.517381+00:00", "quote", 6.5, 6.53]
["2026-09-21T13:35:24.517405+00:00", "quote", 6.5, 6.53]
["2026-09-21T13:35:24.608141+00:00", "quote", 6.5, 6.53]
["2026-09-21T13:35:24.608176+00:00", "quote", 6.5, 6.53]
["2026-09-21T13:35:24.883857+00:00", "quote", 6.5, 6.53]
["2026-09-21T13:35:24.967209+00:00", "quote", 6.5, 6.52]
["2026-09-21T13:35:24.973238+00:00", "quote", 6.5, 6.52]
["2026-09-21T13:35:27.386258+00:00", "trade", 6.52, 1.0]
["2026-09-21T13:35:27.687857+00:00", "trade", 6.52, 2.0]
["2026-09-21T13:35:28.015274+00:00", "quote", 6.5, 6.52]
["2026-09-21T13:35:28.015670+00:00", "quote", 6.5, 6.53]
["2026-09-21T13:35:28.016640+00:00", "quote", 6.5, 6.51]
["2026-09-21T13:35:28.016658+00:00", "quote", 6.5, 6.53]
["2026-09-21T13:35:28.016659+00:00", "trade", 6.51, 766.0]
["2026-09-21T13:35:28.016712+00:00", "quote", 6.5, 6.53]
["2026-09-21T13:35:28.017085+00:00", "quote", 6.5, 6.53]
["2026-09-21T13:35:28.017330+00:00", "quote", 6.5, 6.53]
["2026-09-21T13:35:28.017380+00:00", "quote", 6.5, 6.53]
["2026-09-21T13:35:28.017536+00:00", "quote", 6.5, 6.53]
["2026-09-21T13:35:28.017770+00:00", "quote", 6.5, 6.53]
["2026-09-21T13:35:28.017777+00:00", "quote", 6.5, 6.53]
["2026-09-21T13:35:28.021707+00:00", "quote", 6.5, 6.53]
["2026-09-21T13:35:28.021735+00:00", "quote", 6.5, 6.53]
["2026-09-21T13:35:28.025095+00:00", "quote", 6.5, 6.53]
["2026-09-21T13:35:28.025120+00:00", "quote", 6.5, 6.53]
["2026-09-21T13:35:28.066910+00:00", "quote", 6.5, 6.53]
["2026-09-21T13:35:28.107494+00:00", "quote", 6.5, 6.53]
["2026-09-21T13:35:28.116710+00:00", "quote", 6.5, 6.53]
["2026-09-21T13:35:28.282885+00:00", "quote", 6.5, 6.52]
["2026-09-21T13:35:28.282912+00:00", "quote", 6.5, 6.52]
["2026-09-21T13:35:28.283636+00:00", "quote", 6.5, 6.52]
["2026-09-21T13:35:28.287188+00:00", "quote", 6.5, 6.52]
["2026-09-21T13:35:28.299645+00:00", "trade", 6.51, 1.0]
["2026-09-21T13:35:28.339716+00:00", "quote", 6.5, 6.52]
["2026-09-21T13:35:28.340178+00:00", "quote", 6.49, 6.52]
["2026-09-21T13:35:28.340671+00:00", "quote", 6.49, 6.52]
["2026-09-21T13:35:28.365705+00:00", "quote", 6.49, 6.52]
["2026-09-21T13:35:28.366395+00:00", "quote", 6.49, 6.52]
["2026-09-21T13:35:28.388480+00:00", "quote", 6.49, 6.52]
["2026-09-21T13:35:28.438840+00:00", "quote", 6.49, 6.52]
["2026-09-21T13:35:28.651994+00:00", "trade", 6.5, 50.0]
["2026-09-21T13:35:28.651998+00:00", "trade", 6.5, 5.0]
["2026-09-21T13:35:28.652012+00:00", "quote", 6.49, 6.51]
["2026-09-21T13:35:28.652042+00:00", "quote", 6.49, 6.52]
["2026-09-21T13:35:28.652077+00:00", "quote", 6.49, 6.51]
["2026-09-21T13:35:28.652108+00:00", "quote", 6.49, 6.52]
["2026-09-21T13:35:28.652134+00:00", "quote", 6.49, 6.51]
["2026-09-21T13:35:28.652156+00:00", "quote", 6.49, 6.52]
["2026-09-21T13:35:28.652178+00:00", "quote", 6.49, 6.52]
["2026-09-21T13:35:28.652199+00:00", "quote", 6.49, 6.51]
["2026-09-21T13:35:28.652211+00:00", "quote", 6.49, 6.51]
["2026-09-21T13:35:28.652256+00:00", "quote", 6.49, 6.52]
["2026-09-21T13:35:28.652333+00:00", "quote", 6.49, 6.51]
["2026-09-21T13:35:28.652348+00:00", "quote", 6.49, 6.51]
["2026-09-21T13:35:28.652354+00:00", "quote", 6.49, 6.51]
["2026-09-21T13:35:28.654850+00:00", "quote", 6.49, 6.51]
["2026-09-21T13:35:28.654871+00:00", "trade", 6.5, 20.0]
["2026-09-21T13:35:28.654875+00:00", "quote", 6.49, 6.51]
["2026-09-21T13:35:28.654939+00:00", "quote", 6.49, 6.51]
["2026-09-21T13:35:28.655219+00:00", "quote", 6.49, 6.51]
["2026-09-21T13:35:28.655384+00:00", "quote", 6.49, 6.51]
["2026-09-21T13:35:28.655997+00:00", "quote", 6.49, 6.51]
["2026-09-21T13:35:28.656424+00:00", "quote", 6.49, 6.51]
["2026-09-21T13:35:28.656448+00:00", "quote", 6.49, 6.51]
["2026-09-21T13:35:28.656669+00:00", "quote", 6.49, 6.51]
["2026-09-21T13:35:28.656718+00:00", "quote", 6.49, 6.51]
["2026-09-21T13:35:28.656771+00:00", "quote", 6.49, 6.51]
["2026-09-21T13:35:28.656798+00:00", "quote", 6.49, 6.51]
["2026-09-21T13:35:28.656829+00:00", "quote", 6.49, 6.51]
["2026-09-21T13:35:28.657144+00:00", "quote", 6.49, 6.5]
["2026-09-21T13:35:29.114370+00:00", "trade", 6.5, 145.0]
["2026-09-21T13:35:29.688577+00:00", "trade", 6.49, 137.0]
["2026-09-21T13:35:29.689468+00:00", "quote", 6.49, 6.5]
["2026-09-21T13:35:29.689518+00:00", "quote", 6.48, 6.5]
["2026-09-21T13:35:29.689777+00:00", "quote", 6.48, 6.5]
["2026-09-21T13:35:29.689810+00:00", "quote", 6.48, 6.5]
["2026-09-21T13:35:29.689818+00:00", "quote", 6.48, 6.5]
["2026-09-21T13:35:29.689870+00:00", "quote", 6.48, 6.5]
["2026-09-21T13:35:29.690445+00:00", "quote", 6.48, 6.5]
["2026-09-21T13:35:30.221327+00:00", "trade", 6.49, 188.0]
["2026-09-21T13:35:30.699987+00:00", "trade", 6.49, 1.0]
["2026-09-21T13:35:31.630307+00:00", "quote", 6.48, 6.5]
["2026-09-21T13:35:35.131767+00:00", "trade", 6.49, 100.0]
["2026-09-21T13:35:38.329978+00:00", "quote", 6.48, 6.5]
["2026-09-21T13:35:38.330134+00:00", "quote", 6.48, 6.5]
["2026-09-21T13:35:38.785267+00:00", "trade", 6.4965, 100.0]
["2026-09-21T13:35:41.051673+00:00", "trade", 6.4999, 100.0]
["2026-09-21T13:35:41.051951+00:00", "trade", 6.4999, 100.0]
["2026-09-21T13:35:41.052176+00:00", "trade", 6.4999, 100.0]
["2026-09-21T13:35:41.052500+00:00", "trade", 6.4999, 100.0]
["2026-09-21T13:35:41.053294+00:00", "trade", 6.4999, 100.0]
["2026-09-21T13:35:41.054073+00:00", "trade", 6.4922, 100.0]
["2026-09-21T13:35:41.054224+00:00", "trade", 6.4922, 100.0]
["2026-09-21T13:35:41.054402+00:00", "trade", 6.4922, 100.0]
["2026-09-21T13:35:41.054613+00:00", "trade", 6.4922, 100.0]
["2026-09-21T13:35:41.055120+00:00", "trade", 6.4922, 100.0]
["2026-09-21T13:35:42.218505+00:00", "quote", 6.48, 6.5]
["2026-09-21T13:35:52.397730+00:00", "trade", 6.49, 800.0]
["2026-09-21T13:35:52.830832+00:00", "quote", 6.49, 6.5]
["2026-09-21T13:35:52.830859+00:00", "quote", 6.49, 6.5]
["2026-09-21T13:35:52.830868+00:00", "trade", 6.5, 200.0]
["2026-09-21T13:35:52.830869+00:00", "quote", 6.49, 6.5]
["2026-09-21T13:35:52.830874+00:00", "trade", 6.5, 100.0]
["2026-09-21T13:35:52.830917+00:00", "trade", 6.5, 100.0]
["2026-09-21T13:35:52.830918+00:00", "quote", 6.49, 6.5]
["2026-09-21T13:35:52.830964+00:00", "quote", 6.49, 6.51]
["2026-09-21T13:35:52.831195+00:00", "quote", 6.49, 6.52]
["2026-09-21T13:35:52.831229+00:00", "quote", 6.49, 6.52]
["2026-09-21T13:35:52.831229+00:00", "quote", 6.49, 6.52]
["2026-09-21T13:35:52.831237+00:00", "quote", 6.49, 6.52]
["2026-09-21T13:35:52.831243+00:00", "quote", 6.49, 6.52]
["2026-09-21T13:35:52.831339+00:00", "quote", 6.49, 6.52]
["2026-09-21T13:35:52.831346+00:00", "quote", 6.49, 6.52]
["2026-09-21T13:35:52.831384+00:00", "quote", 6.49, 6.52]
["2026-09-21T13:35:52.831391+00:00", "quote", 6.49, 6.52]
["2026-09-21T13:35:52.831444+00:00", "quote", 6.49, 6.52]
["2026-09-21T13:35:52.831474+00:00", "quote", 6.49, 6.52]
["2026-09-21T13:35:52.831508+00:00", "quote", 6.49, 6.52]
["2026-09-21T13:35:52.831902+00:00", "quote", 6.49, 6.52]
["2026-09-21T13:35:52.831921+00:00", "quote", 6.49, 6.52]
["2026-09-21T13:35:52.831940+00:00", "quote", 6.49, 6.52]
["2026-09-21T13:35:52.832170+00:00", "quote", 6.49, 6.52]
["2026-09-21T13:35:52.833259+00:00", "quote", 6.49, 6.52]
["2026-09-21T13:35:52.833268+00:00", "quote", 6.49, 6.52]
["2026-09-21T13:35:52.841782+00:00", "quote", 6.48, 6.52]
["2026-09-21T13:35:53.170115+00:00", "quote", 6.48, 6.52]
["2026-09-21T13:35:53.234059+00:00", "quote", 6.48, 6.52]
["2026-09-21T13:35:54.265173+00:00", "quote", 6.48, 6.52]
["2026-09-21T13:35:55.019812+00:00", "quote", 6.48, 6.52]
["2026-09-21T13:36:01.295475+00:00", "quote", 6.48, 6.52]
["2026-09-21T13:36:01.621951+00:00", "quote", 6.48, 6.52]
["2026-09-21T13:36:03.100121+00:00", "trade", 6.51, 100.0]
["2026-09-21T13:36:03.969534+00:00", "quote", 6.48, 6.52]
["2026-09-21T13:36:03.969604+00:00", "quote", 6.48, 6.52]
["2026-09-21T13:36:03.970583+00:00", "quote", 6.48, 6.52]
["2026-09-21T13:36:04.267351+00:00", "quote", 6.48, 6.52]
["2026-09-21T13:36:04.268325+00:00", "quote", 6.48, 6.52]
["2026-09-21T13:36:04.268843+00:00", "quote", 6.48, 6.52]
["2026-09-21T13:36:04.269041+00:00", "quote", 6.48, 6.52]
["2026-09-21T13:36:04.269314+00:00", "quote", 6.48, 6.52]
["2026-09-21T13:36:04.270199+00:00", "quote", 6.48, 6.52]
["2026-09-21T13:36:04.270304+00:00", "quote", 6.48, 6.52]
["2026-09-21T13:36:04.270756+00:00", "quote", 6.48, 6.52]
["2026-09-21T13:36:04.271381+00:00", "quote", 6.48, 6.52]
["2026-09-21T13:36:04.272112+00:00", "quote", 6.48, 6.52]
["2026-09-21T13:36:05.113100+00:00", "trade", 6.5, 100.0]
["2026-09-21T13:36:05.701610+00:00", "quote", 6.48, 6.52]
["2026-09-21T13:36:05.701654+00:00", "quote", 6.48, 6.52]
["2026-09-21T13:36:05.701792+00:00", "quote", 6.48, 6.52]
["2026-09-21T13:36:05.721515+00:00", "quote", 6.48, 6.52]
["2026-09-21T13:36:06.053051+00:00", "quote", 6.48, 6.51]
["2026-09-21T13:36:06.053108+00:00", "quote", 6.48, 6.51]
["2026-09-21T13:36:06.053116+00:00", "quote", 6.48, 6.51]
["2026-09-21T13:36:06.053146+00:00", "quote", 6.48, 6.51]
["2026-09-21T13:36:06.053486+00:00", "quote", 6.48, 6.51]
["2026-09-21T13:36:06.053893+00:00", "quote", 6.48, 6.51]
["2026-09-21T13:36:06.053934+00:00", "quote", 6.48, 6.51]
["2026-09-21T13:36:06.053937+00:00", "quote", 6.48, 6.51]
["2026-09-21T13:36:06.053947+00:00", "quote", 6.48, 6.51]
["2026-09-21T13:36:06.054326+00:00", "quote", 6.48, 6.51]
["2026-09-21T13:36:06.054437+00:00", "quote", 6.48, 6.51]
["2026-09-21T13:36:06.059999+00:00", "trade", 6.495, 1.0]
["2026-09-21T13:36:06.585520+00:00", "quote", 6.48, 6.52]
["2026-09-21T13:36:06.585969+00:00", "quote", 6.48, 6.52]
["2026-09-21T13:36:06.585977+00:00", "quote", 6.48, 6.52]
["2026-09-21T13:36:06.585987+00:00", "quote", 6.48, 6.52]
["2026-09-21T13:36:06.586229+00:00", "quote", 6.48, 6.52]
["2026-09-21T13:36:06.587404+00:00", "quote", 6.48, 6.52]
["2026-09-21T13:36:06.587417+00:00", "quote", 6.48, 6.52]
["2026-09-21T13:36:06.587418+00:00", "quote", 6.48, 6.52]
["2026-09-21T13:36:06.587469+00:00", "quote", 6.48, 6.52]
["2026-09-21T13:36:06.587487+00:00", "quote", 6.48, 6.52]
["2026-09-21T13:36:06.587521+00:00", "quote", 6.48, 6.52]
["2026-09-21T13:36:06.587964+00:00", "quote", 6.48, 6.52]
["2026-09-21T13:36:06.615425+00:00", "quote", 6.48, 6.52]
["2026-09-21T13:36:06.615433+00:00", "quote", 6.48, 6.52]
["2026-09-21T13:36:06.616226+00:00", "quote", 6.48, 6.52]
["2026-09-21T13:36:06.619605+00:00", "quote", 6.48, 6.52]
["2026-09-21T13:36:06.619661+00:00", "quote", 6.48, 6.52]
["2026-09-21T13:36:06.622628+00:00", "quote", 6.48, 6.52]
["2026-09-21T13:36:08.019692+00:00", "quote", 6.48, 6.52]
["2026-09-21T13:36:08.019718+00:00", "quote", 6.48, 6.52]
["2026-09-21T13:36:08.029612+00:00", "trade", 6.49, 1.0]
["2026-09-21T13:36:08.054691+00:00", "quote", 6.48, 6.52]
["2026-09-21T13:36:09.267808+00:00", "quote", 6.48, 6.52]
["2026-09-21T13:36:10.440115+00:00", "trade", 6.5, 1.0]
["2026-09-21T13:36:10.440167+00:00", "quote", 6.48, 6.52]
["2026-09-21T13:36:10.440175+00:00", "quote", 6.48, 6.52]
["2026-09-21T13:36:10.440195+00:00", "quote", 6.48, 6.52]
["2026-09-21T13:36:10.440436+00:00", "quote", 6.48, 6.52]
["2026-09-21T13:36:10.440697+00:00", "quote", 6.48, 6.52]
["2026-09-21T13:36:10.440716+00:00", "quote", 6.48, 6.52]
["2026-09-21T13:36:10.441001+00:00", "quote", 6.48, 6.52]
["2026-09-21T13:36:10.441422+00:00", "quote", 6.48, 6.52]
["2026-09-21T13:36:10.442233+00:00", "quote", 6.48, 6.52]
["2026-09-21T13:36:10.442261+00:00", "quote", 6.48, 6.52]
["2026-09-21T13:36:10.442270+00:00", "quote", 6.48, 6.52]
["2026-09-21T13:36:10.442876+00:00", "quote", 6.48, 6.52]
["2026-09-21T13:36:10.575799+00:00", "quote", 6.48, 6.52]
["2026-09-21T13:36:10.575877+00:00", "quote", 6.48, 6.52]
["2026-09-21T13:36:11.228452+00:00", "quote", 6.48, 6.52]
["2026-09-21T13:36:11.769791+00:00", "quote", 6.48, 6.52]
["2026-09-21T13:36:11.769818+00:00", "quote", 6.48, 6.52]
["2026-09-21T13:36:11.770324+00:00", "quote", 6.48, 6.52]
["2026-09-21T13:36:11.770428+00:00", "quote", 6.48, 6.52]
["2026-09-21T13:36:11.771149+00:00", "quote", 6.48, 6.52]
["2026-09-21T13:36:12.950608+00:00", "quote", 6.48, 6.52]
["2026-09-21T13:36:13.341062+00:00", "quote", 6.48, 6.52]
["2026-09-21T13:36:13.341088+00:00", "quote", 6.48, 6.52]
["2026-09-21T13:36:13.522006+00:00", "quote", 6.48, 6.5]
["2026-09-21T13:36:13.522040+00:00", "quote", 6.48, 6.5]
["2026-09-21T13:36:13.522041+00:00", "trade", 6.48, 100.0]
["2026-09-21T13:36:13.522044+00:00", "trade", 6.48, 100.0]
["2026-09-21T13:36:13.522046+00:00", "trade", 6.48, 1.0]
["2026-09-21T13:36:13.522069+00:00", "quote", 6.48, 6.5]
["2026-09-21T13:36:13.522154+00:00", "quote", 6.47, 6.5]
["2026-09-21T13:36:13.522551+00:00", "quote", 6.47, 6.49]
["2026-09-21T13:36:13.522750+00:00", "quote", 6.47, 6.5]
["2026-09-21T13:36:13.522977+00:00", "quote", 6.47, 6.49]
["2026-09-21T13:36:13.523150+00:00", "quote", 6.47, 6.5]
["2026-09-21T13:36:13.528241+00:00", "trade", 6.47, 100.0]
["2026-09-21T13:36:13.538156+00:00", "trade", 6.497, 102.0]
["2026-09-21T13:36:13.541100+00:00", "quote", 6.47, 6.5]
["2026-09-21T13:36:13.566001+00:00", "quote", 6.47, 6.5]
["2026-09-21T13:36:13.566026+00:00", "quote", 6.47, 6.5]
["2026-09-21T13:36:13.566959+00:00", "quote", 6.47, 6.5]
["2026-09-21T13:36:13.572291+00:00", "quote", 6.47, 6.5]
["2026-09-21T13:36:13.631966+00:00", "quote", 6.47, 6.5]
["2026-09-21T13:36:13.663264+00:00", "quote", 6.47, 6.5]
["2026-09-21T13:36:13.663274+00:00", "quote", 6.47, 6.5]
["2026-09-21T13:36:13.663285+00:00", "quote", 6.47, 6.5]
["2026-09-21T13:36:13.663308+00:00", "quote", 6.47, 6.5]
["2026-09-21T13:36:13.663323+00:00", "quote", 6.47, 6.5]
["2026-09-21T13:36:14.705335+00:00", "trade", 6.485, 100.0]
["2026-09-21T13:36:14.903456+00:00", "quote", 6.47, 6.5]
["2026-09-21T13:36:15.894549+00:00", "quote", 6.47, 6.5]
["2026-09-21T13:36:16.957915+00:00", "quote", 6.49, 6.5]
["2026-09-21T13:36:19.265761+00:00", "quote", 6.49, 6.5]
["2026-09-21T13:36:19.265847+00:00", "quote", 6.49, 6.51]
["2026-09-21T13:36:19.266227+00:00", "quote", 6.49, 6.52]
["2026-09-21T13:36:19.266367+00:00", "quote", 6.49, 6.51]
["2026-09-21T13:36:19.266456+00:00", "quote", 6.49, 6.52]
["2026-09-21T13:36:19.360428+00:00", "quote", 6.49, 6.52]
["2026-09-21T13:36:20.618289+00:00", "quote", 6.49, 6.52]
["2026-09-21T13:36:20.618316+00:00", "quote", 6.49, 6.52]
["2026-09-21T13:36:20.885347+00:00", "quote", 6.49, 6.52]
["2026-09-21T13:36:20.886680+00:00", "quote", 6.49, 6.52]
["2026-09-21T13:36:20.886705+00:00", "quote", 6.49, 6.52]
["2026-09-21T13:36:24.264862+00:00", "quote", 6.49, 6.52]
["2026-09-21T13:36:27.447602+00:00", "quote", 6.49, 6.52]
["2026-09-21T13:36:28.936697+00:00", "trade", 6.5102, 44.0]
["2026-09-21T13:36:28.958161+00:00", "trade", 6.5102, 2.0]
["2026-09-21T13:36:33.432906+00:00", "trade", 6.505, 1.0]
["2026-09-21T13:36:34.821415+00:00", "trade", 6.5105, 249.0]
["2026-09-21T13:36:34.844592+00:00", "trade", 6.5105, 1.0]
["2026-09-21T13:36:41.206146+00:00", "trade", 6.49, 9.0]
["2026-09-21T13:36:41.206146+00:00", "quote", 6.49, 6.52]
["2026-09-21T13:36:41.206176+00:00", "quote", 6.49, 6.52]
["2026-09-21T13:36:45.628325+00:00", "quote", 6.49, 6.51]
["2026-09-21T13:36:45.628327+00:00", "trade", 6.49, 91.0]
["2026-09-21T13:36:45.628332+00:00", "quote", 6.49, 6.51]
["2026-09-21T13:36:45.628353+00:00", "quote", 6.49, 6.51]
["2026-09-21T13:36:45.628360+00:00", "quote", 6.49, 6.51]
["2026-09-21T13:36:45.628367+00:00", "quote", 6.49, 6.51]
["2026-09-21T13:36:45.628381+00:00", "quote", 6.49, 6.51]
["2026-09-21T13:36:45.628387+00:00", "quote", 6.49, 6.51]
["2026-09-21T13:36:45.628427+00:00", "trade", 6.49, 100.0]
["2026-09-21T13:36:45.628428+00:00", "trade", 6.49, 50.0]
["2026-09-21T13:36:45.628428+00:00", "quote", 6.48, 6.51]
["2026-09-21T13:36:45.628457+00:00", "trade", 6.49, 1.0]
["2026-09-21T13:36:45.628488+00:00", "quote", 6.48, 6.5]
["2026-09-21T13:36:45.628497+00:00", "quote", 6.48, 6.51]
["2026-09-21T13:36:45.628528+00:00", "quote", 6.48, 6.5]
["2026-09-21T13:36:45.628556+00:00", "quote", 6.48, 6.51]
["2026-09-21T13:36:45.628586+00:00", "quote", 6.48, 6.5]
["2026-09-21T13:36:45.628613+00:00", "quote", 6.48, 6.51]
["2026-09-21T13:36:45.628643+00:00", "quote", 6.48, 6.5]
["2026-09-21T13:36:45.628654+00:00", "quote", 6.48, 6.51]
["2026-09-21T13:36:45.628676+00:00", "quote", 6.48, 6.5]
["2026-09-21T13:36:45.628694+00:00", "quote", 6.48, 6.5]
["2026-09-21T13:36:45.628705+00:00", "quote", 6.48, 6.5]
["2026-09-21T13:36:45.628917+00:00", "quote", 6.48, 6.5]
["2026-09-21T13:36:45.628934+00:00", "quote", 6.48, 6.5]
["2026-09-21T13:36:45.630366+00:00", "quote", 6.48, 6.5]
["2026-09-21T13:36:45.630380+00:00", "quote", 6.48, 6.5]
["2026-09-21T13:36:45.630804+00:00", "quote", 6.48, 6.49]
["2026-09-21T13:36:45.630835+00:00", "quote", 6.48, 6.49]
["2026-09-21T13:36:45.630854+00:00", "quote", 6.48, 6.49]
["2026-09-21T13:36:45.630913+00:00", "trade", 6.48, 10.0]
["2026-09-21T13:36:45.630913+00:00", "trade", 6.48, 20.0]
["2026-09-21T13:36:45.630931+00:00", "quote", 6.47, 6.49]
["2026-09-21T13:36:45.630942+00:00", "trade", 6.48, 100.0]
["2026-09-21T13:36:45.640917+00:00", "quote", 6.47, 6.49]
["2026-09-21T13:36:45.729026+00:00", "trade", 6.4864, 2.0]
["2026-09-21T13:36:46.965401+00:00", "quote", 6.47, 6.49]
["2026-09-21T13:36:46.965908+00:00", "quote", 6.47, 6.49]
["2026-09-21T13:36:46.965988+00:00", "quote", 6.47, 6.49]
["2026-09-21T13:36:46.998477+00:00", "quote", 6.47, 6.49]
["2026-09-21T13:36:47.939425+00:00", "quote", 6.47, 6.49]
["2026-09-21T13:36:47.939472+00:00", "quote", 6.47, 6.49]
["2026-09-21T13:36:47.939479+00:00", "quote", 6.47, 6.49]
["2026-09-21T13:36:47.939587+00:00", "trade", 6.48, 36.0]
["2026-09-21T13:36:49.209711+00:00", "trade", 6.4899, 20.0]
["2026-09-21T13:36:49.229479+00:00", "quote", 6.47, 6.49]
["2026-09-21T13:36:54.751662+00:00", "trade", 6.4899, 671.0]
["2026-09-21T13:36:54.774190+00:00", "trade", 6.4899, 1.0]
["2026-09-21T13:36:54.781557+00:00", "trade", 6.4892, 367.0]
["2026-09-21T13:36:54.804467+00:00", "trade", 6.4892, 1.0]
["2026-09-21T13:36:58.868314+00:00", "trade", 6.4864, 1.0]
["2026-09-21T13:36:59.265506+00:00", "quote", 6.47, 6.49]
["2026-09-21T13:37:00.664086+00:00", "trade", 6.4845, 900.0]
["2026-09-21T13:37:03.876946+00:00", "trade", 6.47, 632.0]
["2026-09-21T13:37:03.898174+00:00", "trade", 6.47, 1.0]
["2026-09-21T13:37:03.910282+00:00", "trade", 6.47, 538.0]
["2026-09-21T13:37:03.932369+00:00", "trade", 6.47, 1.0]
["2026-09-21T13:37:07.608592+00:00", "trade", 6.4835, 1.0]
["2026-09-21T13:37:07.616292+00:00", "trade", 6.47, 4292.0]
["2026-09-21T13:37:07.616292+00:00", "quote", 6.47, 6.49]
["2026-09-21T13:37:07.616298+00:00", "trade", 6.47, 5708.0]
["2026-09-21T13:37:07.616299+00:00", "trade", 6.47, 16.0]
["2026-09-21T13:37:07.616300+00:00", "quote", 6.46, 6.49]
["2026-09-21T13:37:07.616324+00:00", "quote", 6.46, 6.48]
["2026-09-21T13:37:07.616330+00:00", "quote", 6.46, 6.48]
["2026-09-21T13:37:07.616336+00:00", "quote", 6.46, 6.48]
["2026-09-21T13:37:07.616362+00:00", "quote", 6.46, 6.48]
["2026-09-21T13:37:07.616368+00:00", "quote", 6.46, 6.48]
["2026-09-21T13:37:07.616392+00:00", "quote", 6.46, 6.48]
["2026-09-21T13:37:07.616597+00:00", "trade", 6.47, 11.0]
["2026-09-21T13:37:07.616627+00:00", "quote", 6.46, 6.48]
["2026-09-21T13:37:07.616627+00:00", "quote", 6.46, 6.48]
["2026-09-21T13:37:07.616661+00:00", "trade", 6.47, 181.0]
["2026-09-21T13:37:07.616673+00:00", "quote", 6.46, 6.48]
["2026-09-21T13:37:07.616684+00:00", "quote", 6.46, 6.48]
["2026-09-21T13:37:07.616729+00:00", "quote", 6.46, 6.48]
["2026-09-21T13:37:07.616756+00:00", "quote", 6.46, 6.48]
["2026-09-21T13:37:07.616769+00:00", "quote", 6.46, 6.48]
["2026-09-21T13:37:07.616805+00:00", "quote", 6.46, 6.48]
["2026-09-21T13:37:07.616861+00:00", "trade", 6.47, 8.0]
["2026-09-21T13:37:07.616874+00:00", "quote", 6.46, 6.48]
["2026-09-21T13:37:07.616888+00:00", "quote", 6.46, 6.48]
["2026-09-21T13:37:07.616889+00:00", "quote", 6.46, 6.48]
["2026-09-21T13:37:07.616953+00:00", "quote", 6.46, 6.48]
["2026-09-21T13:37:07.617180+00:00", "quote", 6.46, 6.48]
["2026-09-21T13:37:07.617223+00:00", "quote", 6.46, 6.48]
["2026-09-21T13:37:07.617412+00:00", "quote", 6.46, 6.48]
["2026-09-21T13:37:07.618371+00:00", "quote", 6.46, 6.48]
["2026-09-21T13:37:07.618850+00:00", "quote", 6.46, 6.48]
["2026-09-21T13:37:07.620778+00:00", "quote", 6.46, 6.48]
["2026-09-21T13:37:07.680900+00:00", "quote", 6.46, 6.48]
["2026-09-21T13:37:07.716978+00:00", "quote", 6.46, 6.48]
["2026-09-21T13:37:07.717306+00:00", "quote", 6.46, 6.48]
["2026-09-21T13:37:07.717369+00:00", "quote", 6.46, 6.48]
["2026-09-21T13:37:07.843547+00:00", "quote", 6.46, 6.48]
["2026-09-21T13:37:07.874339+00:00", "quote", 6.46, 6.48]
["2026-09-21T13:37:08.333999+00:00", "quote", 6.46, 6.48]
["2026-09-21T13:37:08.979725+00:00", "quote", 6.46, 6.48]
["2026-09-21T13:37:09.266111+00:00", "quote", 6.46, 6.48]
["2026-09-21T13:37:10.055459+00:00", "quote", 6.46, 6.48]
["2026-09-21T13:37:10.329768+00:00", "quote", 6.46, 6.48]
["2026-09-21T13:37:11.503384+00:00", "trade", 6.4735, 14.0]
["2026-09-21T13:37:11.522645+00:00", "trade", 6.4735, 1.0]
["2026-09-21T13:37:12.503949+00:00", "quote", 6.46, 6.48]
["2026-09-21T13:37:12.504025+00:00", "quote", 6.46, 6.48]
["2026-09-21T13:37:12.504028+00:00", "quote", 6.46, 6.48]
["2026-09-21T13:37:12.504318+00:00", "quote", 6.46, 6.48]
["2026-09-21T13:37:12.781622+00:00", "quote", 6.46, 6.48]
["2026-09-21T13:37:12.781665+00:00", "quote", 6.46, 6.48]
["2026-09-21T13:37:15.053149+00:00", "trade", 6.47, 100.0]
["2026-09-21T13:37:17.345649+00:00", "quote", 6.46, 6.48]
["2026-09-21T13:37:20.312483+00:00", "quote", 6.47, 6.48]
["2026-09-21T13:37:20.312494+00:00", "trade", 6.48, 20.0]
["2026-09-21T13:37:20.312704+00:00", "trade", 6.48, 80.0]
["2026-09-21T13:37:20.312712+00:00", "trade", 6.48, 100.0]
["2026-09-21T13:37:20.312867+00:00", "quote", 6.47, 6.49]
["2026-09-21T13:37:20.313032+00:00", "quote", 6.47, 6.49]
["2026-09-21T13:37:20.313366+00:00", "quote", 6.47, 6.48]
["2026-09-21T13:37:20.313405+00:00", "quote", 6.47, 6.49]
["2026-09-21T13:37:20.313409+00:00", "trade", 6.48, 100.0]
["2026-09-21T13:37:20.313552+00:00", "quote", 6.47, 6.49]
["2026-09-21T13:37:20.313827+00:00", "quote", 6.47, 6.49]
["2026-09-21T13:37:20.313978+00:00", "quote", 6.47, 6.49]
["2026-09-21T13:37:20.314100+00:00", "quote", 6.47, 6.49]
["2026-09-21T13:37:20.314136+00:00", "quote", 6.47, 6.49]
["2026-09-21T13:37:20.314538+00:00", "quote", 6.47, 6.49]
["2026-09-21T13:37:21.310376+00:00", "trade", 6.48, 100.0]
["2026-09-21T13:37:21.790345+00:00", "quote", 6.47, 6.49]
["2026-09-21T13:37:21.790356+00:00", "quote", 6.47, 6.49]
["2026-09-21T13:37:22.725629+00:00", "quote", 6.47, 6.49]
["2026-09-21T13:37:22.997354+00:00", "quote", 6.47, 6.49]
["2026-09-21T13:37:24.302412+00:00", "quote", 6.47, 6.49]
["2026-09-21T13:37:25.900929+00:00", "quote", 6.47, 6.49]
["2026-09-21T13:37:26.802229+00:00", "trade", 6.4829, 80.0]
["2026-09-21T13:37:27.832111+00:00", "quote", 6.47, 6.49]
["2026-09-21T13:37:27.832196+00:00", "quote", 6.48, 6.49]
["2026-09-21T13:37:27.832201+00:00", "quote", 6.48, 6.49]
["2026-09-21T13:37:27.832202+00:00", "trade", 6.49, 12.0]
["2026-09-21T13:37:27.832224+00:00", "trade", 6.49, 88.0]
["2026-09-21T13:37:27.832225+00:00", "trade", 6.49, 100.0]
["2026-09-21T13:37:27.832226+00:00", "trade", 6.49, 9.0]
["2026-09-21T13:37:27.832769+00:00", "trade", 6.49, 200.0]
["2026-09-21T13:37:27.832770+00:00", "quote", 6.48, 6.5]
["2026-09-21T13:37:27.832803+00:00", "quote", 6.48, 6.5]
["2026-09-21T13:37:27.832860+00:00", "quote", 6.48, 6.5]
["2026-09-21T13:37:27.832905+00:00", "quote", 6.48, 6.5]
["2026-09-21T13:37:27.832937+00:00", "quote", 6.48, 6.5]
["2026-09-21T13:37:27.833039+00:00", "quote", 6.48, 6.5]
["2026-09-21T13:37:27.837287+00:00", "quote", 6.48, 6.5]
["2026-09-21T13:37:28.140684+00:00", "trade", 6.49, 1.0]
["2026-09-21T13:37:28.212896+00:00", "quote", 6.48, 6.5]
["2026-09-21T13:37:29.026341+00:00", "trade", 6.48, 1.0]
["2026-09-21T13:37:29.105823+00:00", "quote", 6.49, 6.5]
["2026-09-21T13:37:29.106121+00:00", "quote", 6.49, 6.5]
["2026-09-21T13:37:29.106122+00:00", "trade", 6.5, 2.0]
["2026-09-21T13:37:29.106503+00:00", "quote", 6.49, 6.5]
["2026-09-21T13:37:30.412676+00:00", "trade", 6.5, 58.0]
["2026-09-21T13:37:30.412676+00:00", "quote", 6.49, 6.5]
["2026-09-21T13:37:30.412720+00:00", "trade", 6.5, 1.0]
["2026-09-21T13:37:31.485215+00:00", "trade", 6.495, 100.0]
["2026-09-21T13:37:31.485224+00:00", "trade", 6.495, 273.0]
["2026-09-21T13:37:31.485309+00:00", "trade", 6.495, 9.0]
["2026-09-21T13:37:31.485653+00:00", "trade", 6.495, 118.0]
["2026-09-21T13:37:31.486660+00:00", "trade", 6.495, 100.0]
["2026-09-21T13:37:31.494036+00:00", "trade", 6.49, 100.0]
["2026-09-21T13:37:33.129925+00:00", "quote", 6.48, 6.5]
["2026-09-21T13:37:33.130227+00:00", "trade", 6.5, 6.0]
["2026-09-21T13:37:33.130248+00:00", "trade", 6.5, 34.0]
["2026-09-21T13:37:33.130250+00:00", "trade", 6.5, 100.0]
["2026-09-21T13:37:33.130251+00:00", "trade", 6.5, 1.0]
["2026-09-21T13:37:33.130270+00:00", "quote", 6.49, 6.5]
["2026-09-21T13:37:33.130296+00:00", "quote", 6.49, 6.5]
["2026-09-21T13:37:33.130657+00:00", "quote", 6.49, 6.51]
["2026-09-21T13:37:33.130799+00:00", "quote", 6.49, 6.51]
["2026-09-21T13:37:33.130828+00:00", "quote", 6.49, 6.51]
["2026-09-21T13:37:33.130833+00:00", "quote", 6.49, 6.5]
["2026-09-21T13:37:33.130898+00:00", "trade", 6.5, 100.0]
["2026-09-21T13:37:33.130937+00:00", "quote", 6.49, 6.51]
["2026-09-21T13:37:33.130939+00:00", "trade", 6.5, 100.0]
["2026-09-21T13:37:33.131067+00:00", "quote", 6.49, 6.51]
["2026-09-21T13:37:33.131359+00:00", "quote", 6.48, 6.51]
["2026-09-21T13:37:33.131505+00:00", "quote", 6.49, 6.51]
["2026-09-21T13:37:33.131520+00:00", "quote", 6.48, 6.51]
["2026-09-21T13:37:33.131726+00:00", "quote", 6.49, 6.51]
["2026-09-21T13:37:33.131813+00:00", "quote", 6.48, 6.51]
["2026-09-21T13:37:33.135399+00:00", "quote", 6.48, 6.51]
["2026-09-21T13:37:33.136694+00:00", "quote", 6.5, 6.51]
["2026-09-21T13:37:33.793619+00:00", "quote", 6.5, 6.53]
["2026-09-21T13:37:33.793620+00:00", "trade", 6.51, 299.0]
["2026-09-21T13:37:33.793626+00:00", "trade", 6.51, 1.0]
["2026-09-21T13:37:33.830577+00:00", "trade", 6.515, 100.0]
["2026-09-21T13:37:33.866816+00:00", "trade", 6.5001, 100.0]
["2026-09-21T13:37:34.033339+00:00", "quote", 6.5, 6.53]
["2026-09-21T13:37:34.130590+00:00", "quote", 6.5, 6.53]
["2026-09-21T13:37:34.172955+00:00", "quote", 6.5, 6.53]
["2026-09-21T13:37:34.172999+00:00", "quote", 6.5, 6.53]
["2026-09-21T13:37:34.173050+00:00", "quote", 6.5, 6.53]
["2026-09-21T13:37:34.303042+00:00", "quote", 6.5, 6.53]
["2026-09-21T13:37:34.569962+00:00", "quote", 6.5, 6.53]
["2026-09-21T13:37:34.569990+00:00", "quote", 6.5, 6.53]
["2026-09-21T13:37:34.629364+00:00", "quote", 6.5, 6.53]
["2026-09-21T13:37:34.630658+00:00", "quote", 6.5, 6.53]
["2026-09-21T13:37:34.630683+00:00", "quote", 6.5, 6.53]
["2026-09-21T13:37:34.630690+00:00", "quote", 6.5, 6.53]
["2026-09-21T13:37:34.631073+00:00", "quote", 6.5, 6.53]
["2026-09-21T13:37:35.151695+00:00", "quote", 6.5, 6.53]
["2026-09-21T13:37:35.151726+00:00", "quote", 6.5, 6.53]
["2026-09-21T13:37:35.662171+00:00", "trade", 6.5202, 1.0]
["2026-09-21T13:37:37.563012+00:00", "quote", 6.5, 6.53]
["2026-09-21T13:37:37.563038+00:00", "quote", 6.5, 6.53]
["2026-09-21T13:37:37.563132+00:00", "quote", 6.5, 6.53]
["2026-09-21T13:37:37.563641+00:00", "quote", 6.5, 6.53]
["2026-09-21T13:37:38.236681+00:00", "quote", 6.5, 6.53]
["2026-09-21T13:37:38.243427+00:00", "quote", 6.5, 6.53]
["2026-09-21T13:37:38.243697+00:00", "quote", 6.5, 6.53]
["2026-09-21T13:37:38.243723+00:00", "quote", 6.5, 6.53]
["2026-09-21T13:37:38.243821+00:00", "quote", 6.49, 6.53]
["2026-09-21T13:37:38.243904+00:00", "trade", 6.52, 8.0]
["2026-09-21T13:37:38.243929+00:00", "quote", 6.49, 6.53]
["2026-09-21T13:37:38.244224+00:00", "quote", 6.49, 6.53]
["2026-09-21T13:37:38.244752+00:00", "quote", 6.51, 6.53]
["2026-09-21T13:37:38.246068+00:00", "quote", 6.49, 6.53]
["2026-09-21T13:37:38.570067+00:00", "trade", 6.51, 200.0]
["2026-09-21T13:37:38.571376+00:00", "quote", 6.49, 6.53]
["2026-09-21T13:37:38.699287+00:00", "quote", 6.49, 6.53]
["2026-09-21T13:37:40.740767+00:00", "quote", 6.49, 6.53]
["2026-09-21T13:37:40.740792+00:00", "quote", 6.49, 6.53]
["2026-09-21T13:37:42.061187+00:00", "quote", 6.49, 6.53]
["2026-09-21T13:37:43.013828+00:00", "quote", 6.49, 6.53]
["2026-09-21T13:37:43.013982+00:00", "quote", 6.49, 6.53]
["2026-09-21T13:37:43.013989+00:00", "quote", 6.49, 6.53]
["2026-09-21T13:37:43.014365+00:00", "quote", 6.49, 6.53]
["2026-09-21T13:37:45.833208+00:00", "quote", 6.49, 6.53]
["2026-09-21T13:37:45.833709+00:00", "quote", 6.49, 6.53]
["2026-09-21T13:37:45.833757+00:00", "quote", 6.49, 6.53]
["2026-09-21T13:37:45.833764+00:00", "quote", 6.49, 6.53]
["2026-09-21T13:37:45.833814+00:00", "quote", 6.49, 6.53]
["2026-09-21T13:37:45.834121+00:00", "quote", 6.49, 6.53]
["2026-09-21T13:37:45.834206+00:00", "quote", 6.49, 6.53]
["2026-09-21T13:37:45.834493+00:00", "quote", 6.49, 6.53]
["2026-09-21T13:37:45.834517+00:00", "quote", 6.49, 6.53]
["2026-09-21T13:37:45.899700+00:00", "quote", 6.49, 6.53]
["2026-09-21T13:37:45.972617+00:00", "quote", 6.49, 6.53]
["2026-09-21T13:37:45.973213+00:00", "quote", 6.49, 6.53]
["2026-09-21T13:37:45.973239+00:00", "quote", 6.49, 6.53]
["2026-09-21T13:37:46.114685+00:00", "quote", 6.49, 6.53]
["2026-09-21T13:37:46.114713+00:00", "quote", 6.49, 6.53]
["2026-09-21T13:37:46.240351+00:00", "quote", 6.49, 6.53]
["2026-09-21T13:37:46.423015+00:00", "quote", 6.49, 6.53]
["2026-09-21T13:37:46.423041+00:00", "quote", 6.49, 6.53]
["2026-09-21T13:37:46.423595+00:00", "quote", 6.49, 6.53]
["2026-09-21T13:37:46.502763+00:00", "quote", 6.49, 6.53]
["2026-09-21T13:37:46.502788+00:00", "quote", 6.49, 6.53]
["2026-09-21T13:37:47.588033+00:00", "quote", 6.49, 6.53]
["2026-09-21T13:37:49.266857+00:00", "quote", 6.49, 6.53]
["2026-09-21T13:37:49.267270+00:00", "quote", 6.49, 6.53]
["2026-09-21T13:37:49.267280+00:00", "quote", 6.49, 6.53]
["2026-09-21T13:37:49.267297+00:00", "quote", 6.49, 6.53]
["2026-09-21T13:37:49.267311+00:00", "quote", 6.49, 6.53]
["2026-09-21T13:37:49.267748+00:00", "quote", 6.49, 6.53]
["2026-09-21T13:37:49.267797+00:00", "quote", 6.49, 6.53]
["2026-09-21T13:37:49.268051+00:00", "quote", 6.49, 6.53]
["2026-09-21T13:37:49.268055+00:00", "quote", 6.49, 6.53]
["2026-09-21T13:37:49.269022+00:00", "quote", 6.49, 6.53]
["2026-09-21T13:37:49.746746+00:00", "trade", 6.4915, 3.0]
["2026-09-21T13:37:50.642865+00:00", "trade", 6.51, 1.0]
["2026-09-21T13:37:59.265304+00:00", "quote", 6.49, 6.53]
["2026-09-21T13:37:59.265804+00:00", "quote", 6.49, 6.53]
["2026-09-21T13:37:59.265831+00:00", "quote", 6.49, 6.53]
["2026-09-21T13:37:59.266333+00:00", "quote", 6.49, 6.53]
["2026-09-21T13:37:59.268114+00:00", "quote", 6.49, 6.53]
["2026-09-21T13:38:01.260060+00:00", "quote", 6.49, 6.53]
["2026-09-21T13:38:02.276753+00:00", "quote", 6.49, 6.53]
["2026-09-21T13:38:02.277265+00:00", "quote", 6.49, 6.53]
["2026-09-21T13:38:03.193908+00:00", "quote", 6.49, 6.53]
["2026-09-21T13:38:05.660957+00:00", "quote", 6.49, 6.53]
["2026-09-21T13:38:05.661414+00:00", "quote", 6.49, 6.53]
["2026-09-21T13:38:05.744984+00:00", "trade", 6.517, 55.0]
["2026-09-21T13:38:05.767139+00:00", "trade", 6.517, 1.0]
["2026-09-21T13:38:08.124147+00:00", "quote", 6.49, 6.53]
["2026-09-21T13:38:08.125512+00:00", "quote", 6.49, 6.52]
["2026-09-21T13:38:08.125814+00:00", "trade", 6.52, 47.0]
["2026-09-21T13:38:08.292639+00:00", "quote", 6.49, 6.53]
["2026-09-21T13:38:08.293259+00:00", "quote", 6.49, 6.53]
["2026-09-21T13:38:08.293651+00:00", "quote", 6.49, 6.53]
["2026-09-21T13:38:08.350385+00:00", "quote", 6.49, 6.53]
["2026-09-21T13:38:08.350410+00:00", "quote", 6.49, 6.53]
["2026-09-21T13:38:08.351498+00:00", "quote", 6.49, 6.53]
["2026-09-21T13:38:08.821212+00:00", "quote", 6.49, 6.53]
["2026-09-21T13:38:08.830220+00:00", "quote", 6.49, 6.53]
["2026-09-21T13:38:12.911658+00:00", "quote", 6.49, 6.53]
["2026-09-21T13:38:13.785909+00:00", "quote", 6.49, 6.53]
["2026-09-21T13:38:13.787235+00:00", "quote", 6.49, 6.52]
["2026-09-21T13:38:13.787537+00:00", "trade", 6.52, 9.0]
["2026-09-21T13:38:14.030709+00:00", "quote", 6.49, 6.52]
["2026-09-21T13:38:14.031729+00:00", "quote", 6.49, 6.52]
["2026-09-21T13:38:14.223063+00:00", "quote", 6.49, 6.52]
["2026-09-21T13:38:14.266023+00:00", "trade", 6.505, 5.0]
["2026-09-21T13:38:15.509501+00:00", "trade", 6.505, 210.0]
["2026-09-21T13:38:15.511301+00:00", "quote", 6.49, 6.52]
["2026-09-21T13:38:15.512273+00:00", "quote", 6.49, 6.52]
["2026-09-21T13:38:15.605734+00:00", "trade", 6.5102, 2.0]
["2026-09-21T13:38:23.230489+00:00", "quote", 6.49, 6.52]
["2026-09-21T13:38:26.532086+00:00", "quote", 6.49, 6.52]
["2026-09-21T13:38:26.664360+00:00", "quote", 6.49, 6.52]
["2026-09-21T13:38:26.781218+00:00", "quote", 6.49, 6.51]
["2026-09-21T13:38:26.781254+00:00", "trade", 6.49, 100.0]
["2026-09-21T13:38:26.781255+00:00", "quote", 6.49, 6.51]
["2026-09-21T13:38:26.781259+00:00", "trade", 6.49, 100.0]
["2026-09-21T13:38:26.781260+00:00", "trade", 6.49, 2.0]
["2026-09-21T13:38:26.781266+00:00", "trade", 6.49, 1.0]
["2026-09-21T13:38:26.781281+00:00", "quote", 6.49, 6.51]
["2026-09-21T13:38:26.781347+00:00", "trade", 6.49, 100.0]
["2026-09-21T13:38:26.781376+00:00", "trade", 6.49, 100.0]
["2026-09-21T13:38:26.781378+00:00", "quote", 6.48, 6.51]
["2026-09-21T13:38:26.781391+00:00", "quote", 6.48, 6.51]
["2026-09-21T13:38:26.781430+00:00", "quote", 6.48, 6.51]
["2026-09-21T13:38:26.781511+00:00", "trade", 6.5, 50.0]
["2026-09-21T13:38:26.781517+00:00", "quote", 6.48, 6.51]
["2026-09-21T13:38:26.781617+00:00", "quote", 6.48, 6.51]
["2026-09-21T13:38:26.781619+00:00", "trade", 6.49, 1.0]
["2026-09-21T13:38:26.781716+00:00", "quote", 6.48, 6.5]
["2026-09-21T13:38:26.781726+00:00", "quote", 6.48, 6.51]
["2026-09-21T13:38:26.781775+00:00", "quote", 6.48, 6.51]
["2026-09-21T13:38:26.781806+00:00", "quote", 6.48, 6.5]
["2026-09-21T13:38:26.782048+00:00", "trade", 6.49, 300.0]
["2026-09-21T13:38:26.783281+00:00", "trade", 6.48, 100.0]
["2026-09-21T13:38:26.783312+00:00", "quote", 6.48, 6.5]
["2026-09-21T13:38:26.783319+00:00", "quote", 6.48, 6.5]
["2026-09-21T13:38:26.783326+00:00", "quote", 6.48, 6.5]
["2026-09-21T13:38:26.783340+00:00", "quote", 6.48, 6.5]
["2026-09-21T13:38:26.783569+00:00", "quote", 6.48, 6.5]
["2026-09-21T13:38:26.783576+00:00", "quote", 6.48, 6.49]
["2026-09-21T13:38:26.783591+00:00", "trade", 6.48, 700.0]
["2026-09-21T13:38:26.783595+00:00", "quote", 6.46, 6.49]
["2026-09-21T13:38:26.783598+00:00", "quote", 6.46, 6.49]
["2026-09-21T13:38:26.783952+00:00", "quote", 6.46, 6.49]
["2026-09-21T13:38:26.784007+00:00", "quote", 6.46, 6.49]
["2026-09-21T13:38:26.784034+00:00", "quote", 6.46, 6.48]
["2026-09-21T13:38:26.784044+00:00", "quote", 6.46, 6.48]
["2026-09-21T13:38:26.784049+00:00", "quote", 6.46, 6.48]
["2026-09-21T13:38:26.784429+00:00", "quote", 6.46, 6.49]
["2026-09-21T13:38:26.784434+00:00", "trade", 6.47, 100.0]
["2026-09-21T13:38:26.784436+00:00", "quote", 6.46, 6.48]
["2026-09-21T13:38:26.784443+00:00", "quote", 6.46, 6.49]
["2026-09-21T13:38:26.784501+00:00", "quote", 6.46, 6.48]
["2026-09-21T13:38:26.784720+00:00", "quote", 6.46, 6.49]
["2026-09-21T13:38:26.784823+00:00", "quote", 6.46, 6.48]
["2026-09-21T13:38:26.784833+00:00", "quote", 6.46, 6.49]
["2026-09-21T13:38:26.784916+00:00", "quote", 6.46, 6.48]
["2026-09-21T13:38:26.784924+00:00", "quote", 6.46, 6.49]
["2026-09-21T13:38:26.784978+00:00", "trade", 6.47, 100.0]
["2026-09-21T13:38:26.785197+00:00", "quote", 6.46, 6.49]
["2026-09-21T13:38:26.790464+00:00", "quote", 6.46, 6.49]
["2026-09-21T13:38:26.790489+00:00", "quote", 6.46, 6.49]
["2026-09-21T13:38:26.791583+00:00", "quote", 6.46, 6.49]
["2026-09-21T13:38:26.796872+00:00", "trade", 6.49, 1500.0]
["2026-09-21T13:38:26.798126+00:00", "quote", 6.46, 6.49]
["2026-09-21T13:38:26.798576+00:00", "quote", 6.46, 6.49]
["2026-09-21T13:38:26.798591+00:00", "quote", 6.46, 6.49]
["2026-09-21T13:38:26.813114+00:00", "trade", 6.49, 100.0]
["2026-09-21T13:38:26.813892+00:00", "quote", 6.46, 6.49]
["2026-09-21T13:38:26.831603+00:00", "quote", 6.46, 6.49]
["2026-09-21T13:38:26.831655+00:00", "quote", 6.46, 6.49]
["2026-09-21T13:38:26.831685+00:00", "quote", 6.46, 6.49]
["2026-09-21T13:38:26.831711+00:00", "quote", 6.46, 6.49]
["2026-09-21T13:38:26.833306+00:00", "quote", 6.46, 6.49]
["2026-09-21T13:38:26.906287+00:00", "quote", 6.46, 6.49]
["2026-09-21T13:38:26.916298+00:00", "quote", 6.46, 6.49]
["2026-09-21T13:38:26.916379+00:00", "quote", 6.46, 6.49]
["2026-09-21T13:38:26.916791+00:00", "quote", 6.46, 6.49]
["2026-09-21T13:38:26.981623+00:00", "quote", 6.46, 6.49]
["2026-09-21T13:38:27.020551+00:00", "quote", 6.46, 6.49]
["2026-09-21T13:38:27.074183+00:00", "quote", 6.46, 6.49]
["2026-09-21T13:38:27.074211+00:00", "quote", 6.46, 6.49]
["2026-09-21T13:38:27.074904+00:00", "quote", 6.46, 6.49]
["2026-09-21T13:38:27.075021+00:00", "quote", 6.46, 6.49]
["2026-09-21T13:38:27.075913+00:00", "quote", 6.46, 6.49]
["2026-09-21T13:38:27.076229+00:00", "quote", 6.46, 6.49]
["2026-09-21T13:38:27.076254+00:00", "quote", 6.46, 6.49]
["2026-09-21T13:38:27.208057+00:00", "quote", 6.46, 6.49]
["2026-09-21T13:38:27.208064+00:00", "quote", 6.46, 6.49]
["2026-09-21T13:38:27.208752+00:00", "quote", 6.46, 6.49]
["2026-09-21T13:38:27.209517+00:00", "quote", 6.46, 6.49]
["2026-09-21T13:38:27.352085+00:00", "quote", 6.46, 6.49]
["2026-09-21T13:38:27.352121+00:00", "quote", 6.46, 6.49]
["2026-09-21T13:38:27.352194+00:00", "quote", 6.46, 6.49]
["2026-09-21T13:38:27.352602+00:00", "quote", 6.46, 6.49]
["2026-09-21T13:38:27.369155+00:00", "quote", 6.46, 6.49]
["2026-09-21T13:38:27.453825+00:00", "quote", 6.46, 6.49]
["2026-09-21T13:38:27.454753+00:00", "quote", 6.46, 6.49]
["2026-09-21T13:38:27.553368+00:00", "quote", 6.46, 6.49]
["2026-09-21T13:38:27.554054+00:00", "quote", 6.46, 6.49]
["2026-09-21T13:38:27.554080+00:00", "quote", 6.46, 6.49]
["2026-09-21T13:38:27.646813+00:00", "quote", 6.46, 6.49]
["2026-09-21T13:38:27.646885+00:00", "quote", 6.46, 6.49]
["2026-09-21T13:38:27.646982+00:00", "quote", 6.46, 6.49]
["2026-09-21T13:38:27.647281+00:00", "quote", 6.46, 6.49]
["2026-09-21T13:38:27.647346+00:00", "quote", 6.46, 6.49]
["2026-09-21T13:38:27.647372+00:00", "quote", 6.46, 6.49]
["2026-09-21T13:38:27.708477+00:00", "quote", 6.46, 6.49]
["2026-09-21T13:38:27.781072+00:00", "quote", 6.46, 6.49]
["2026-09-21T13:38:27.781314+00:00", "quote", 6.46, 6.49]
["2026-09-21T13:38:27.781341+00:00", "quote", 6.46, 6.49]
["2026-09-21T13:38:27.781550+00:00", "quote", 6.46, 6.49]
["2026-09-21T13:38:27.781582+00:00", "quote", 6.46, 6.49]
["2026-09-21T13:38:27.782177+00:00", "quote", 6.46, 6.49]
["2026-09-21T13:38:27.782565+00:00", "quote", 6.46, 6.49]
["2026-09-21T13:38:27.782627+00:00", "quote", 6.46, 6.49]
["2026-09-21T13:38:28.032486+00:00", "quote", 6.46, 6.49]
["2026-09-21T13:38:28.034475+00:00", "quote", 6.46, 6.49]
["2026-09-21T13:38:28.034501+00:00", "quote", 6.46, 6.49]
["2026-09-21T13:38:28.038166+00:00", "quote", 6.46, 6.49]
["2026-09-21T13:38:28.038223+00:00", "quote", 6.46, 6.49]
["2026-09-21T13:38:29.267029+00:00", "quote", 6.46, 6.49]
["2026-09-21T13:38:29.267045+00:00", "quote", 6.46, 6.49]
["2026-09-21T13:38:29.267046+00:00", "quote", 6.46, 6.49]
["2026-09-21T13:38:29.267159+00:00", "quote", 6.46, 6.49]
["2026-09-21T13:38:30.550543+00:00", "quote", 6.46, 6.49]
["2026-09-21T13:38:33.184915+00:00", "quote", 6.46, 6.49]
["2026-09-21T13:38:33.215810+00:00", "trade", 6.4831, 664.0]
["2026-09-21T13:38:33.238482+00:00", "trade", 6.4831, 1.0]
["2026-09-21T13:38:33.244240+00:00", "trade", 6.4899, 594.0]
["2026-09-21T13:38:33.249466+00:00", "trade", 6.475, 100.0]
["2026-09-21T13:38:33.268828+00:00", "trade", 6.4899, 1.0]
["2026-09-21T13:38:33.300819+00:00", "quote", 6.46, 6.49]
["2026-09-21T13:38:34.186382+00:00", "quote", 6.46, 6.49]
["2026-09-21T13:38:34.418267+00:00", "trade", 6.475, 200.0]
["2026-09-21T13:38:37.987087+00:00", "trade", 6.48, 300.0]
["2026-09-21T13:38:38.091266+00:00", "trade", 6.49, 2697.0]
["2026-09-21T13:38:38.091266+00:00", "quote", 6.46, 6.49]
["2026-09-21T13:38:38.091293+00:00", "quote", 6.47, 6.49]
["2026-09-21T13:38:38.091320+00:00", "quote", 6.47, 6.49]
["2026-09-21T13:38:38.091344+00:00", "quote", 6.47, 6.49]
["2026-09-21T13:38:38.091355+00:00", "quote", 6.47, 6.49]
["2026-09-21T13:38:38.091371+00:00", "trade", 6.49, 1.0]
["2026-09-21T13:38:38.091378+00:00", "trade", 6.49, 200.0]
["2026-09-21T13:38:38.091423+00:00", "quote", 6.48, 6.49]
["2026-09-21T13:38:38.091653+00:00", "trade", 6.49, 10.0]
["2026-09-21T13:38:38.091683+00:00", "quote", 6.48, 6.5]
["2026-09-21T13:38:38.091816+00:00", "quote", 6.48, 6.5]
["2026-09-21T13:38:38.091870+00:00", "quote", 6.48, 6.51]
["2026-09-21T13:38:38.091892+00:00", "quote", 6.48, 6.51]
["2026-09-21T13:38:38.091954+00:00", "quote", 6.48, 6.51]
["2026-09-21T13:38:38.092064+00:00", "quote", 6.47, 6.51]
["2026-09-21T13:38:38.092146+00:00", "quote", 6.48, 6.51]
["2026-09-21T13:38:38.092197+00:00", "quote", 6.47, 6.51]
["2026-09-21T13:38:38.092614+00:00", "quote", 6.47, 6.51]
["2026-09-21T13:38:38.092615+00:00", "quote", 6.48, 6.51]
["2026-09-21T13:38:38.093141+00:00", "quote", 6.48, 6.51]
["2026-09-21T13:38:38.093164+00:00", "quote", 6.48, 6.51]
["2026-09-21T13:38:38.093613+00:00", "quote", 6.48, 6.51]
["2026-09-21T13:38:38.093627+00:00", "quote", 6.48, 6.51]
["2026-09-21T13:38:38.093642+00:00", "quote", 6.47, 6.51]
["2026-09-21T13:38:38.093689+00:00", "quote", 6.48, 6.51]
["2026-09-21T13:38:38.093831+00:00", "quote", 6.47, 6.51]
["2026-09-21T13:38:38.094153+00:00", "quote", 6.48, 6.51]
["2026-09-21T13:38:38.094602+00:00", "quote", 6.48, 6.51]
["2026-09-21T13:38:38.094655+00:00", "quote", 6.48, 6.51]
["2026-09-21T13:38:38.094679+00:00", "quote", 6.48, 6.51]
["2026-09-21T13:38:38.095079+00:00", "quote", 6.48, 6.51]
["2026-09-21T13:38:38.095123+00:00", "quote", 6.48, 6.51]
["2026-09-21T13:38:38.095187+00:00", "quote", 6.48, 6.51]
["2026-09-21T13:38:38.095545+00:00", "quote", 6.48, 6.51]
["2026-09-21T13:38:38.095634+00:00", "quote", 6.48, 6.51]
["2026-09-21T13:38:38.095644+00:00", "quote", 6.48, 6.51]
["2026-09-21T13:38:38.095716+00:00", "quote", 6.48, 6.51]
["2026-09-21T13:38:38.096042+00:00", "quote", 6.48, 6.51]
["2026-09-21T13:38:38.096151+00:00", "quote", 6.48, 6.51]
["2026-09-21T13:38:38.096174+00:00", "quote", 6.48, 6.51]
["2026-09-21T13:38:38.096224+00:00", "quote", 6.48, 6.51]
["2026-09-21T13:38:38.096471+00:00", "quote", 6.48, 6.51]
["2026-09-21T13:38:38.096672+00:00", "quote", 6.48, 6.51]
["2026-09-21T13:38:38.102129+00:00", "quote", 6.47, 6.51]
["2026-09-21T13:38:38.112038+00:00", "quote", 6.47, 6.51]
["2026-09-21T13:38:38.137555+00:00", "quote", 6.47, 6.51]
["2026-09-21T13:38:38.137658+00:00", "quote", 6.47, 6.51]
["2026-09-21T13:38:38.137666+00:00", "quote", 6.47, 6.51]
["2026-09-21T13:38:38.137711+00:00", "quote", 6.47, 6.51]
["2026-09-21T13:38:38.303482+00:00", "quote", 6.47, 6.52]
["2026-09-21T13:38:38.303550+00:00", "quote", 6.47, 6.52]
["2026-09-21T13:38:38.304116+00:00", "quote", 6.47, 6.52]
["2026-09-21T13:38:38.484747+00:00", "quote", 6.47, 6.52]
["2026-09-21T13:38:38.484773+00:00", "quote", 6.47, 6.52]
["2026-09-21T13:38:38.485512+00:00", "quote", 6.47, 6.52]
["2026-09-21T13:38:39.156406+00:00", "quote", 6.47, 6.52]
["2026-09-21T13:38:39.156450+00:00", "quote", 6.47, 6.52]
["2026-09-21T13:38:39.213608+00:00", "trade", 6.5155, 222.0]
["2026-09-21T13:38:39.214268+00:00", "quote", 6.47, 6.52]
["2026-09-21T13:38:39.214419+00:00", "quote", 6.47, 6.52]
["2026-09-21T13:38:39.627211+00:00", "trade", 6.5037, 2.0]
["2026-09-21T13:38:39.731307+00:00", "quote", 6.47, 6.52]
["2026-09-21T13:38:39.731356+00:00", "quote", 6.47, 6.52]
["2026-09-21T13:38:39.731365+00:00", "quote", 6.47, 6.52]
["2026-09-21T13:38:40.160805+00:00", "quote", 6.47, 6.52]
["2026-09-21T13:38:40.960534+00:00", "quote", 6.47, 6.52]
["2026-09-21T13:38:41.440998+00:00", "trade", 6.52, 43.0]
["2026-09-21T13:38:41.441013+00:00", "quote", 6.48, 6.53]
["2026-09-21T13:38:41.441021+00:00", "quote", 6.48, 6.53]
["2026-09-21T13:38:41.441061+00:00", "quote", 6.48, 6.53]
["2026-09-21T13:38:41.441207+00:00", "trade", 6.52, 57.0]
["2026-09-21T13:38:41.441208+00:00", "quote", 6.48, 6.53]
["2026-09-21T13:38:41.441231+00:00", "quote", 6.51, 6.53]
["2026-09-21T13:38:41.441238+00:00", "quote", 6.51, 6.53]
["2026-09-21T13:38:41.441245+00:00", "quote", 6.51, 6.53]
["2026-09-21T13:38:41.441469+00:00", "quote", 6.51, 6.52]
["2026-09-21T13:38:41.441476+00:00", "quote", 6.51, 6.52]
["2026-09-21T13:38:41.441517+00:00", "quote", 6.51, 6.53]
["2026-09-21T13:38:41.441544+00:00", "quote", 6.51, 6.53]
["2026-09-21T13:38:41.444823+00:00", "quote", 6.51, 6.53]
["2026-09-21T13:38:41.445194+00:00", "quote", 6.51, 6.54]
["2026-09-21T13:38:41.445549+00:00", "quote", 6.51, 6.55]
["2026-09-21T13:38:41.445682+00:00", "quote", 6.51, 6.54]
["2026-09-21T13:38:41.445748+00:00", "quote", 6.51, 6.55]
["2026-09-21T13:38:41.446261+00:00", "quote", 6.51, 6.55]
["2026-09-21T13:38:41.447549+00:00", "quote", 6.51, 6.53]
["2026-09-21T13:38:41.541584+00:00", "quote", 6.51, 6.53]
["2026-09-21T13:38:41.541607+00:00", "quote", 6.5, 6.53]
["2026-09-21T13:38:41.542172+00:00", "quote", 6.5, 6.53]
["2026-09-21T13:38:41.542783+00:00", "quote", 6.5, 6.53]
["2026-09-21T13:38:41.542793+00:00", "quote", 6.5, 6.53]
["2026-09-21T13:38:41.687781+00:00", "quote", 6.5, 6.53]
["2026-09-21T13:38:41.688175+00:00", "quote", 6.5, 6.54]
["2026-09-21T13:38:41.688487+00:00", "quote", 6.5, 6.55]
["2026-09-21T13:38:41.688682+00:00", "quote", 6.5, 6.54]
["2026-09-21T13:38:41.688974+00:00", "quote", 6.5, 6.55]
["2026-09-21T13:38:41.754648+00:00", "quote", 6.5, 6.54]
["2026-09-21T13:38:41.754675+00:00", "quote", 6.5, 6.54]
["2026-09-21T13:38:41.755176+00:00", "quote", 6.5, 6.54]
["2026-09-21T13:38:41.755410+00:00", "quote", 6.5, 6.54]
["2026-09-21T13:38:42.378801+00:00", "quote", 6.5, 6.54]
["2026-09-21T13:38:43.676902+00:00", "trade", 6.527, 10.0]
["2026-09-21T13:38:43.677696+00:00", "quote", 6.5, 6.54]
["2026-09-21T13:38:43.754813+00:00", "quote", 6.5, 6.54]
["2026-09-21T13:38:43.755216+00:00", "quote", 6.5, 6.54]
["2026-09-21T13:38:43.755521+00:00", "quote", 6.5, 6.54]
["2026-09-21T13:38:43.756140+00:00", "quote", 6.5, 6.53]
["2026-09-21T13:38:43.756441+00:00", "trade", 6.53, 4.0]
["2026-09-21T13:38:43.757070+00:00", "quote", 6.5, 6.53]
["2026-09-21T13:38:43.764053+00:00", "quote", 6.5, 6.53]
["2026-09-21T13:38:43.949398+00:00", "quote", 6.5, 6.53]
["2026-09-21T13:38:43.974165+00:00", "quote", 6.5, 6.53]
["2026-09-21T13:38:43.974550+00:00", "quote", 6.5, 6.54]
["2026-09-21T13:38:43.974868+00:00", "quote", 6.5, 6.54]
["2026-09-21T13:38:43.975019+00:00", "quote", 6.5, 6.55]
["2026-09-21T13:38:43.975059+00:00", "quote", 6.5, 6.54]
["2026-09-21T13:38:43.975191+00:00", "quote", 6.5, 6.54]
["2026-09-21T13:38:43.975347+00:00", "quote", 6.5, 6.55]
["2026-09-21T13:38:43.975524+00:00", "quote", 6.5, 6.54]
["2026-09-21T13:38:43.975797+00:00", "quote", 6.5, 6.55]
["2026-09-21T13:38:43.976014+00:00", "quote", 6.5, 6.54]
["2026-09-21T13:38:43.976045+00:00", "quote", 6.5, 6.55]
["2026-09-21T13:38:43.976176+00:00", "quote", 6.5, 6.55]
["2026-09-21T13:38:43.976198+00:00", "quote", 6.5, 6.55]
["2026-09-21T13:38:43.976219+00:00", "quote", 6.5, 6.55]
["2026-09-21T13:38:43.976263+00:00", "quote", 6.5, 6.55]
["2026-09-21T13:38:43.976491+00:00", "quote", 6.5, 6.55]
["2026-09-21T13:38:43.976503+00:00", "quote", 6.5, 6.55]
["2026-09-21T13:38:43.976556+00:00", "quote", 6.5, 6.55]
["2026-09-21T13:38:43.976571+00:00", "quote", 6.5, 6.55]
["2026-09-21T13:38:43.976616+00:00", "quote", 6.5, 6.55]
["2026-09-21T13:38:43.976623+00:00", "quote", 6.5, 6.55]
["2026-09-21T13:38:43.976659+00:00", "quote", 6.5, 6.55]
["2026-09-21T13:38:43.976768+00:00", "quote", 6.5, 6.55]
["2026-09-21T13:38:43.977197+00:00", "quote", 6.5, 6.55]
["2026-09-21T13:38:43.984014+00:00", "quote", 6.5, 6.55]
["2026-09-21T13:38:43.984055+00:00", "quote", 6.5, 6.55]
["2026-09-21T13:38:43.984200+00:00", "quote", 6.5, 6.55]
["2026-09-21T13:38:43.985164+00:00", "quote", 6.5, 6.55]
["2026-09-21T13:38:44.061360+00:00", "quote", 6.5, 6.55]
["2026-09-21T13:38:44.061433+00:00", "quote", 6.5, 6.55]
["2026-09-21T13:38:44.061580+00:00", "quote", 6.5, 6.55]
["2026-09-21T13:38:44.062541+00:00", "quote", 6.5, 6.55]
["2026-09-21T13:38:44.080045+00:00", "quote", 6.5, 6.54]
["2026-09-21T13:38:44.080070+00:00", "quote", 6.5, 6.54]
["2026-09-21T13:38:44.080452+00:00", "quote", 6.5, 6.54]
["2026-09-21T13:38:44.080787+00:00", "quote", 6.5, 6.54]
["2026-09-21T13:38:44.081427+00:00", "quote", 6.5, 6.54]
["2026-09-21T13:38:44.081607+00:00", "quote", 6.5, 6.54]
["2026-09-21T13:38:44.081640+00:00", "quote", 6.5, 6.54]
["2026-09-21T13:38:44.082046+00:00", "quote", 6.5, 6.54]
["2026-09-21T13:38:47.627109+00:00", "quote", 6.51, 6.54]
["2026-09-21T13:38:47.627167+00:00", "trade", 6.54, 6.0]
["2026-09-21T13:38:47.627184+00:00", "quote", 6.51, 6.54]
["2026-09-21T13:38:47.748329+00:00", "quote", 6.51, 6.54]
["2026-09-21T13:38:47.748634+00:00", "quote", 6.51, 6.54]
["2026-09-21T13:38:49.069391+00:00", "quote", 6.51, 6.54]
["2026-09-21T13:38:49.069414+00:00", "trade", 6.52, 220.0]
["2026-09-21T13:38:49.069417+00:00", "quote", 6.51, 6.54]
["2026-09-21T13:38:49.069418+00:00", "trade", 6.51, 380.0]
["2026-09-21T13:38:49.069418+00:00", "quote", 6.51, 6.54]
["2026-09-21T13:38:49.069938+00:00", "quote", 6.51, 6.54]
["2026-09-21T13:38:49.324188+00:00", "quote", 6.51, 6.54]
["2026-09-21T13:38:49.325714+00:00", "quote", 6.51, 6.53]
["2026-09-21T13:38:49.326011+00:00", "trade", 6.53, 2.0]
["2026-09-21T13:38:49.600754+00:00", "quote", 6.51, 6.53]
["2026-09-21T13:38:49.601143+00:00", "quote", 6.51, 6.54]
["2026-09-21T13:38:50.003734+00:00", "quote", 6.51, 6.54]
["2026-09-21T13:38:50.633622+00:00", "trade", 6.5133, 25.0]
["2026-09-21T13:38:52.072145+00:00", "trade", 6.5166, 300.0]
["2026-09-21T13:38:52.217649+00:00", "quote", 6.51, 6.54]
["2026-09-21T13:38:52.218974+00:00", "quote", 6.51, 6.53]
["2026-09-21T13:38:52.219272+00:00", "trade", 6.53, 5.0]
["2026-09-21T13:38:52.784193+00:00", "quote", 6.51, 6.53]
["2026-09-21T13:38:52.784575+00:00", "quote", 6.51, 6.54]
["2026-09-21T13:38:52.784830+00:00", "quote", 6.51, 6.54]
["2026-09-21T13:38:52.789029+00:00", "quote", 6.51, 6.54]
["2026-09-21T13:38:52.789152+00:00", "quote", 6.51, 6.54]
["2026-09-21T13:38:52.789198+00:00", "quote", 6.51, 6.54]
["2026-09-21T13:38:52.926716+00:00", "quote", 6.51, 6.54]
["2026-09-21T13:38:52.926764+00:00", "quote", 6.51, 6.54]
["2026-09-21T13:38:53.227931+00:00", "quote", 6.51, 6.54]
["2026-09-21T13:38:53.810769+00:00", "trade", 6.53, 1000.0]
["2026-09-21T13:38:54.791075+00:00", "quote", 6.51, 6.54]
["2026-09-21T13:38:54.791124+00:00", "quote", 6.51, 6.54]
["2026-09-21T13:38:54.791140+00:00", "quote", 6.51, 6.54]
["2026-09-21T13:38:54.791161+00:00", "quote", 6.51, 6.54]
["2026-09-21T13:38:54.791186+00:00", "quote", 6.51, 6.54]
["2026-09-21T13:38:54.791204+00:00", "quote", 6.51, 6.54]
["2026-09-21T13:38:55.258401+00:00", "quote", 6.51, 6.54]
["2026-09-21T13:38:57.928095+00:00", "quote", 6.51, 6.54]
["2026-09-21T13:38:57.929834+00:00", "quote", 6.51, 6.54]
["2026-09-21T13:38:57.929859+00:00", "quote", 6.51, 6.54]
["2026-09-21T13:38:57.930637+00:00", "quote", 6.51, 6.54]
["2026-09-21T13:39:00.806520+00:00", "quote", 6.51, 6.54]
["2026-09-21T13:39:00.806539+00:00", "quote", 6.51, 6.54]
["2026-09-21T13:39:00.806546+00:00", "quote", 6.51, 6.54]
["2026-09-21T13:39:00.806584+00:00", "quote", 6.51, 6.54]
["2026-09-21T13:39:00.843893+00:00", "quote", 6.51, 6.54]
["2026-09-21T13:39:00.843899+00:00", "quote", 6.51, 6.54]
["2026-09-21T13:39:02.421208+00:00", "quote", 6.51, 6.54]
["2026-09-21T13:39:02.421479+00:00", "quote", 6.51, 6.54]
["2026-09-21T13:39:02.421785+00:00", "quote", 6.51, 6.54]
["2026-09-21T13:39:02.421958+00:00", "quote", 6.51, 6.54]
["2026-09-21T13:39:02.422533+00:00", "quote", 6.51, 6.53]
["2026-09-21T13:39:02.422836+00:00", "trade", 6.53, 16.0]
["2026-09-21T13:39:02.786445+00:00", "quote", 6.51, 6.54]
["2026-09-21T13:39:02.787082+00:00", "quote", 6.51, 6.54]
["2026-09-21T13:39:02.787108+00:00", "quote", 6.51, 6.54]
["2026-09-21T13:39:02.787123+00:00", "quote", 6.51, 6.54]
["2026-09-21T13:39:02.787631+00:00", "quote", 6.51, 6.54]
["2026-09-21T13:39:02.848070+00:00", "quote", 6.51, 6.54]
["2026-09-21T13:39:03.596387+00:00", "quote", 6.51, 6.54]
["2026-09-21T13:39:03.597798+00:00", "quote", 6.51, 6.53]
["2026-09-21T13:39:03.598096+00:00", "trade", 6.53, 2.0]
["2026-09-21T13:39:03.650124+00:00", "quote", 6.51, 6.54]
["2026-09-21T13:39:03.651294+00:00", "quote", 6.51, 6.54]
["2026-09-21T13:39:03.784174+00:00", "quote", 6.51, 6.53]
["2026-09-21T13:39:03.883039+00:00", "quote", 6.51, 6.53]
["2026-09-21T13:39:03.883420+00:00", "quote", 6.51, 6.54]
["2026-09-21T13:39:03.884218+00:00", "quote", 6.51, 6.54]
["2026-09-21T13:39:03.923440+00:00", "quote", 6.51, 6.54]
["2026-09-21T13:39:03.974668+00:00", "quote", 6.51, 6.54]
["2026-09-21T13:39:03.974678+00:00", "quote", 6.51, 6.54]
["2026-09-21T13:39:04.407939+00:00", "quote", 6.51, 6.53]
["2026-09-21T13:39:04.982038+00:00", "quote", 6.51, 6.53]
["2026-09-21T13:39:04.982429+00:00", "quote", 6.51, 6.54]
["2026-09-21T13:39:04.982513+00:00", "trade", 6.53, 2.0]
["2026-09-21T13:39:04.982740+00:00", "quote", 6.51, 6.54]
["2026-09-21T13:39:04.982753+00:00", "quote", 6.51, 6.54]
["2026-09-21T13:39:05.129615+00:00", "quote", 6.51, 6.54]
["2026-09-21T13:39:05.129642+00:00", "quote", 6.51, 6.54]
["2026-09-21T13:39:05.130369+00:00", "quote", 6.51, 6.54]
["2026-09-21T13:39:06.899063+00:00", "quote", 6.51, 6.54]
["2026-09-21T13:39:06.900388+00:00", "quote", 6.51, 6.53]
["2026-09-21T13:39:06.900687+00:00", "trade", 6.53, 3.0]
["2026-09-21T13:39:07.578491+00:00", "trade", 6.5235, 1.0]
["2026-09-21T13:39:08.128186+00:00", "quote", 6.51, 6.53]
["2026-09-21T13:39:08.128613+00:00", "quote", 6.51, 6.54]
["2026-09-21T13:39:08.128692+00:00", "trade", 6.53, 2.0]
["2026-09-21T13:39:08.128905+00:00", "quote", 6.51, 6.54]
["2026-09-21T13:39:08.128918+00:00", "quote", 6.51, 6.54]
["2026-09-21T13:39:08.129220+00:00", "quote", 6.51, 6.54]
["2026-09-21T13:39:08.130143+00:00", "quote", 6.51, 6.54]
["2026-09-21T13:39:08.130371+00:00", "quote", 6.51, 6.54]
["2026-09-21T13:39:08.130823+00:00", "quote", 6.51, 6.54]
["2026-09-21T13:39:08.130842+00:00", "quote", 6.51, 6.54]
["2026-09-21T13:39:08.131265+00:00", "quote", 6.51, 6.54]
["2026-09-21T13:39:08.134588+00:00", "quote", 6.51, 6.54]
["2026-09-21T13:39:08.252230+00:00", "quote", 6.51, 6.53]
["2026-09-21T13:39:08.924881+00:00", "quote", 6.51, 6.53]
["2026-09-21T13:39:08.925277+00:00", "quote", 6.51, 6.54]
["2026-09-21T13:39:08.926141+00:00", "quote", 6.51, 6.54]
["2026-09-21T13:39:08.926558+00:00", "quote", 6.51, 6.54]
["2026-09-21T13:39:08.926615+00:00", "quote", 6.51, 6.54]
["2026-09-21T13:39:08.927058+00:00", "quote", 6.51, 6.54]
["2026-09-21T13:39:08.928018+00:00", "quote", 6.51, 6.54]
["2026-09-21T13:39:08.928029+00:00", "quote", 6.51, 6.54]
["2026-09-21T13:39:08.973661+00:00", "quote", 6.51, 6.54]
["2026-09-21T13:39:08.973686+00:00", "quote", 6.51, 6.54]
["2026-09-21T13:39:09.006016+00:00", "quote", 6.51, 6.54]
["2026-09-21T13:39:09.329054+00:00", "quote", 6.51, 6.54]
["2026-09-21T13:39:09.330338+00:00", "quote", 6.51, 6.53]
["2026-09-21T13:39:09.330638+00:00", "trade", 6.53, 2.0]
["2026-09-21T13:39:09.331212+00:00", "trade", 6.52, 25.0]
["2026-09-21T13:39:09.354538+00:00", "quote", 6.51, 6.53]
["2026-09-21T13:39:09.354906+00:00", "quote", 6.51, 6.54]
["2026-09-21T13:39:09.360231+00:00", "quote", 6.51, 6.54]
["2026-09-21T13:39:09.360798+00:00", "quote", 6.51, 6.54]
["2026-09-21T13:39:09.361029+00:00", "quote", 6.51, 6.54]
["2026-09-21T13:39:09.362019+00:00", "quote", 6.51, 6.54]
["2026-09-21T13:39:09.362448+00:00", "quote", 6.51, 6.54]
["2026-09-21T13:39:09.362464+00:00", "quote", 6.51, 6.54]
["2026-09-21T13:39:09.362888+00:00", "quote", 6.51, 6.54]
["2026-09-21T13:39:09.532363+00:00", "quote", 6.51, 6.54]
["2026-09-21T13:39:09.532389+00:00", "quote", 6.51, 6.54]
["2026-09-21T13:39:09.749866+00:00", "quote", 6.51, 6.54]
["2026-09-21T13:39:11.260092+00:00", "trade", 6.53, 500.0]
["2026-09-21T13:39:11.543243+00:00", "quote", 6.51, 6.54]
["2026-09-21T13:39:11.543269+00:00", "quote", 6.51, 6.54]
["2026-09-21T13:39:11.889613+00:00", "quote", 6.51, 6.54]
["2026-09-21T13:39:11.889651+00:00", "quote", 6.51, 6.54]
["2026-09-21T13:39:11.890579+00:00", "quote", 6.51, 6.54]
["2026-09-21T13:39:11.890604+00:00", "quote", 6.51, 6.54]
["2026-09-21T13:39:13.259361+00:00", "quote", 6.51, 6.54]
["2026-09-21T13:39:13.553038+00:00", "quote", 6.51, 6.54]
["2026-09-21T13:39:13.992087+00:00", "quote", 6.51, 6.54]
["2026-09-21T13:39:14.104564+00:00", "trade", 6.5302, 1.0]
["2026-09-21T13:39:19.265251+00:00", "trade", 6.53, 500.0]
["2026-09-21T13:39:19.553211+00:00", "trade", 6.5302, 1.0]
["2026-09-21T13:39:20.681952+00:00", "trade", 6.54, 77.0]
["2026-09-21T13:39:22.382459+00:00", "quote", 6.51, 6.54]
["2026-09-21T13:39:22.682420+00:00", "trade", 6.525, 100.0]
["2026-09-21T13:39:23.589736+00:00", "quote", 6.51, 6.54]
["2026-09-21T13:39:23.589763+00:00", "quote", 6.51, 6.54]
["2026-09-21T13:39:23.593825+00:00", "quote", 6.51, 6.54]
["2026-09-21T13:39:23.593845+00:00", "quote", 6.51, 6.54]
["2026-09-21T13:39:23.673429+00:00", "trade", 6.5302, 2.0]
["2026-09-21T13:39:25.126712+00:00", "quote", 6.51, 6.54]
["2026-09-21T13:39:25.127365+00:00", "quote", 6.51, 6.54]
["2026-09-21T13:39:25.128036+00:00", "quote", 6.51, 6.53]
["2026-09-21T13:39:25.128336+00:00", "trade", 6.53, 24.0]
["2026-09-21T13:39:25.338160+00:00", "trade", 6.53, 1.0]
["2026-09-21T13:39:25.504793+00:00", "quote", 6.51, 6.54]
["2026-09-21T13:39:25.505374+00:00", "quote", 6.51, 6.54]
["2026-09-21T13:39:25.505424+00:00", "quote", 6.51, 6.54]
["2026-09-21T13:39:25.568620+00:00", "trade", 6.529, 21.0]
["2026-09-21T13:39:25.569433+00:00", "quote", 6.51, 6.54]
["2026-09-21T13:39:25.579143+00:00", "quote", 6.51, 6.54]
["2026-09-21T13:39:25.579168+00:00", "quote", 6.51, 6.54]
["2026-09-21T13:39:25.766555+00:00", "trade", 6.5302, 4.0]
["2026-09-21T13:39:25.968435+00:00", "quote", 6.51, 6.54]
["2026-09-21T13:39:26.944607+00:00", "quote", 6.51, 6.54]
["2026-09-21T13:39:30.738383+00:00", "trade", 6.5243, 1000.0]
["2026-09-21T13:39:34.321145+00:00", "quote", 6.51, 6.54]
["2026-09-21T13:39:35.738604+00:00", "quote", 6.51, 6.54]
["2026-09-21T13:39:36.517102+00:00", "quote", 6.51, 6.54]
["2026-09-21T13:39:36.517128+00:00", "quote", 6.51, 6.54]
["2026-09-21T13:39:36.517468+00:00", "quote", 6.51, 6.54]
["2026-09-21T13:39:36.517715+00:00", "quote", 6.51, 6.54]
["2026-09-21T13:39:36.578950+00:00", "quote", 6.51, 6.54]
["2026-09-21T13:39:45.678102+00:00", "trade", 6.5302, 1.0]
["2026-09-21T13:39:48.002289+00:00", "trade", 6.525, 1.0]
["2026-09-21T13:39:49.916925+00:00", "trade", 6.5128, 185.0]
["2026-09-21T13:39:50.409878+00:00", "trade", 6.5252, 100.0]
["2026-09-21T13:39:50.933354+00:00", "trade", 6.54, 1.0]
["2026-09-21T13:39:52.758420+00:00", "quote", 6.51, 6.54]
["2026-09-21T13:39:52.759785+00:00", "quote", 6.51, 6.53]
["2026-09-21T13:39:52.760085+00:00", "trade", 6.53, 44.0]
["2026-09-21T13:39:53.105973+00:00", "quote", 6.51, 6.54]
["2026-09-21T13:39:53.233061+00:00", "quote", 6.51, 6.54]
["2026-09-21T13:39:53.233087+00:00", "quote", 6.51, 6.54]
["2026-09-21T13:39:53.377935+00:00", "quote", 6.51, 6.54]
["2026-09-21T13:39:56.241683+00:00", "quote", 6.51, 6.54]
["2026-09-21T13:39:56.588300+00:00", "quote", 6.51, 6.54]
["2026-09-21T13:39:57.643199+00:00", "trade", 6.5302, 10.0]
["2026-09-21T13:40:00.136234+00:00", "quote", 6.52, 6.54]
["2026-09-21T13:40:00.136241+00:00", "trade", 6.54, 11.0]
["2026-09-21T13:40:00.136297+00:00", "trade", 6.54, 100.0]
["2026-09-21T13:40:00.136299+00:00", "quote", 6.52, 6.54]
["2026-09-21T13:40:00.136323+00:00", "trade", 6.54, 500.0]
["2026-09-21T13:40:00.136327+00:00", "quote", 6.52, 6.54]
["2026-09-21T13:40:00.136343+00:00", "trade", 6.54, 153.0]
["2026-09-21T13:40:00.136352+00:00", "quote", 6.52, 6.54]
["2026-09-21T13:40:00.136363+00:00", "quote", 6.53, 6.54]
["2026-09-21T13:40:00.136894+00:00", "trade", 6.54, 324.0]
["2026-09-21T13:40:00.136894+00:00", "quote", 6.53, 6.55]
["2026-09-21T13:40:00.136923+00:00", "quote", 6.53, 6.55]
["2026-09-21T13:40:00.136964+00:00", "quote", 6.53, 6.55]
["2026-09-21T13:40:00.137185+00:00", "quote", 6.53, 6.55]
["2026-09-21T13:40:00.137615+00:00", "quote", 6.52, 6.55]
["2026-09-21T13:40:00.137783+00:00", "quote", 6.53, 6.55]
["2026-09-21T13:40:00.138071+00:00", "quote", 6.52, 6.55]
["2026-09-21T13:40:00.138247+00:00", "quote", 6.53, 6.55]
["2026-09-21T13:40:00.138534+00:00", "quote", 6.52, 6.55]
["2026-09-21T13:40:00.138735+00:00", "quote", 6.53, 6.55]
["2026-09-21T13:40:00.138878+00:00", "quote", 6.52, 6.55]
["2026-09-21T13:40:00.145005+00:00", "quote", 6.52, 6.55]
["2026-09-21T13:40:00.145008+00:00", "quote", 6.52, 6.55]
["2026-09-21T13:40:00.195794+00:00", "quote", 6.52, 6.55]
["2026-09-21T13:40:00.195803+00:00", "quote", 6.52, 6.55]
["2026-09-21T13:40:01.297319+00:00", "quote", 6.52, 6.55]
["2026-09-21T13:40:01.331183+00:00", "trade", 6.535, 25.0]
["2026-09-21T13:40:03.986019+00:00", "quote", 6.54, 6.55]
["2026-09-21T13:40:03.986077+00:00", "trade", 6.55, 6.0]
["2026-09-21T13:40:03.986099+00:00", "quote", 6.54, 6.55]
["2026-09-21T13:40:03.986101+00:00", "trade", 6.55, 94.0]
["2026-09-21T13:40:03.986101+00:00", "trade", 6.55, 7.0]
["2026-09-21T13:40:03.986102+00:00", "trade", 6.55, 762.0]
["2026-09-21T13:40:03.986114+00:00", "quote", 6.54, 6.55]
["2026-09-21T13:40:03.986377+00:00", "quote", 6.54, 6.57]
["2026-09-21T13:40:03.986379+00:00", "trade", 6.55, 300.0]
["2026-09-21T13:40:03.986643+00:00", "quote", 6.54, 6.57]
["2026-09-21T13:40:03.986693+00:00", "quote", 6.54, 6.57]
["2026-09-21T13:40:03.986743+00:00", "quote", 6.54, 6.57]
["2026-09-21T13:40:03.986803+00:00", "quote", 6.54, 6.57]
["2026-09-21T13:40:03.986861+00:00", "quote", 6.54, 6.57]
["2026-09-21T13:40:03.987043+00:00", "quote", 6.54, 6.57]
["2026-09-21T13:40:03.987253+00:00", "quote", 6.54, 6.57]
["2026-09-21T13:40:03.987300+00:00", "quote", 6.54, 6.57]
["2026-09-21T13:40:04.295378+00:00", "quote", 6.54, 6.56]
["2026-09-21T13:40:04.300394+00:00", "quote", 6.54, 6.56]
["2026-09-21T13:40:04.360751+00:00", "quote", 6.54, 6.56]
["2026-09-21T13:40:04.361133+00:00", "quote", 6.54, 6.57]
["2026-09-21T13:40:04.361445+00:00", "quote", 6.54, 6.57]
["2026-09-21T13:40:04.361460+00:00", "quote", 6.54, 6.57]
["2026-09-21T13:40:04.748172+00:00", "trade", 6.54, 200.0]
["2026-09-21T13:40:04.748411+00:00", "trade", 6.54, 1700.0]
["2026-09-21T13:40:04.748675+00:00", "trade", 6.545, 100.0]
["2026-09-21T13:40:04.748722+00:00", "trade", 6.54, 100.0]
["2026-09-21T13:40:04.748822+00:00", "trade", 6.54, 100.0]
["2026-09-21T13:40:04.750049+00:00", "trade", 6.55, 200.0]
["2026-09-21T13:40:04.757717+00:00", "trade", 6.54, 200.0]
["2026-09-21T13:40:04.784192+00:00", "trade", 6.55, 200.0]
["2026-09-21T13:40:04.885847+00:00", "quote", 6.54, 6.56]
["2026-09-21T13:40:04.885875+00:00", "quote", 6.54, 6.56]
["2026-09-21T13:40:04.886598+00:00", "quote", 6.54, 6.56]
["2026-09-21T13:40:05.315387+00:00", "trade", 6.54, 300.0]
["2026-09-21T13:40:05.315469+00:00", "quote", 6.52, 6.56]
["2026-09-21T13:40:05.315527+00:00", "trade", 6.55, 2.0]
["2026-09-21T13:40:05.315781+00:00", "trade", 6.54, 282.0]
["2026-09-21T13:40:05.316074+00:00", "trade", 6.54, 100.0]
["2026-09-21T13:40:05.316148+00:00", "trade", 6.54, 1200.0]
["2026-09-21T13:40:05.316573+00:00", "trade", 6.54, 100.0]
["2026-09-21T13:40:05.319674+00:00", "quote", 6.52, 6.56]
["2026-09-21T13:40:05.320731+00:00", "trade", 6.54, 100.0]
["2026-09-21T13:40:05.328855+00:00", "quote", 6.52, 6.56]
["2026-09-21T13:40:05.576567+00:00", "trade", 6.53, 100.0]
["2026-09-21T13:40:05.591399+00:00", "trade", 6.53, 36.0]
["2026-09-21T13:40:06.027375+00:00", "quote", 6.52, 6.56]
["2026-09-21T13:40:06.027689+00:00", "quote", 6.52, 6.56]
["2026-09-21T13:40:06.027793+00:00", "quote", 6.52, 6.56]
["2026-09-21T13:40:06.028064+00:00", "quote", 6.52, 6.55]
["2026-09-21T13:40:06.028092+00:00", "quote", 6.52, 6.55]
["2026-09-21T13:40:06.028120+00:00", "quote", 6.52, 6.55]
["2026-09-21T13:40:06.028170+00:00", "trade", 6.53, 1.0]
["2026-09-21T13:40:06.028300+00:00", "quote", 6.52, 6.55]
["2026-09-21T13:40:06.028307+00:00", "quote", 6.52, 6.55]
["2026-09-21T13:40:06.028580+00:00", "quote", 6.52, 6.55]
["2026-09-21T13:40:06.028739+00:00", "quote", 6.52, 6.55]
["2026-09-21T13:40:06.028999+00:00", "quote", 6.52, 6.55]
["2026-09-21T13:40:06.032119+00:00", "quote", 6.52, 6.55]
["2026-09-21T13:40:06.032180+00:00", "quote", 6.52, 6.55]
["2026-09-21T13:40:06.038074+00:00", "quote", 6.52, 6.55]
["2026-09-21T13:40:06.150333+00:00", "quote", 6.52, 6.55]
["2026-09-21T13:40:06.150360+00:00", "quote", 6.52, 6.54]
["2026-09-21T13:40:06.150366+00:00", "trade", 6.52, 50.0]
["2026-09-21T13:40:06.150368+00:00", "quote", 6.52, 6.54]
["2026-09-21T13:40:06.150379+00:00", "trade", 6.52, 100.0]
["2026-09-21T13:40:06.150399+00:00", "quote", 6.52, 6.53]
["2026-09-21T13:40:06.150428+00:00", "quote", 6.52, 6.53]
["2026-09-21T13:40:06.150779+00:00", "trade", 6.52, 100.0]
["2026-09-21T13:40:06.150780+00:00", "quote", 6.51, 6.53]
["2026-09-21T13:40:06.150955+00:00", "quote", 6.51, 6.53]
["2026-09-21T13:40:06.151220+00:00", "quote", 6.51, 6.53]
["2026-09-21T13:40:06.161741+00:00", "quote", 6.51, 6.53]
["2026-09-21T13:40:06.161753+00:00", "quote", 6.51, 6.53]
["2026-09-21T13:40:06.162346+00:00", "quote", 6.51, 6.53]
["2026-09-21T13:40:06.162362+00:00", "quote", 6.51, 6.53]
["2026-09-21T13:40:06.162899+00:00", "quote", 6.51, 6.53]
["2026-09-21T13:40:06.163022+00:00", "quote", 6.51, 6.53]
["2026-09-21T13:40:06.170756+00:00", "quote", 6.51, 6.53]
["2026-09-21T13:40:06.171158+00:00", "quote", 6.51, 6.54]
["2026-09-21T13:40:06.297516+00:00", "quote", 6.51, 6.54]
["2026-09-21T13:40:06.297551+00:00", "quote", 6.51, 6.54]
["2026-09-21T13:40:06.297595+00:00", "quote", 6.51, 6.54]
["2026-09-21T13:40:06.297607+00:00", "quote", 6.51, 6.54]
["2026-09-21T13:40:06.402207+00:00", "quote", 6.51, 6.53]
["2026-09-21T13:40:06.402234+00:00", "quote", 6.51, 6.53]
["2026-09-21T13:40:06.402244+00:00", "quote", 6.51, 6.53]
["2026-09-21T13:40:06.402245+00:00", "trade", 6.51, 1133.0]
["2026-09-21T13:40:06.402246+00:00", "quote", 6.51, 6.53]
["2026-09-21T13:40:06.402257+00:00", "trade", 6.51, 316.0]
["2026-09-21T13:40:06.402257+00:00", "quote", 6.5, 6.53]
["2026-09-21T13:40:06.402316+00:00", "quote", 6.5, 6.52]
["2026-09-21T13:40:06.402635+00:00", "quote", 6.49, 6.52]
["2026-09-21T13:40:06.402672+00:00", "quote", 6.49, 6.52]
["2026-09-21T13:40:06.402713+00:00", "quote", 6.49, 6.52]
["2026-09-21T13:40:06.402817+00:00", "quote", 6.49, 6.52]
["2026-09-21T13:40:06.402841+00:00", "quote", 6.49, 6.52]
["2026-09-21T13:40:06.402854+00:00", "quote", 6.49, 6.52]
["2026-09-21T13:40:06.402861+00:00", "quote", 6.49, 6.52]
["2026-09-21T13:40:06.402868+00:00", "quote", 6.49, 6.52]
["2026-09-21T13:40:06.402874+00:00", "quote", 6.49, 6.52]
["2026-09-21T13:40:06.402892+00:00", "quote", 6.49, 6.52]
["2026-09-21T13:40:06.402951+00:00", "quote", 6.49, 6.52]
["2026-09-21T13:40:06.403029+00:00", "quote", 6.49, 6.52]
["2026-09-21T13:40:06.403370+00:00", "quote", 6.49, 6.52]
["2026-09-21T13:40:06.405742+00:00", "quote", 6.49, 6.52]
["2026-09-21T13:40:06.405754+00:00", "quote", 6.49, 6.52]
["2026-09-21T13:40:06.415752+00:00", "quote", 6.49, 6.52]
["2026-09-21T13:40:06.415757+00:00", "quote", 6.49, 6.52]
["2026-09-21T13:40:06.425805+00:00", "trade", 6.51, 1.0]
["2026-09-21T13:40:06.430313+00:00", "quote", 6.49, 6.52]
["2026-09-21T13:40:06.430360+00:00", "quote", 6.49, 6.52]
["2026-09-21T13:40:06.430430+00:00", "quote", 6.49, 6.52]
["2026-09-21T13:40:06.430444+00:00", "quote", 6.49, 6.52]
["2026-09-21T13:40:06.430535+00:00", "quote", 6.49, 6.52]
["2026-09-21T13:40:06.431002+00:00", "quote", 6.49, 6.52]
["2026-09-21T13:40:06.431418+00:00", "quote", 6.49, 6.52]
["2026-09-21T13:40:06.431516+00:00", "quote", 6.49, 6.52]
["2026-09-21T13:40:06.431551+00:00", "quote", 6.49, 6.52]
["2026-09-21T13:40:06.431568+00:00", "quote", 6.49, 6.52]
["2026-09-21T13:40:06.431873+00:00", "quote", 6.49, 6.52]
["2026-09-21T13:40:06.432426+00:00", "quote", 6.49, 6.52]
["2026-09-21T13:40:06.432837+00:00", "quote", 6.49, 6.52]
["2026-09-21T13:40:06.432998+00:00", "quote", 6.49, 6.52]
["2026-09-21T13:40:06.433012+00:00", "quote", 6.49, 6.52]
["2026-09-21T13:40:06.433441+00:00", "quote", 6.49, 6.52]
["2026-09-21T13:40:06.737949+00:00", "quote", 6.49, 6.52]
["2026-09-21T13:40:06.738390+00:00", "quote", 6.48, 6.52]
["2026-09-21T13:40:06.738397+00:00", "quote", 6.48, 6.52]
["2026-09-21T13:40:06.738824+00:00", "quote", 6.48, 6.52]
["2026-09-21T13:40:06.739153+00:00", "quote", 6.48, 6.52]
["2026-09-21T13:40:06.838352+00:00", "quote", 6.48, 6.52]
["2026-09-21T13:40:06.845378+00:00", "quote", 6.48, 6.52]
["2026-09-21T13:40:06.879663+00:00", "quote", 6.48, 6.52]
["2026-09-21T13:40:06.890956+00:00", "quote", 6.48, 6.52]
["2026-09-21T13:40:06.920923+00:00", "quote", 6.48, 6.52]
["2026-09-21T13:40:06.964336+00:00", "quote", 6.48, 6.52]
["2026-09-21T13:40:06.964620+00:00", "quote", 6.48, 6.52]
["2026-09-21T13:40:06.964627+00:00", "quote", 6.48, 6.52]
["2026-09-21T13:40:06.965075+00:00", "quote", 6.48, 6.52]
["2026-09-21T13:40:06.965082+00:00", "quote", 6.48, 6.52]
["2026-09-21T13:40:06.965084+00:00", "quote", 6.48, 6.52]
["2026-09-21T13:40:06.965362+00:00", "quote", 6.48, 6.52]
["2026-09-21T13:40:06.965544+00:00", "quote", 6.48, 6.52]
["2026-09-21T13:40:06.965951+00:00", "quote", 6.48, 6.52]
["2026-09-21T13:40:06.966161+00:00", "quote", 6.48, 6.52]
["2026-09-21T13:40:06.966339+00:00", "quote", 6.48, 6.52]
["2026-09-21T13:40:06.966733+00:00", "quote", 6.48, 6.52]
["2026-09-21T13:40:06.966793+00:00", "quote", 6.48, 6.52]
["2026-09-21T13:40:06.966800+00:00", "quote", 6.48, 6.52]
["2026-09-21T13:40:06.966878+00:00", "quote", 6.48, 6.52]
["2026-09-21T13:40:06.967308+00:00", "quote", 6.48, 6.52]
["2026-09-21T13:40:06.967827+00:00", "quote", 6.48, 6.52]
["2026-09-21T13:40:06.968199+00:00", "quote", 6.48, 6.52]
["2026-09-21T13:40:07.021655+00:00", "quote", 6.48, 6.52]
["2026-09-21T13:40:07.021661+00:00", "quote", 6.48, 6.52]
["2026-09-21T13:40:07.028149+00:00", "quote", 6.48, 6.52]
["2026-09-21T13:40:07.032659+00:00", "quote", 6.48, 6.52]
["2026-09-21T13:40:07.311274+00:00", "quote", 6.48, 6.52]
["2026-09-21T13:40:07.311286+00:00", "quote", 6.48, 6.52]
["2026-09-21T13:40:07.311674+00:00", "quote", 6.48, 6.52]
["2026-09-21T13:40:07.311726+00:00", "quote", 6.48, 6.52]
["2026-09-21T13:40:07.311818+00:00", "quote", 6.48, 6.52]
["2026-09-21T13:40:07.527461+00:00", "quote", 6.48, 6.52]
["2026-09-21T13:40:07.530823+00:00", "quote", 6.48, 6.52]
["2026-09-21T13:40:07.532356+00:00", "quote", 6.48, 6.52]
["2026-09-21T13:40:07.532717+00:00", "quote", 6.48, 6.52]
["2026-09-21T13:40:07.561762+00:00", "trade", 6.5157, 6.0]
["2026-09-21T13:40:07.990941+00:00", "quote", 6.48, 6.52]
["2026-09-21T13:40:07.990952+00:00", "quote", 6.48, 6.52]
["2026-09-21T13:40:09.070916+00:00", "quote", 6.48, 6.52]
["2026-09-21T13:40:09.071881+00:00", "quote", 6.48, 6.52]
["2026-09-21T13:40:09.071891+00:00", "quote", 6.48, 6.52]
["2026-09-21T13:40:09.075695+00:00", "trade", 6.5, 14.0]
["2026-09-21T13:40:10.277622+00:00", "quote", 6.48, 6.52]
["2026-09-21T13:40:10.278607+00:00", "quote", 6.48, 6.52]
["2026-09-21T13:40:10.278693+00:00", "quote", 6.48, 6.52]
["2026-09-21T13:40:11.078734+00:00", "quote", 6.48, 6.52]
["2026-09-21T13:40:11.078743+00:00", "quote", 6.48, 6.52]
["2026-09-21T13:40:11.078834+00:00", "quote", 6.48, 6.52]
["2026-09-21T13:40:13.215451+00:00", "trade", 6.5, 100.0]
["2026-09-21T13:40:17.973484+00:00", "trade", 6.5, 25.0]
["2026-09-21T13:40:17.973949+00:00", "quote", 6.48, 6.52]
["2026-09-21T13:40:17.974407+00:00", "quote", 6.48, 6.52]
["2026-09-21T13:40:28.675442+00:00", "trade", 6.5, 100.0]
["2026-09-21T13:40:31.633820+00:00", "quote", 6.48, 6.52]
["2026-09-21T13:40:31.633827+00:00", "quote", 6.48, 6.52]
["2026-09-21T13:40:31.634289+00:00", "quote", 6.48, 6.51]
["2026-09-21T13:40:31.634334+00:00", "quote", 6.48, 6.51]
["2026-09-21T13:40:33.022699+00:00", "quote", 6.48, 6.51]
["2026-09-21T13:40:34.517749+00:00", "quote", 6.48, 6.51]
["2026-09-21T13:40:34.825717+00:00", "quote", 6.48, 6.51]
["2026-09-21T13:40:34.826286+00:00", "quote", 6.48, 6.51]
["2026-09-21T13:40:35.785773+00:00", "quote", 6.48, 6.5]
["2026-09-21T13:40:37.809233+00:00", "trade", 6.48, 300.0]
["2026-09-21T13:40:37.809233+00:00", "quote", 6.47, 6.5]
["2026-09-21T13:40:37.809235+00:00", "quote", 6.47, 6.5]
["2026-09-21T13:40:37.809344+00:00", "quote", 6.47, 6.5]
["2026-09-21T13:40:37.809588+00:00", "quote", 6.47, 6.5]
["2026-09-21T13:40:37.809595+00:00", "quote", 6.47, 6.5]
["2026-09-21T13:40:37.809644+00:00", "quote", 6.47, 6.5]
["2026-09-21T13:40:37.810118+00:00", "quote", 6.47, 6.5]
["2026-09-21T13:40:37.826373+00:00", "trade", 6.4794, 200.0]
["2026-09-21T13:40:37.828319+00:00", "quote", 6.47, 6.5]
["2026-09-21T13:40:37.828868+00:00", "quote", 6.47, 6.5]
["2026-09-21T13:40:37.840568+00:00", "quote", 6.47, 6.5]
["2026-09-21T13:40:38.058745+00:00", "quote", 6.47, 6.5]
["2026-09-21T13:40:39.415135+00:00", "trade", 6.485, 100.0]
["2026-09-21T13:40:39.552739+00:00", "trade", 6.4967, 14.0]
["2026-09-21T13:40:39.575152+00:00", "trade", 6.4967, 1.0]
["2026-09-21T13:40:40.478865+00:00", "quote", 6.47, 6.5]
["2026-09-21T13:40:40.478876+00:00", "quote", 6.47, 6.5]
["2026-09-21T13:40:40.478877+00:00", "quote", 6.47, 6.5]
["2026-09-21T13:40:40.709553+00:00", "trade", 6.485, 1.0]
["2026-09-21T13:40:40.709891+00:00", "quote", 6.47, 6.5]
["2026-09-21T13:40:40.709915+00:00", "quote", 6.47, 6.5]
["2026-09-21T13:40:40.710279+00:00", "quote", 6.47, 6.5]
["2026-09-21T13:40:40.710349+00:00", "quote", 6.47, 6.5]
["2026-09-21T13:40:40.710362+00:00", "quote", 6.47, 6.5]
["2026-09-21T13:40:40.710911+00:00", "quote", 6.47, 6.5]
["2026-09-21T13:40:40.711368+00:00", "quote", 6.47, 6.5]
["2026-09-21T13:40:43.753498+00:00", "quote", 6.47, 6.5]
["2026-09-21T13:40:44.125490+00:00", "quote", 6.47, 6.5]
["2026-09-21T13:40:44.985409+00:00", "quote", 6.48, 6.5]
["2026-09-21T13:40:44.985460+00:00", "trade", 6.485, 62.0]
["2026-09-21T13:40:44.985469+00:00", "trade", 6.48, 300.0]
["2026-09-21T13:40:44.985469+00:00", "quote", 6.47, 6.5]
["2026-09-21T13:40:44.985470+00:00", "quote", 6.47, 6.49]
["2026-09-21T13:40:44.985498+00:00", "quote", 6.47, 6.5]
["2026-09-21T13:40:44.985529+00:00", "quote", 6.47, 6.49]
["2026-09-21T13:40:44.985560+00:00", "quote", 6.47, 6.5]
["2026-09-21T13:40:44.985564+00:00", "quote", 6.47, 6.49]
["2026-09-21T13:40:44.985620+00:00", "quote", 6.47, 6.49]
["2026-09-21T13:40:44.985636+00:00", "quote", 6.47, 6.49]
["2026-09-21T13:40:44.986620+00:00", "quote", 6.47, 6.49]
["2026-09-21T13:40:44.986671+00:00", "quote", 6.47, 6.49]
["2026-09-21T13:40:44.986956+00:00", "quote", 6.47, 6.49]
["2026-09-21T13:40:45.057335+00:00", "trade", 6.4874, 100.0]
["2026-09-21T13:40:45.060329+00:00", "quote", 6.47, 6.49]
["2026-09-21T13:40:45.060330+00:00", "quote", 6.47, 6.49]
["2026-09-21T13:40:45.060401+00:00", "quote", 6.47, 6.5]
["2026-09-21T13:40:45.060677+00:00", "quote", 6.47, 6.49]
["2026-09-21T13:40:45.061234+00:00", "quote", 6.47, 6.49]
["2026-09-21T13:40:45.090306+00:00", "quote", 6.47, 6.49]
["2026-09-21T13:40:45.090353+00:00", "quote", 6.47, 6.49]
["2026-09-21T13:40:45.090382+00:00", "quote", 6.47, 6.5]
["2026-09-21T13:40:45.675437+00:00", "trade", 6.4967, 8.0]
["2026-09-21T13:40:47.359591+00:00", "quote", 6.47, 6.5]
["2026-09-21T13:40:47.383769+00:00", "quote", 6.47, 6.5]
["2026-09-21T13:40:47.383799+00:00", "quote", 6.47, 6.5]
["2026-09-21T13:40:47.384324+00:00", "quote", 6.47, 6.5]
["2026-09-21T13:40:49.267012+00:00", "quote", 6.47, 6.5]
["2026-09-21T13:40:49.551872+00:00", "trade", 6.4967, 1.0]
["2026-09-21T13:40:49.720873+00:00", "quote", 6.47, 6.5]
["2026-09-21T13:40:52.653568+00:00", "trade", 6.4979, 140.0]
["2026-09-21T13:40:52.654453+00:00", "quote", 6.47, 6.5]
["2026-09-21T13:40:52.654832+00:00", "quote", 6.47, 6.5]
["2026-09-21T13:40:54.070269+00:00", "quote", 6.47, 6.5]
["2026-09-21T13:40:54.070294+00:00", "quote", 6.47, 6.5]
["2026-09-21T13:40:54.070992+00:00", "quote", 6.47, 6.5]
["2026-09-21T13:40:54.071045+00:00", "quote", 6.47, 6.5]
["2026-09-21T13:40:54.071461+00:00", "quote", 6.47, 6.5]
["2026-09-21T13:40:54.475378+00:00", "quote", 6.47, 6.49]
["2026-09-21T13:40:54.475406+00:00", "quote", 6.47, 6.49]
["2026-09-21T13:40:54.475413+00:00", "quote", 6.47, 6.49]
["2026-09-21T13:40:54.475415+00:00", "trade", 6.47, 120.0]
["2026-09-21T13:40:54.475415+00:00", "quote", 6.46, 6.49]
["2026-09-21T13:40:54.475424+00:00", "trade", 6.46, 100.0]
["2026-09-21T13:40:54.475473+00:00", "trade", 6.48, 15.0]
["2026-09-21T13:40:54.475606+00:00", "quote", 6.46, 6.49]
["2026-09-21T13:40:54.475613+00:00", "quote", 6.46, 6.49]
["2026-09-21T13:40:54.475684+00:00", "quote", 6.46, 6.48]
["2026-09-21T13:40:54.475691+00:00", "quote", 6.46, 6.48]
["2026-09-21T13:40:54.475705+00:00", "quote", 6.46, 6.48]
["2026-09-21T13:40:54.475712+00:00", "quote", 6.46, 6.48]
["2026-09-21T13:40:54.475719+00:00", "quote", 6.46, 6.48]
["2026-09-21T13:40:54.475789+00:00", "trade", 6.46, 200.0]
["2026-09-21T13:40:54.475799+00:00", "quote", 6.45, 6.48]
["2026-09-21T13:40:54.476038+00:00", "quote", 6.45, 6.48]
["2026-09-21T13:40:54.479797+00:00", "quote", 6.45, 6.48]
["2026-09-21T13:40:54.484984+00:00", "quote", 6.45, 6.48]
["2026-09-21T13:40:54.485050+00:00", "quote", 6.45, 6.48]
["2026-09-21T13:40:54.485075+00:00", "quote", 6.45, 6.48]
["2026-09-21T13:40:54.486305+00:00", "quote", 6.45, 6.48]
["2026-09-21T13:40:54.495844+00:00", "quote", 6.45, 6.48]
["2026-09-21T13:40:54.504344+00:00", "trade", 6.47, 100.0]
["2026-09-21T13:40:54.520342+00:00", "quote", 6.45, 6.48]
["2026-09-21T13:40:54.520852+00:00", "quote", 6.45, 6.48]
["2026-09-21T13:40:54.531667+00:00", "quote", 6.45, 6.48]
["2026-09-21T13:40:54.531675+00:00", "quote", 6.45, 6.48]
["2026-09-21T13:40:54.531789+00:00", "quote", 6.45, 6.48]
["2026-09-21T13:40:54.532290+00:00", "quote", 6.45, 6.48]
["2026-09-21T13:40:54.576543+00:00", "quote", 6.45, 6.48]
["2026-09-21T13:40:54.576838+00:00", "quote", 6.45, 6.48]
["2026-09-21T13:40:54.577786+00:00", "quote", 6.45, 6.48]
["2026-09-21T13:40:54.577796+00:00", "quote", 6.45, 6.48]
["2026-09-21T13:40:54.578172+00:00", "quote", 6.45, 6.48]
["2026-09-21T13:40:54.579115+00:00", "quote", 6.45, 6.48]
["2026-09-21T13:40:54.579126+00:00", "quote", 6.45, 6.48]
["2026-09-21T13:40:55.387661+00:00", "quote", 6.45, 6.48]
["2026-09-21T13:40:55.388101+00:00", "quote", 6.45, 6.48]
["2026-09-21T13:40:55.537227+00:00", "quote", 6.45, 6.47]
["2026-09-21T13:40:55.537234+00:00", "trade", 6.45, 1000.0]
["2026-09-21T13:40:55.537234+00:00", "quote", 6.45, 6.47]
["2026-09-21T13:40:55.537241+00:00", "quote", 6.45, 6.47]
["2026-09-21T13:40:55.537247+00:00", "quote", 6.45, 6.47]
["2026-09-21T13:40:55.537269+00:00", "quote", 6.45, 6.47]
["2026-09-21T13:40:55.537276+00:00", "quote", 6.45, 6.47]
["2026-09-21T13:40:55.537325+00:00", "quote", 6.45, 6.46]
["2026-09-21T13:40:55.537328+00:00", "trade", 6.45, 100.0]
["2026-09-21T13:40:55.537330+00:00", "trade", 6.45, 100.0]
["2026-09-21T13:40:55.537330+00:00", "trade", 6.45, 46.0]
["2026-09-21T13:40:55.537396+00:00", "trade", 6.45, 68.0]
["2026-09-21T13:40:55.537425+00:00", "quote", 6.45, 6.47]
["2026-09-21T13:40:55.537455+00:00", "quote", 6.45, 6.46]
["2026-09-21T13:40:55.537570+00:00", "quote", 6.45, 6.47]
["2026-09-21T13:40:55.537577+00:00", "trade", 6.45, 900.0]
["2026-09-21T13:40:55.537608+00:00", "quote", 6.45, 6.47]
["2026-09-21T13:40:55.537616+00:00", "quote", 6.45, 6.46]
["2026-09-21T13:40:55.537630+00:00", "trade", 6.45, 500.0]
["2026-09-21T13:40:55.537630+00:00", "quote", 6.45, 6.46]
["2026-09-21T13:40:55.537631+00:00", "quote", 6.44, 6.46]
["2026-09-21T13:40:55.537725+00:00", "quote", 6.44, 6.46]
["2026-09-21T13:40:55.537770+00:00", "trade", 6.46, 2.0]
["2026-09-21T13:40:55.537784+00:00", "quote", 6.44, 6.47]
["2026-09-21T13:40:55.537797+00:00", "quote", 6.44, 6.46]
["2026-09-21T13:40:55.537813+00:00", "quote", 6.44, 6.46]
["2026-09-21T13:40:55.537862+00:00", "quote", 6.44, 6.46]
["2026-09-21T13:40:55.537869+00:00", "quote", 6.44, 6.46]
["2026-09-21T13:40:55.537988+00:00", "quote", 6.44, 6.46]
["2026-09-21T13:40:55.538931+00:00", "trade", 6.46, 100.0]
["2026-09-21T13:40:55.539703+00:00", "trade", 6.45, 100.0]
["2026-09-21T13:40:55.539820+00:00", "quote", 6.44, 6.46]
["2026-09-21T13:40:55.539862+00:00", "quote", 6.44, 6.46]
["2026-09-21T13:40:55.541862+00:00", "quote", 6.44, 6.46]
["2026-09-21T13:40:55.542369+00:00", "quote", 6.44, 6.47]
["2026-09-21T13:40:55.542540+00:00", "quote", 6.44, 6.47]
["2026-09-21T13:40:55.547257+00:00", "quote", 6.44, 6.47]
["2026-09-21T13:40:55.559307+00:00", "trade", 6.45, 1.0]
["2026-09-21T13:40:55.574653+00:00", "quote", 6.44, 6.47]
["2026-09-21T13:40:55.637421+00:00", "quote", 6.44, 6.47]
["2026-09-21T13:40:55.673836+00:00", "trade", 6.4675, 100.0]
["2026-09-21T13:40:55.709083+00:00", "trade", 6.4547, 100.0]
["2026-09-21T13:40:55.912989+00:00", "quote", 6.44, 6.47]
["2026-09-21T13:40:56.035734+00:00", "quote", 6.44, 6.47]
["2026-09-21T13:40:56.035782+00:00", "quote", 6.44, 6.47]
["2026-09-21T13:40:56.035884+00:00", "quote", 6.44, 6.48]
["2026-09-21T13:40:56.036182+00:00", "quote", 6.44, 6.47]
["2026-09-21T13:40:56.036232+00:00", "quote", 6.44, 6.47]
["2026-09-21T13:40:56.036258+00:00", "quote", 6.44, 6.47]
["2026-09-21T13:40:56.036744+00:00", "quote", 6.44, 6.47]
["2026-09-21T13:40:56.124898+00:00", "quote", 6.44, 6.47]
["2026-09-21T13:40:56.124952+00:00", "quote", 6.44, 6.47]
["2026-09-21T13:40:56.125181+00:00", "quote", 6.44, 6.48]
["2026-09-21T13:40:56.125554+00:00", "quote", 6.44, 6.47]
["2026-09-21T13:40:56.125604+00:00", "quote", 6.44, 6.48]
["2026-09-21T13:40:56.441191+00:00", "trade", 6.47, 780.0]
["2026-09-21T13:40:56.459113+00:00", "trade", 6.47, 1.0]
["2026-09-21T13:40:56.537666+00:00", "quote", 6.44, 6.48]
["2026-09-21T13:40:56.537731+00:00", "quote", 6.44, 6.48]
["2026-09-21T13:40:56.537750+00:00", "quote", 6.44, 6.48]
["2026-09-21T13:40:56.540566+00:00", "quote", 6.44, 6.46]
["2026-09-21T13:40:56.540593+00:00", "quote", 6.44, 6.46]
["2026-09-21T13:40:56.540599+00:00", "quote", 6.44, 6.46]
["2026-09-21T13:40:56.540604+00:00", "trade", 6.44, 500.0]
["2026-09-21T13:40:56.540604+00:00", "quote", 6.43, 6.46]
["2026-09-21T13:40:56.540613+00:00", "trade", 6.44, 1.0]
["2026-09-21T13:40:56.540785+00:00", "quote", 6.43, 6.46]
["2026-09-21T13:40:56.540788+00:00", "quote", 6.43, 6.46]
["2026-09-21T13:40:56.540856+00:00", "quote", 6.43, 6.46]
["2026-09-21T13:40:56.540887+00:00", "quote", 6.43, 6.46]
["2026-09-21T13:40:56.540946+00:00", "quote", 6.43, 6.46]
["2026-09-21T13:40:56.540954+00:00", "quote", 6.43, 6.46]
["2026-09-21T13:40:56.540961+00:00", "quote", 6.43, 6.46]
["2026-09-21T13:40:56.540968+00:00", "quote", 6.43, 6.46]
["2026-09-21T13:40:56.541061+00:00", "trade", 6.46, 1.0]
["2026-09-21T13:40:56.541067+00:00", "quote", 6.43, 6.46]
["2026-09-21T13:40:56.541095+00:00", "quote", 6.43, 6.46]
["2026-09-21T13:40:56.541204+00:00", "quote", 6.43, 6.46]
["2026-09-21T13:40:56.541444+00:00", "quote", 6.43, 6.46]
["2026-09-21T13:40:56.541470+00:00", "trade", 6.44, 100.0]
["2026-09-21T13:40:56.541549+00:00", "quote", 6.43, 6.47]
["2026-09-21T13:40:56.541556+00:00", "quote", 6.43, 6.47]
["2026-09-21T13:40:56.541699+00:00", "quote", 6.43, 6.47]
["2026-09-21T13:40:56.541757+00:00", "quote", 6.43, 6.47]
["2026-09-21T13:40:56.541765+00:00", "quote", 6.43, 6.47]
["2026-09-21T13:40:56.541975+00:00", "quote", 6.43, 6.47]
["2026-09-21T13:40:56.541993+00:00", "quote", 6.43, 6.47]
["2026-09-21T13:40:56.542022+00:00", "quote", 6.43, 6.47]
["2026-09-21T13:40:56.542048+00:00", "quote", 6.43, 6.47]
["2026-09-21T13:40:56.542559+00:00", "quote", 6.43, 6.47]
["2026-09-21T13:40:56.542752+00:00", "quote", 6.43, 6.47]
["2026-09-21T13:40:56.542807+00:00", "quote", 6.43, 6.47]
["2026-09-21T13:40:56.542990+00:00", "quote", 6.43, 6.47]
["2026-09-21T13:40:56.548484+00:00", "trade", 6.44, 200.0]
["2026-09-21T13:40:56.548546+00:00", "trade", 6.45, 1100.0]
["2026-09-21T13:40:56.548554+00:00", "trade", 6.44, 150.0]
["2026-09-21T13:40:56.548615+00:00", "trade", 6.45, 500.0]
["2026-09-21T13:40:56.548652+00:00", "trade", 6.44, 100.0]
["2026-09-21T13:40:56.548653+00:00", "trade", 6.44, 450.0]
["2026-09-21T13:40:56.548679+00:00", "quote", 6.43, 6.47]
["2026-09-21T13:40:56.548854+00:00", "trade", 6.43, 900.0]
["2026-09-21T13:40:56.549191+00:00", "quote", 6.43, 6.47]
["2026-09-21T13:40:56.549215+00:00", "quote", 6.43, 6.47]
["2026-09-21T13:40:56.549236+00:00", "trade", 6.44, 100.0]
["2026-09-21T13:40:56.549851+00:00", "quote", 6.43, 6.47]
["2026-09-21T13:40:56.549874+00:00", "quote", 6.43, 6.47]
["2026-09-21T13:40:56.550861+00:00", "quote", 6.43, 6.47]
["2026-09-21T13:40:56.555501+00:00", "quote", 6.43, 6.46]
["2026-09-21T13:40:56.555526+00:00", "quote", 6.43, 6.46]
["2026-09-21T13:40:56.555605+00:00", "quote", 6.43, 6.46]
["2026-09-21T13:40:56.555607+00:00", "trade", 6.44, 450.0]
["2026-09-21T13:40:56.555607+00:00", "trade", 6.43, 100.0]
["2026-09-21T13:40:56.555607+00:00", "trade", 6.43, 50.0]
["2026-09-21T13:40:56.555634+00:00", "trade", 6.44, 200.0]
["2026-09-21T13:40:56.555667+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:40:56.555677+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:40:56.555856+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:40:56.556054+00:00", "trade", 6.44, 100.0]
["2026-09-21T13:40:56.556294+00:00", "trade", 6.44, 100.0]
["2026-09-21T13:40:56.556491+00:00", "trade", 6.45, 100.0]
["2026-09-21T13:40:56.556725+00:00", "trade", 6.43, 500.0]
["2026-09-21T13:40:56.562405+00:00", "trade", 6.42, 133.0]
["2026-09-21T13:40:56.562945+00:00", "trade", 6.44, 100.0]
["2026-09-21T13:40:56.569370+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:40:56.569377+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:40:56.569398+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:40:56.569478+00:00", "trade", 6.45, 100.0]
["2026-09-21T13:40:56.569479+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:40:56.569593+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:40:56.569603+00:00", "quote", 6.43, 6.47]
["2026-09-21T13:40:56.569606+00:00", "trade", 6.45, 100.0]
["2026-09-21T13:40:56.569609+00:00", "quote", 6.43, 6.47]
["2026-09-21T13:40:56.570645+00:00", "trade", 6.45, 200.0]
["2026-09-21T13:40:56.570699+00:00", "quote", 6.43, 6.47]
["2026-09-21T13:40:56.572610+00:00", "trade", 6.44, 500.0]
["2026-09-21T13:40:56.573423+00:00", "quote", 6.43, 6.47]
["2026-09-21T13:40:56.573528+00:00", "quote", 6.43, 6.47]
["2026-09-21T13:40:56.589435+00:00", "quote", 6.43, 6.47]
["2026-09-21T13:40:56.590125+00:00", "quote", 6.43, 6.47]
["2026-09-21T13:40:56.605727+00:00", "quote", 6.43, 6.47]
["2026-09-21T13:40:56.663153+00:00", "quote", 6.43, 6.47]
["2026-09-21T13:40:56.669574+00:00", "quote", 6.43, 6.47]
["2026-09-21T13:40:56.692494+00:00", "trade", 6.46, 7.0]
["2026-09-21T13:40:56.692494+00:00", "quote", 6.44, 6.47]
["2026-09-21T13:40:56.692497+00:00", "trade", 6.46, 7.0]
["2026-09-21T13:40:56.692552+00:00", "quote", 6.44, 6.47]
["2026-09-21T13:40:56.692671+00:00", "quote", 6.44, 6.47]
["2026-09-21T13:40:56.692678+00:00", "quote", 6.44, 6.47]
["2026-09-21T13:40:56.692684+00:00", "quote", 6.44, 6.47]
["2026-09-21T13:40:56.692774+00:00", "trade", 6.46, 38.0]
["2026-09-21T13:40:56.692776+00:00", "trade", 6.46, 19.0]
["2026-09-21T13:40:56.692776+00:00", "trade", 6.46, 38.0]
["2026-09-21T13:40:56.692776+00:00", "quote", 6.44, 6.47]
["2026-09-21T13:40:56.692843+00:00", "quote", 6.44, 6.47]
["2026-09-21T13:40:56.692857+00:00", "quote", 6.44, 6.47]
["2026-09-21T13:40:56.692916+00:00", "quote", 6.44, 6.48]
["2026-09-21T13:40:56.692930+00:00", "quote", 6.44, 6.48]
["2026-09-21T13:40:56.692951+00:00", "quote", 6.45, 6.48]
["2026-09-21T13:40:56.692964+00:00", "quote", 6.45, 6.48]
["2026-09-21T13:40:56.692999+00:00", "quote", 6.45, 6.49]
["2026-09-21T13:40:56.693460+00:00", "quote", 6.46, 6.49]
["2026-09-21T13:40:56.693554+00:00", "quote", 6.45, 6.49]
["2026-09-21T13:40:56.693886+00:00", "quote", 6.46, 6.49]
["2026-09-21T13:40:56.693970+00:00", "quote", 6.45, 6.49]
["2026-09-21T13:40:56.694058+00:00", "quote", 6.45, 6.49]
["2026-09-21T13:40:56.694343+00:00", "quote", 6.46, 6.49]
["2026-09-21T13:40:56.694816+00:00", "quote", 6.46, 6.49]
["2026-09-21T13:40:56.694837+00:00", "quote", 6.46, 6.49]
["2026-09-21T13:40:56.695290+00:00", "quote", 6.45, 6.49]
["2026-09-21T13:40:56.695347+00:00", "quote", 6.46, 6.49]
["2026-09-21T13:40:56.695363+00:00", "quote", 6.45, 6.49]
["2026-09-21T13:40:56.763805+00:00", "quote", 6.45, 6.49]
["2026-09-21T13:40:56.769585+00:00", "quote", 6.45, 6.49]
["2026-09-21T13:40:56.777717+00:00", "quote", 6.45, 6.49]
["2026-09-21T13:40:56.779980+00:00", "trade", 6.43, 1500.0]
["2026-09-21T13:40:56.780804+00:00", "quote", 6.45, 6.49]
["2026-09-21T13:40:56.780942+00:00", "quote", 6.45, 6.49]
["2026-09-21T13:40:56.781989+00:00", "quote", 6.45, 6.49]
["2026-09-21T13:40:56.781997+00:00", "quote", 6.45, 6.49]
["2026-09-21T13:40:56.792798+00:00", "quote", 6.45, 6.49]
["2026-09-21T13:40:56.793526+00:00", "quote", 6.44, 6.49]
["2026-09-21T13:40:56.793757+00:00", "quote", 6.45, 6.49]
["2026-09-21T13:40:56.793768+00:00", "quote", 6.45, 6.49]
["2026-09-21T13:40:56.793775+00:00", "quote", 6.45, 6.49]
["2026-09-21T13:40:56.794236+00:00", "quote", 6.44, 6.49]
["2026-09-21T13:40:56.794504+00:00", "quote", 6.45, 6.49]
["2026-09-21T13:40:56.794584+00:00", "quote", 6.44, 6.49]
["2026-09-21T13:40:56.794984+00:00", "quote", 6.45, 6.49]
["2026-09-21T13:40:56.794994+00:00", "quote", 6.45, 6.49]
["2026-09-21T13:40:56.795039+00:00", "quote", 6.45, 6.49]
["2026-09-21T13:40:56.795545+00:00", "quote", 6.44, 6.49]
["2026-09-21T13:40:56.795911+00:00", "quote", 6.45, 6.49]
["2026-09-21T13:40:56.795927+00:00", "quote", 6.44, 6.49]
["2026-09-21T13:40:56.796593+00:00", "quote", 6.45, 6.49]
["2026-09-21T13:40:56.796603+00:00", "quote", 6.45, 6.49]
["2026-09-21T13:40:56.797184+00:00", "quote", 6.45, 6.49]
["2026-09-21T13:40:56.837532+00:00", "quote", 6.45, 6.49]
["2026-09-21T13:40:56.838481+00:00", "quote", 6.45, 6.49]
["2026-09-21T13:40:57.044168+00:00", "trade", 6.4505, 316.0]
["2026-09-21T13:40:57.162643+00:00", "quote", 6.44, 6.49]
["2026-09-21T13:40:57.163115+00:00", "quote", 6.44, 6.49]
["2026-09-21T13:40:57.192706+00:00", "quote", 6.44, 6.49]
["2026-09-21T13:40:57.192991+00:00", "quote", 6.44, 6.49]
["2026-09-21T13:40:57.755788+00:00", "quote", 6.44, 6.49]
["2026-09-21T13:40:57.755878+00:00", "quote", 6.44, 6.49]
["2026-09-21T13:40:57.756747+00:00", "quote", 6.44, 6.49]
["2026-09-21T13:40:57.756798+00:00", "quote", 6.44, 6.49]
["2026-09-21T13:40:57.756836+00:00", "quote", 6.44, 6.49]
["2026-09-21T13:40:57.756880+00:00", "quote", 6.44, 6.49]
["2026-09-21T13:40:57.756921+00:00", "quote", 6.44, 6.49]
["2026-09-21T13:40:57.756967+00:00", "quote", 6.44, 6.49]
["2026-09-21T13:40:57.756996+00:00", "quote", 6.44, 6.49]
["2026-09-21T13:40:57.758335+00:00", "quote", 6.44, 6.49]
["2026-09-21T13:40:57.871415+00:00", "trade", 6.4737, 4.0]
["2026-09-21T13:40:57.934697+00:00", "trade", 6.4872, 348.0]
["2026-09-21T13:40:57.935474+00:00", "quote", 6.44, 6.49]
["2026-09-21T13:40:57.935562+00:00", "quote", 6.44, 6.49]
["2026-09-21T13:40:57.935909+00:00", "quote", 6.44, 6.49]
["2026-09-21T13:40:57.957312+00:00", "trade", 6.4872, 1.0]
["2026-09-21T13:40:59.022224+00:00", "trade", 6.49, 99.0]
["2026-09-21T13:40:59.265617+00:00", "quote", 6.44, 6.49]
["2026-09-21T13:40:59.812088+00:00", "trade", 6.4737, 2.0]
["2026-09-21T13:41:00.162809+00:00", "quote", 6.44, 6.49]
["2026-09-21T13:41:00.162837+00:00", "quote", 6.44, 6.49]
["2026-09-21T13:41:00.163343+00:00", "quote", 6.44, 6.49]
["2026-09-21T13:41:00.789810+00:00", "quote", 6.44, 6.49]
["2026-09-21T13:41:01.729869+00:00", "trade", 6.45, 220.0]
["2026-09-21T13:41:01.729872+00:00", "trade", 6.45, 100.0]
["2026-09-21T13:41:01.729914+00:00", "quote", 6.44, 6.49]
["2026-09-21T13:41:01.729941+00:00", "quote", 6.44, 6.49]
["2026-09-21T13:41:01.730453+00:00", "quote", 6.44, 6.49]
["2026-09-21T13:41:01.730457+00:00", "quote", 6.44, 6.49]
["2026-09-21T13:41:01.730477+00:00", "quote", 6.44, 6.48]
["2026-09-21T13:41:01.730568+00:00", "quote", 6.44, 6.48]
["2026-09-21T13:41:01.730623+00:00", "quote", 6.44, 6.48]
["2026-09-21T13:41:01.730664+00:00", "quote", 6.43, 6.48]
["2026-09-21T13:41:01.730962+00:00", "trade", 6.46, 8.0]
["2026-09-21T13:41:01.731005+00:00", "quote", 6.43, 6.48]
["2026-09-21T13:41:01.731090+00:00", "quote", 6.43, 6.48]
["2026-09-21T13:41:01.731144+00:00", "quote", 6.43, 6.48]
["2026-09-21T13:41:01.731169+00:00", "quote", 6.43, 6.48]
["2026-09-21T13:41:01.731706+00:00", "quote", 6.43, 6.48]
["2026-09-21T13:41:01.731865+00:00", "quote", 6.43, 6.48]
["2026-09-21T13:41:01.731878+00:00", "quote", 6.43, 6.48]
["2026-09-21T13:41:01.731900+00:00", "trade", 6.45, 1.0]
["2026-09-21T13:41:01.731918+00:00", "quote", 6.43, 6.48]
["2026-09-21T13:41:01.731984+00:00", "quote", 6.43, 6.47]
["2026-09-21T13:41:01.732021+00:00", "quote", 6.43, 6.47]
["2026-09-21T13:41:01.732046+00:00", "quote", 6.43, 6.47]
["2026-09-21T13:41:01.732323+00:00", "quote", 6.43, 6.47]
["2026-09-21T13:41:01.732337+00:00", "quote", 6.43, 6.47]
["2026-09-21T13:41:01.732467+00:00", "quote", 6.43, 6.47]
["2026-09-21T13:41:01.733106+00:00", "quote", 6.43, 6.47]
["2026-09-21T13:41:01.736020+00:00", "quote", 6.43, 6.47]
["2026-09-21T13:41:01.744130+00:00", "trade", 6.44, 96.0]
["2026-09-21T13:41:01.744196+00:00", "quote", 6.43, 6.47]
["2026-09-21T13:41:01.744246+00:00", "quote", 6.43, 6.47]
["2026-09-21T13:41:01.744383+00:00", "quote", 6.43, 6.46]
["2026-09-21T13:41:01.744391+00:00", "quote", 6.43, 6.46]
["2026-09-21T13:41:01.744413+00:00", "quote", 6.43, 6.46]
["2026-09-21T13:41:01.744420+00:00", "quote", 6.43, 6.46]
["2026-09-21T13:41:01.744485+00:00", "trade", 6.44, 47.0]
["2026-09-21T13:41:01.744486+00:00", "quote", 6.43, 6.46]
["2026-09-21T13:41:01.744487+00:00", "trade", 6.44, 50.0]
["2026-09-21T13:41:01.744487+00:00", "trade", 6.44, 1.0]
["2026-09-21T13:41:01.744600+00:00", "trade", 6.43, 100.0]
["2026-09-21T13:41:01.744605+00:00", "quote", 6.43, 6.46]
["2026-09-21T13:41:01.744626+00:00", "quote", 6.43, 6.46]
["2026-09-21T13:41:01.744672+00:00", "quote", 6.42, 6.46]
["2026-09-21T13:41:01.744828+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:41:01.744843+00:00", "quote", 6.42, 6.46]
["2026-09-21T13:41:01.744858+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:41:01.744936+00:00", "trade", 6.43, 48.0]
["2026-09-21T13:41:01.744941+00:00", "quote", 6.42, 6.46]
["2026-09-21T13:41:01.744992+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:41:01.745015+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:41:01.745057+00:00", "trade", 6.43, 48.0]
["2026-09-21T13:41:01.745091+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:41:01.745144+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:41:01.745147+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:41:01.745208+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:41:01.745263+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:41:01.745273+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:41:01.747076+00:00", "trade", 6.4261, 24485.0]
["2026-09-21T13:41:01.747261+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:41:01.747654+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:41:01.747667+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:41:01.747701+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:41:01.747745+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:41:01.747758+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:41:01.747769+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:41:01.748490+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:41:01.748594+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:41:01.748709+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:41:01.748755+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:41:01.748770+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:41:01.748807+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:41:01.748873+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:41:01.748926+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:41:01.748929+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:41:01.749014+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:41:01.749037+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:41:01.749096+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:41:01.749138+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:41:01.749149+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:41:01.749155+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:41:01.749237+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:41:01.749240+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:41:01.749274+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:41:01.749401+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:41:01.749416+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:41:01.749482+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:41:01.749497+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:41:01.749623+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:41:01.749718+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:41:01.781814+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:41:01.782928+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:41:01.784509+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:41:01.816144+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:41:01.834222+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:41:01.834617+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:41:01.834660+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:41:01.845031+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:41:01.845437+00:00", "quote", 6.42, 6.46]
["2026-09-21T13:41:01.915235+00:00", "trade", 6.43, 96.0]
["2026-09-21T13:41:01.915346+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:41:01.915397+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:41:02.001456+00:00", "trade", 6.435, 50.0]
["2026-09-21T13:41:02.002219+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:41:02.267245+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:41:02.267272+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:41:02.267279+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:41:02.277021+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:41:02.418206+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:41:02.418232+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:41:02.449418+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:41:02.659550+00:00", "trade", 6.4495, 944.0]
["2026-09-21T13:41:02.681577+00:00", "trade", 6.4495, 1.0]
["2026-09-21T13:41:02.823944+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:41:02.823978+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:41:02.823989+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:41:02.824005+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:41:02.824020+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:41:02.824030+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:41:02.824061+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:41:02.824071+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:41:02.824101+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:41:02.824506+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:41:02.983492+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:41:02.984568+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:41:02.984595+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:41:03.041113+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:41:03.325471+00:00", "trade", 6.4495, 921.0]
["2026-09-21T13:41:03.348063+00:00", "trade", 6.4495, 1.0]
["2026-09-21T13:41:03.878355+00:00", "trade", 6.4499, 1546.0]
["2026-09-21T13:41:03.900919+00:00", "trade", 6.4499, 1.0]
["2026-09-21T13:41:04.276406+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:41:04.827412+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:41:04.827431+00:00", "trade", 6.435, 200.0]
["2026-09-21T13:41:04.827444+00:00", "trade", 6.435, 100.0]
["2026-09-21T13:41:04.827445+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:41:04.827540+00:00", "trade", 6.435, 200.0]
["2026-09-21T13:41:04.827822+00:00", "trade", 6.435, 100.0]
["2026-09-21T13:41:04.828134+00:00", "trade", 6.435, 300.0]
["2026-09-21T13:41:04.828838+00:00", "trade", 6.435, 100.0]
["2026-09-21T13:41:04.828845+00:00", "trade", 6.435, 91.0]
["2026-09-21T13:41:04.844908+00:00", "trade", 6.435, 100.0]
["2026-09-21T13:41:04.862469+00:00", "trade", 6.435, 1.0]
["2026-09-21T13:41:05.426239+00:00", "trade", 6.4499, 844.0]
["2026-09-21T13:41:05.449397+00:00", "trade", 6.4499, 1.0]
["2026-09-21T13:41:05.696721+00:00", "trade", 6.447, 2198.0]
["2026-09-21T13:41:05.718585+00:00", "trade", 6.447, 1.0]
["2026-09-21T13:41:05.760269+00:00", "trade", 6.4467, 7.0]
["2026-09-21T13:41:06.010579+00:00", "trade", 6.4499, 738.0]
["2026-09-21T13:41:06.034549+00:00", "trade", 6.4499, 1.0]
["2026-09-21T13:41:06.863404+00:00", "trade", 6.435, 1.0]
["2026-09-21T13:41:06.934118+00:00", "trade", 6.4499, 645.0]
["2026-09-21T13:41:06.957261+00:00", "trade", 6.4499, 1.0]
["2026-09-21T13:41:08.804968+00:00", "trade", 6.4499, 2204.0]
["2026-09-21T13:41:08.827496+00:00", "trade", 6.4499, 1.0]
["2026-09-21T13:41:09.234532+00:00", "trade", 6.435, 200.0]
["2026-09-21T13:41:09.234920+00:00", "trade", 6.435, 100.0]
["2026-09-21T13:41:09.234925+00:00", "trade", 6.435, 200.0]
["2026-09-21T13:41:09.310914+00:00", "trade", 6.435, 500.0]
["2026-09-21T13:41:09.311353+00:00", "trade", 6.435, 100.0]
["2026-09-21T13:41:09.311534+00:00", "trade", 6.4495, 330.0]
["2026-09-21T13:41:09.422303+00:00", "trade", 6.42, 100.0]
["2026-09-21T13:41:09.450491+00:00", "trade", 6.45, 2.0]
["2026-09-21T13:41:09.856238+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:41:09.856245+00:00", "trade", 6.435, 13.0]
["2026-09-21T13:41:11.586757+00:00", "trade", 6.4303, 4490.0]
["2026-09-21T13:41:11.587271+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:41:11.587278+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:41:11.587296+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:41:11.587303+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:41:11.587372+00:00", "trade", 6.43, 400.0]
["2026-09-21T13:41:11.587374+00:00", "trade", 6.43, 16.0]
["2026-09-21T13:41:11.587374+00:00", "trade", 6.43, 32.0]
["2026-09-21T13:41:11.587374+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:41:11.587375+00:00", "trade", 6.43, 1.0]
["2026-09-21T13:41:11.587389+00:00", "trade", 6.44, 3.0]
["2026-09-21T13:41:11.587469+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:41:11.587486+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:41:11.587529+00:00", "trade", 6.43, 2.0]
["2026-09-21T13:41:11.587565+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:41:11.587595+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:41:11.587685+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:41:11.587691+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:41:11.587788+00:00", "trade", 6.42, 100.0]
["2026-09-21T13:41:11.587803+00:00", "trade", 6.42, 100.0]
["2026-09-21T13:41:11.587956+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:41:11.591590+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:41:11.591637+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:41:11.591710+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:41:11.591824+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:41:11.592037+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:41:11.601978+00:00", "trade", 6.4206, 600.0]
["2026-09-21T13:41:11.604401+00:00", "trade", 6.4206, 19910.0]
["2026-09-21T13:41:11.607588+00:00", "quote", 6.42, 6.43]
["2026-09-21T13:41:11.607599+00:00", "trade", 6.41, 14.0]
["2026-09-21T13:41:11.607626+00:00", "trade", 6.42, 500.0]
["2026-09-21T13:41:11.607627+00:00", "quote", 6.41, 6.43]
["2026-09-21T13:41:11.607647+00:00", "quote", 6.41, 6.43]
["2026-09-21T13:41:11.607811+00:00", "quote", 6.41, 6.43]
["2026-09-21T13:41:11.607827+00:00", "quote", 6.41, 6.43]
["2026-09-21T13:41:11.607865+00:00", "quote", 6.41, 6.43]
["2026-09-21T13:41:11.607889+00:00", "trade", 6.42, 50.0]
["2026-09-21T13:41:11.607896+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:41:11.607920+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:41:11.607959+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:41:11.607966+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:41:11.608040+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:41:11.608086+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:41:11.608224+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:41:11.608233+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:41:11.608241+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:41:11.608351+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:41:11.608395+00:00", "quote", 6.39, 6.43]
["2026-09-21T13:41:11.609280+00:00", "quote", 6.39, 6.43]
["2026-09-21T13:41:11.609350+00:00", "quote", 6.39, 6.43]
["2026-09-21T13:41:11.611975+00:00", "quote", 6.39, 6.43]
["2026-09-21T13:41:11.612189+00:00", "quote", 6.39, 6.43]
["2026-09-21T13:41:11.612219+00:00", "quote", 6.39, 6.43]
["2026-09-21T13:41:11.612220+00:00", "quote", 6.39, 6.43]
["2026-09-21T13:41:11.612276+00:00", "quote", 6.39, 6.43]
["2026-09-21T13:41:11.616689+00:00", "quote", 6.39, 6.43]
["2026-09-21T13:41:11.617533+00:00", "quote", 6.39, 6.43]
["2026-09-21T13:41:11.731749+00:00", "trade", 6.41, 50.0]
["2026-09-21T13:41:11.735723+00:00", "quote", 6.39, 6.43]
["2026-09-21T13:41:11.736061+00:00", "quote", 6.39, 6.43]
["2026-09-21T13:41:11.737026+00:00", "quote", 6.39, 6.43]
["2026-09-21T13:41:11.737037+00:00", "quote", 6.39, 6.43]
["2026-09-21T13:41:11.737048+00:00", "quote", 6.39, 6.43]
["2026-09-21T13:41:11.977777+00:00", "quote", 6.39, 6.43]
["2026-09-21T13:41:12.007163+00:00", "trade", 6.426, 2209.0]
["2026-09-21T13:41:12.029027+00:00", "trade", 6.426, 1.0]
["2026-09-21T13:41:12.282180+00:00", "trade", 6.395, 500.0]
["2026-09-21T13:41:12.282268+00:00", "trade", 6.395, 100.0]
["2026-09-21T13:41:12.282384+00:00", "trade", 6.39, 200.0]
["2026-09-21T13:41:12.282465+00:00", "trade", 6.39, 100.0]
["2026-09-21T13:41:12.286685+00:00", "trade", 6.41, 100.0]
["2026-09-21T13:41:12.324121+00:00", "trade", 6.41, 100.0]
["2026-09-21T13:41:12.406116+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:41:12.406688+00:00", "quote", 6.4, 6.44]
["2026-09-21T13:41:12.407188+00:00", "quote", 6.4, 6.44]
["2026-09-21T13:41:12.620385+00:00", "quote", 6.4, 6.44]
["2026-09-21T13:41:12.620437+00:00", "quote", 6.4, 6.44]
["2026-09-21T13:41:12.653004+00:00", "quote", 6.4, 6.44]
["2026-09-21T13:41:13.104054+00:00", "quote", 6.4, 6.44]
["2026-09-21T13:41:13.650170+00:00", "trade", 6.4045, 1.0]
["2026-09-21T13:41:13.708796+00:00", "trade", 6.42, 100.0]
["2026-09-21T13:41:14.058366+00:00", "quote", 6.4, 6.44]
["2026-09-21T13:41:14.058392+00:00", "quote", 6.4, 6.44]
["2026-09-21T13:41:14.058447+00:00", "quote", 6.4, 6.44]
["2026-09-21T13:41:14.058461+00:00", "quote", 6.4, 6.44]
["2026-09-21T13:41:14.058711+00:00", "quote", 6.4, 6.44]
["2026-09-21T13:41:14.058719+00:00", "quote", 6.4, 6.44]
["2026-09-21T13:41:14.058890+00:00", "quote", 6.4, 6.44]
["2026-09-21T13:41:14.059322+00:00", "quote", 6.4, 6.44]
["2026-09-21T13:41:14.059730+00:00", "quote", 6.4, 6.44]
["2026-09-21T13:41:14.059736+00:00", "quote", 6.4, 6.44]
["2026-09-21T13:41:14.059885+00:00", "quote", 6.4, 6.44]
["2026-09-21T13:41:14.060256+00:00", "quote", 6.4, 6.44]
["2026-09-21T13:41:14.060263+00:00", "quote", 6.4, 6.44]
["2026-09-21T13:41:14.060645+00:00", "quote", 6.4, 6.44]
["2026-09-21T13:41:14.072627+00:00", "quote", 6.4, 6.44]
["2026-09-21T13:41:14.073086+00:00", "quote", 6.4, 6.44]
["2026-09-21T13:41:14.423495+00:00", "trade", 6.42, 100.0]
["2026-09-21T13:41:14.705248+00:00", "trade", 6.43, 1967.0]
["2026-09-21T13:41:14.727343+00:00", "trade", 6.43, 1.0]
["2026-09-21T13:41:15.017880+00:00", "quote", 6.4, 6.44]
["2026-09-21T13:41:15.018843+00:00", "quote", 6.4, 6.44]
["2026-09-21T13:41:15.018853+00:00", "quote", 6.4, 6.44]
["2026-09-21T13:41:15.138514+00:00", "trade", 6.425, 100.0]
["2026-09-21T13:41:15.294796+00:00", "trade", 6.4399, 740.0]
["2026-09-21T13:41:15.294838+00:00", "trade", 6.43, 25.0]
["2026-09-21T13:41:15.294900+00:00", "trade", 6.43, 25.0]
["2026-09-21T13:41:15.294944+00:00", "trade", 6.43, 25.0]
["2026-09-21T13:41:15.294982+00:00", "trade", 6.43, 25.0]
["2026-09-21T13:41:15.295291+00:00", "quote", 6.4, 6.44]
["2026-09-21T13:41:15.295381+00:00", "trade", 6.43, 25.0]
["2026-09-21T13:41:15.295460+00:00", "trade", 6.43, 25.0]
["2026-09-21T13:41:15.295530+00:00", "trade", 6.43, 25.0]
["2026-09-21T13:41:15.295598+00:00", "trade", 6.43, 25.0]
["2026-09-21T13:41:15.317623+00:00", "trade", 6.4399, 1.0]
["2026-09-21T13:41:15.993257+00:00", "trade", 6.427, 4.0]
["2026-09-21T13:41:16.491702+00:00", "trade", 6.42, 1.0]
["2026-09-21T13:41:17.293076+00:00", "trade", 6.4399, 2217.0]
["2026-09-21T13:41:17.315944+00:00", "trade", 6.4399, 1.0]
["2026-09-21T13:41:17.998777+00:00", "trade", 6.425, 100.0]
["2026-09-21T13:41:18.027304+00:00", "quote", 6.4, 6.44]
["2026-09-21T13:41:18.311514+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:41:18.311520+00:00", "trade", 6.44, 10.0]
["2026-09-21T13:41:18.311521+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:41:18.311541+00:00", "trade", 6.44, 90.0]
["2026-09-21T13:41:18.311563+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:41:18.311960+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:41:18.312243+00:00", "trade", 6.44, 25.0]
["2026-09-21T13:41:18.312243+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:41:18.340750+00:00", "trade", 6.42, 8.0]
["2026-09-21T13:41:18.549796+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:41:18.552519+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:41:18.959795+00:00", "quote", 6.44, 6.45]
["2026-09-21T13:41:18.960498+00:00", "quote", 6.44, 6.45]
["2026-09-21T13:41:18.960996+00:00", "quote", 6.44, 6.45]
["2026-09-21T13:41:19.805119+00:00", "trade", 6.45, 200.0]
["2026-09-21T13:41:20.212456+00:00", "trade", 6.4529, 100.0]
["2026-09-21T13:41:20.306710+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:41:20.307008+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:41:20.307009+00:00", "trade", 6.45, 3.0]
["2026-09-21T13:41:20.307577+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:41:20.307804+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:41:20.309576+00:00", "trade", 6.435, 100.0]
["2026-09-21T13:41:20.556176+00:00", "trade", 6.4499, 2222.0]
["2026-09-21T13:41:20.578626+00:00", "trade", 6.4499, 1.0]
["2026-09-21T13:41:20.695379+00:00", "trade", 6.435, 100.0]
["2026-09-21T13:41:20.911093+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:41:21.119135+00:00", "trade", 6.435, 200.0]
["2026-09-21T13:41:21.119144+00:00", "trade", 6.435, 100.0]
["2026-09-21T13:41:21.119546+00:00", "trade", 6.435, 200.0]
["2026-09-21T13:41:21.120366+00:00", "trade", 6.435, 450.0]
["2026-09-21T13:41:21.127317+00:00", "trade", 6.435, 200.0]
["2026-09-21T13:41:21.129970+00:00", "trade", 6.42, 5450.0]
["2026-09-21T13:41:21.130100+00:00", "trade", 6.42, 200.0]
["2026-09-21T13:41:21.130126+00:00", "trade", 6.421, 100.0]
["2026-09-21T13:41:21.130303+00:00", "trade", 6.42, 500.0]
["2026-09-21T13:41:21.130624+00:00", "trade", 6.42, 100.0]
["2026-09-21T13:41:21.130820+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:41:21.130873+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:41:21.130938+00:00", "trade", 6.42, 2.0]
["2026-09-21T13:41:21.130951+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:41:21.130959+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:41:21.130973+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:41:21.131022+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:41:21.131041+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:41:21.131042+00:00", "trade", 6.42, 683.0]
["2026-09-21T13:41:21.131048+00:00", "trade", 6.42, 1.0]
["2026-09-21T13:41:21.131062+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:41:21.131073+00:00", "quote", 6.42, 6.43]
["2026-09-21T13:41:21.131092+00:00", "trade", 6.42, 117.0]
["2026-09-21T13:41:21.131092+00:00", "quote", 6.41, 6.43]
["2026-09-21T13:41:21.131093+00:00", "trade", 6.41, 100.0]
["2026-09-21T13:41:21.131101+00:00", "quote", 6.41, 6.43]
["2026-09-21T13:41:21.131110+00:00", "trade", 6.41, 100.0]
["2026-09-21T13:41:21.131117+00:00", "quote", 6.41, 6.43]
["2026-09-21T13:41:21.131143+00:00", "trade", 6.41, 100.0]
["2026-09-21T13:41:21.131143+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:41:21.131301+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:41:21.131669+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:41:21.131827+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:41:21.131889+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:41:21.136233+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:41:21.136582+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:41:21.136626+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:41:21.141741+00:00", "trade", 6.4, 300.0]
["2026-09-21T13:41:21.142359+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:41:21.142404+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:41:21.143059+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:41:21.143089+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:41:21.143095+00:00", "trade", 6.4, 100.0]
["2026-09-21T13:41:21.143097+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:41:21.143097+00:00", "quote", 6.39, 6.42]
["2026-09-21T13:41:21.143286+00:00", "quote", 6.39, 6.42]
["2026-09-21T13:41:21.143696+00:00", "quote", 6.39, 6.42]
["2026-09-21T13:41:21.144315+00:00", "quote", 6.39, 6.42]
["2026-09-21T13:41:21.150958+00:00", "trade", 6.4, 100.0]
["2026-09-21T13:41:21.151010+00:00", "quote", 6.39, 6.42]
["2026-09-21T13:41:21.151076+00:00", "trade", 6.4, 200.0]
["2026-09-21T13:41:21.151392+00:00", "trade", 6.4, 220.0]
["2026-09-21T13:41:21.151782+00:00", "trade", 6.4, 450.0]
["2026-09-21T13:41:21.152321+00:00", "trade", 6.4, 100.0]
["2026-09-21T13:41:21.152352+00:00", "trade", 6.4, 220.0]
["2026-09-21T13:41:21.153365+00:00", "trade", 6.39, 300.0]
["2026-09-21T13:41:21.153373+00:00", "trade", 6.39, 100.0]
["2026-09-21T13:41:21.153403+00:00", "trade", 6.39, 100.0]
["2026-09-21T13:41:21.153412+00:00", "trade", 6.395, 100.0]
["2026-09-21T13:41:21.153455+00:00", "trade", 6.39, 100.0]
["2026-09-21T13:41:21.153463+00:00", "trade", 6.4, 200.0]
["2026-09-21T13:41:21.153482+00:00", "trade", 6.39, 1300.0]
["2026-09-21T13:41:21.153938+00:00", "quote", 6.39, 6.42]
["2026-09-21T13:41:21.154153+00:00", "trade", 6.4, 100.0]
["2026-09-21T13:41:21.154217+00:00", "trade", 6.39, 100.0]
["2026-09-21T13:41:21.154425+00:00", "trade", 6.39, 200.0]
["2026-09-21T13:41:21.154758+00:00", "trade", 6.39, 100.0]
["2026-09-21T13:41:21.154796+00:00", "trade", 6.4, 100.0]
["2026-09-21T13:41:21.154881+00:00", "trade", 6.39, 100.0]
["2026-09-21T13:41:21.154890+00:00", "trade", 6.39, 100.0]
["2026-09-21T13:41:21.154894+00:00", "trade", 6.4, 450.0]
["2026-09-21T13:41:21.154895+00:00", "trade", 6.39, 100.0]
["2026-09-21T13:41:21.154898+00:00", "trade", 6.4, 5.0]
["2026-09-21T13:41:21.154900+00:00", "trade", 6.4, 100.0]
["2026-09-21T13:41:21.154905+00:00", "trade", 6.4, 96.0]
["2026-09-21T13:41:21.154937+00:00", "trade", 6.4, 215.0]
["2026-09-21T13:41:21.154941+00:00", "quote", 6.39, 6.41]
["2026-09-21T13:41:21.154945+00:00", "trade", 6.39, 5.0]
["2026-09-21T13:41:21.154961+00:00", "trade", 6.4, 450.0]
["2026-09-21T13:41:21.154974+00:00", "trade", 6.4, 124.0]
["2026-09-21T13:41:21.154974+00:00", "quote", 6.39, 6.42]
["2026-09-21T13:41:21.154982+00:00", "trade", 6.39, 96.0]
["2026-09-21T13:41:21.154985+00:00", "quote", 6.38, 6.42]
["2026-09-21T13:41:21.154989+00:00", "trade", 6.4, 120.0]
["2026-09-21T13:41:21.154989+00:00", "trade", 6.4, 100.0]
["2026-09-21T13:41:21.154989+00:00", "trade", 6.39, 100.0]
["2026-09-21T13:41:21.154989+00:00", "trade", 6.39, 100.0]
["2026-09-21T13:41:21.154993+00:00", "trade", 6.4, 220.0]
["2026-09-21T13:41:21.155003+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:41:21.155014+00:00", "quote", 6.38, 6.42]
["2026-09-21T13:41:21.155028+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:41:21.155073+00:00", "trade", 6.39, 220.0]
["2026-09-21T13:41:21.155094+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:41:21.155105+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:41:21.155120+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:41:21.155191+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:41:21.155192+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:41:21.155231+00:00", "quote", 6.38, 6.42]
["2026-09-21T13:41:21.155289+00:00", "quote", 6.38, 6.42]
["2026-09-21T13:41:21.155296+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:41:21.155305+00:00", "trade", 6.4, 18.0]
["2026-09-21T13:41:21.155307+00:00", "trade", 6.4, 450.0]
["2026-09-21T13:41:21.155310+00:00", "trade", 6.4, 220.0]
["2026-09-21T13:41:21.155352+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:41:21.155361+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:41:21.155461+00:00", "trade", 6.4, 1082.0]
["2026-09-21T13:41:21.155500+00:00", "trade", 6.39, 200.0]
["2026-09-21T13:41:21.156117+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:41:21.156443+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:41:21.156564+00:00", "trade", 6.395, 100.0]
["2026-09-21T13:41:21.156721+00:00", "trade", 6.4, 22.0]
["2026-09-21T13:41:21.156810+00:00", "quote", 6.38, 6.42]
["2026-09-21T13:41:21.157052+00:00", "quote", 6.38, 6.42]
["2026-09-21T13:41:21.157074+00:00", "trade", 6.395, 100.0]
["2026-09-21T13:41:21.157150+00:00", "trade", 6.395, 300.0]
["2026-09-21T13:41:21.157155+00:00", "trade", 6.395, 100.0]
["2026-09-21T13:41:21.157170+00:00", "quote", 6.38, 6.42]
["2026-09-21T13:41:21.157179+00:00", "quote", 6.38, 6.42]
["2026-09-21T13:41:21.157264+00:00", "quote", 6.38, 6.43]
["2026-09-21T13:41:21.157308+00:00", "quote", 6.38, 6.42]
["2026-09-21T13:41:21.157526+00:00", "quote", 6.38, 6.43]
["2026-09-21T13:41:21.157542+00:00", "quote", 6.38, 6.42]
["2026-09-21T13:41:21.157546+00:00", "quote", 6.38, 6.42]
["2026-09-21T13:41:21.157557+00:00", "quote", 6.38, 6.42]
["2026-09-21T13:41:21.157595+00:00", "quote", 6.38, 6.42]
["2026-09-21T13:41:21.158412+00:00", "quote", 6.38, 6.42]
["2026-09-21T13:41:21.159229+00:00", "trade", 6.4, 200.0]
["2026-09-21T13:41:21.159487+00:00", "quote", 6.38, 6.42]
["2026-09-21T13:41:21.162938+00:00", "trade", 6.4, 100.0]
["2026-09-21T13:41:21.163002+00:00", "trade", 6.39, 100.0]
["2026-09-21T13:41:21.163202+00:00", "trade", 6.39, 100.0]
["2026-09-21T13:41:21.163317+00:00", "trade", 6.395, 500.0]
["2026-09-21T13:41:21.164771+00:00", "trade", 6.4, 200.0]
["2026-09-21T13:41:21.165720+00:00", "trade", 6.39, 220.0]
["2026-09-21T13:41:21.165722+00:00", "trade", 6.39, 100.0]
["2026-09-21T13:41:21.166346+00:00", "quote", 6.38, 6.42]
["2026-09-21T13:41:21.166524+00:00", "trade", 6.39, 2419.0]
["2026-09-21T13:41:21.166648+00:00", "quote", 6.38, 6.42]
["2026-09-21T13:41:21.166855+00:00", "quote", 6.38, 6.42]
["2026-09-21T13:41:21.166913+00:00", "quote", 6.38, 6.42]
["2026-09-21T13:41:21.167246+00:00", "quote", 6.38, 6.42]
["2026-09-21T13:41:21.167253+00:00", "quote", 6.38, 6.42]
["2026-09-21T13:41:21.167295+00:00", "quote", 6.38, 6.43]
["2026-09-21T13:41:21.167576+00:00", "quote", 6.38, 6.42]
["2026-09-21T13:41:21.168021+00:00", "quote", 6.38, 6.42]
["2026-09-21T13:41:21.168162+00:00", "quote", 6.38, 6.42]
["2026-09-21T13:41:21.168176+00:00", "quote", 6.38, 6.42]
["2026-09-21T13:41:21.168283+00:00", "trade", 6.405, 4018.0]
["2026-09-21T13:41:21.168506+00:00", "quote", 6.38, 6.42]
["2026-09-21T13:41:21.168611+00:00", "quote", 6.38, 6.42]
["2026-09-21T13:41:21.168656+00:00", "quote", 6.38, 6.42]
["2026-09-21T13:41:21.168667+00:00", "quote", 6.38, 6.42]
["2026-09-21T13:41:21.168996+00:00", "quote", 6.38, 6.42]
["2026-09-21T13:41:21.169074+00:00", "quote", 6.38, 6.42]
["2026-09-21T13:41:21.169153+00:00", "quote", 6.38, 6.42]
["2026-09-21T13:41:21.169173+00:00", "quote", 6.38, 6.42]
["2026-09-21T13:41:21.169480+00:00", "quote", 6.38, 6.42]
["2026-09-21T13:41:21.169534+00:00", "quote", 6.38, 6.42]
["2026-09-21T13:41:21.169674+00:00", "quote", 6.38, 6.42]
["2026-09-21T13:41:21.169930+00:00", "quote", 6.38, 6.42]
["2026-09-21T13:41:21.169964+00:00", "quote", 6.38, 6.42]
["2026-09-21T13:41:21.169996+00:00", "quote", 6.38, 6.42]
["2026-09-21T13:41:21.170148+00:00", "quote", 6.38, 6.42]
["2026-09-21T13:41:21.170662+00:00", "quote", 6.38, 6.42]
["2026-09-21T13:41:21.171000+00:00", "quote", 6.38, 6.42]
["2026-09-21T13:41:21.171040+00:00", "quote", 6.38, 6.43]
["2026-09-21T13:41:21.171042+00:00", "quote", 6.38, 6.43]
["2026-09-21T13:41:21.171265+00:00", "quote", 6.38, 6.42]
["2026-09-21T13:41:21.171448+00:00", "quote", 6.38, 6.43]
["2026-09-21T13:41:21.171743+00:00", "quote", 6.38, 6.42]
["2026-09-21T13:41:21.172244+00:00", "quote", 6.38, 6.42]
["2026-09-21T13:41:21.172255+00:00", "quote", 6.38, 6.42]
["2026-09-21T13:41:21.172511+00:00", "quote", 6.38, 6.43]
["2026-09-21T13:41:21.172521+00:00", "quote", 6.38, 6.43]
["2026-09-21T13:41:21.172742+00:00", "quote", 6.38, 6.42]
["2026-09-21T13:41:21.172756+00:00", "quote", 6.38, 6.43]
["2026-09-21T13:41:21.172839+00:00", "quote", 6.38, 6.43]
["2026-09-21T13:41:21.173217+00:00", "quote", 6.38, 6.42]
["2026-09-21T13:41:21.173236+00:00", "quote", 6.38, 6.43]
["2026-09-21T13:41:21.173657+00:00", "quote", 6.38, 6.43]
["2026-09-21T13:41:21.173706+00:00", "quote", 6.38, 6.43]
["2026-09-21T13:41:21.174429+00:00", "quote", 6.38, 6.43]
["2026-09-21T13:41:21.174471+00:00", "quote", 6.38, 6.43]
["2026-09-21T13:41:21.174478+00:00", "quote", 6.38, 6.43]
["2026-09-21T13:41:21.174771+00:00", "quote", 6.38, 6.43]
["2026-09-21T13:41:21.175265+00:00", "quote", 6.38, 6.43]
["2026-09-21T13:41:21.175488+00:00", "quote", 6.38, 6.43]
["2026-09-21T13:41:21.175718+00:00", "quote", 6.38, 6.43]
["2026-09-21T13:41:21.184649+00:00", "trade", 6.3906, 119.0]
["2026-09-21T13:41:21.184766+00:00", "trade", 6.39, 415.0]
["2026-09-21T13:41:21.185152+00:00", "trade", 6.39, 200.0]
["2026-09-21T13:41:21.185536+00:00", "trade", 6.39, 100.0]
["2026-09-21T13:41:21.196943+00:00", "trade", 6.39, 1085.0]
["2026-09-21T13:41:21.202264+00:00", "quote", 6.38, 6.43]
["2026-09-21T13:41:21.208064+00:00", "trade", 6.42, 50.0]
["2026-09-21T13:41:21.208114+00:00", "quote", 6.38, 6.43]
["2026-09-21T13:41:21.208404+00:00", "quote", 6.38, 6.43]
["2026-09-21T13:41:21.208487+00:00", "quote", 6.38, 6.44]
["2026-09-21T13:41:21.208896+00:00", "quote", 6.38, 6.44]
["2026-09-21T13:41:21.208903+00:00", "quote", 6.38, 6.44]
["2026-09-21T13:41:21.213067+00:00", "trade", 6.39, 100.0]
["2026-09-21T13:41:21.231344+00:00", "quote", 6.38, 6.44]
["2026-09-21T13:41:21.389675+00:00", "quote", 6.38, 6.44]
["2026-09-21T13:41:21.389685+00:00", "quote", 6.38, 6.44]
["2026-09-21T13:41:21.409259+00:00", "quote", 6.38, 6.45]
["2026-09-21T13:41:21.409337+00:00", "trade", 6.43, 2.0]
["2026-09-21T13:41:21.409365+00:00", "quote", 6.38, 6.45]
["2026-09-21T13:41:21.409638+00:00", "quote", 6.38, 6.45]
["2026-09-21T13:41:21.409950+00:00", "quote", 6.38, 6.45]
["2026-09-21T13:41:21.411205+00:00", "quote", 6.4, 6.45]
["2026-09-21T13:41:21.411658+00:00", "quote", 6.4, 6.45]
["2026-09-21T13:41:21.412713+00:00", "quote", 6.4, 6.45]
["2026-09-21T13:41:21.412750+00:00", "quote", 6.4, 6.45]
["2026-09-21T13:41:21.412757+00:00", "quote", 6.4, 6.45]
["2026-09-21T13:41:21.412931+00:00", "trade", 6.405, 500.0]
["2026-09-21T13:41:21.413008+00:00", "trade", 6.4, 200.0]
["2026-09-21T13:41:21.413083+00:00", "trade", 6.4, 200.0]
["2026-09-21T13:41:21.413188+00:00", "quote", 6.4, 6.45]
["2026-09-21T13:41:21.413202+00:00", "quote", 6.4, 6.45]
["2026-09-21T13:41:21.413237+00:00", "quote", 6.4, 6.45]
["2026-09-21T13:41:21.413282+00:00", "quote", 6.4, 6.45]
["2026-09-21T13:41:21.413673+00:00", "quote", 6.4, 6.45]
["2026-09-21T13:41:21.413676+00:00", "quote", 6.4, 6.45]
["2026-09-21T13:41:21.413715+00:00", "quote", 6.4, 6.45]
["2026-09-21T13:41:21.413742+00:00", "quote", 6.4, 6.45]
["2026-09-21T13:41:21.413759+00:00", "quote", 6.4, 6.45]
["2026-09-21T13:41:21.414163+00:00", "quote", 6.4, 6.45]
["2026-09-21T13:41:21.414176+00:00", "quote", 6.4, 6.45]
["2026-09-21T13:41:21.414212+00:00", "quote", 6.4, 6.45]
["2026-09-21T13:41:21.414253+00:00", "quote", 6.4, 6.45]
["2026-09-21T13:41:21.414650+00:00", "quote", 6.4, 6.45]
["2026-09-21T13:41:21.414686+00:00", "quote", 6.4, 6.45]
["2026-09-21T13:41:21.414702+00:00", "quote", 6.4, 6.45]
["2026-09-21T13:41:21.414720+00:00", "quote", 6.4, 6.45]
["2026-09-21T13:41:21.415134+00:00", "quote", 6.4, 6.45]
["2026-09-21T13:41:21.415150+00:00", "quote", 6.4, 6.45]
["2026-09-21T13:41:21.415192+00:00", "quote", 6.4, 6.45]
["2026-09-21T13:41:21.415204+00:00", "quote", 6.4, 6.45]
["2026-09-21T13:41:21.418427+00:00", "quote", 6.4, 6.45]
["2026-09-21T13:41:22.001474+00:00", "quote", 6.4, 6.45]
["2026-09-21T13:41:22.201555+00:00", "trade", 6.425, 50.0]
["2026-09-21T13:41:24.176361+00:00", "trade", 6.43, 500.0]
["2026-09-21T13:41:24.269772+00:00", "quote", 6.4, 6.46]
["2026-09-21T13:41:24.269852+00:00", "trade", 6.44, 5.0]
["2026-09-21T13:41:24.269868+00:00", "quote", 6.4, 6.46]
["2026-09-21T13:41:24.269925+00:00", "quote", 6.4, 6.46]
["2026-09-21T13:41:24.270117+00:00", "quote", 6.4, 6.45]
["2026-09-21T13:41:24.270316+00:00", "quote", 6.4, 6.45]
["2026-09-21T13:41:24.270764+00:00", "quote", 6.4, 6.45]
["2026-09-21T13:41:24.270786+00:00", "quote", 6.4, 6.45]
["2026-09-21T13:41:24.273154+00:00", "trade", 6.425, 100.0]
["2026-09-21T13:41:24.274067+00:00", "quote", 6.4, 6.45]
["2026-09-21T13:41:24.274076+00:00", "quote", 6.4, 6.45]
["2026-09-21T13:41:24.274452+00:00", "quote", 6.4, 6.45]
["2026-09-21T13:41:24.279635+00:00", "quote", 6.4, 6.45]
["2026-09-21T13:41:24.280110+00:00", "quote", 6.4, 6.45]
["2026-09-21T13:41:24.280136+00:00", "quote", 6.4, 6.45]
["2026-09-21T13:41:24.280704+00:00", "quote", 6.41, 6.45]
["2026-09-21T13:41:24.280747+00:00", "quote", 6.41, 6.45]
["2026-09-21T13:41:24.280762+00:00", "quote", 6.41, 6.45]
["2026-09-21T13:41:24.280790+00:00", "quote", 6.41, 6.45]
["2026-09-21T13:41:24.281585+00:00", "quote", 6.41, 6.45]
["2026-09-21T13:41:24.281595+00:00", "quote", 6.41, 6.45]
["2026-09-21T13:41:24.281616+00:00", "quote", 6.41, 6.45]
["2026-09-21T13:41:24.332349+00:00", "trade", 6.446, 2226.0]
["2026-09-21T13:41:24.333126+00:00", "quote", 6.41, 6.45]
["2026-09-21T13:41:24.333335+00:00", "quote", 6.41, 6.45]
["2026-09-21T13:41:24.333362+00:00", "quote", 6.41, 6.45]
["2026-09-21T13:41:24.354242+00:00", "trade", 6.446, 1.0]
["2026-09-21T13:41:24.366323+00:00", "trade", 6.43, 100.0]
["2026-09-21T13:41:24.984699+00:00", "quote", 6.41, 6.46]
["2026-09-21T13:41:24.985151+00:00", "quote", 6.41, 6.46]
["2026-09-21T13:41:24.999893+00:00", "quote", 6.41, 6.45]
["2026-09-21T13:41:25.001101+00:00", "quote", 6.41, 6.45]
["2026-09-21T13:41:25.001111+00:00", "quote", 6.41, 6.45]
["2026-09-21T13:41:25.571759+00:00", "trade", 6.437, 1.0]
["2026-09-21T13:41:25.692090+00:00", "quote", 6.41, 6.45]
["2026-09-21T13:41:25.693359+00:00", "quote", 6.41, 6.45]
["2026-09-21T13:41:25.693367+00:00", "quote", 6.41, 6.45]
["2026-09-21T13:41:25.702112+00:00", "trade", 6.44, 800.0]
["2026-09-21T13:41:26.414770+00:00", "quote", 6.41, 6.46]
["2026-09-21T13:41:26.415147+00:00", "quote", 6.41, 6.45]
["2026-09-21T13:41:26.415193+00:00", "quote", 6.41, 6.45]
["2026-09-21T13:41:26.415249+00:00", "trade", 6.45, 3.0]
["2026-09-21T13:41:26.415697+00:00", "quote", 6.41, 6.45]
["2026-09-21T13:41:26.419225+00:00", "quote", 6.41, 6.45]
["2026-09-21T13:41:26.732745+00:00", "quote", 6.41, 6.45]
["2026-09-21T13:41:29.769751+00:00", "trade", 6.437, 8.0]
["2026-09-21T13:41:29.857600+00:00", "quote", 6.41, 6.45]
["2026-09-21T13:41:29.857691+00:00", "quote", 6.41, 6.45]
["2026-09-21T13:41:31.636912+00:00", "quote", 6.41, 6.45]
["2026-09-21T13:41:32.196578+00:00", "quote", 6.41, 6.45]
["2026-09-21T13:41:32.196615+00:00", "quote", 6.41, 6.45]
["2026-09-21T13:41:32.196617+00:00", "quote", 6.41, 6.45]
["2026-09-21T13:41:32.196624+00:00", "quote", 6.41, 6.45]
["2026-09-21T13:41:32.196632+00:00", "quote", 6.41, 6.45]
["2026-09-21T13:41:32.196924+00:00", "quote", 6.41, 6.45]
["2026-09-21T13:41:33.145171+00:00", "trade", 6.446, 2231.0]
["2026-09-21T13:41:33.161500+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:41:33.161559+00:00", "trade", 6.44, 11.0]
["2026-09-21T13:41:33.161860+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:41:33.161877+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:41:33.167616+00:00", "trade", 6.446, 1.0]
["2026-09-21T13:41:33.178052+00:00", "trade", 6.44, 100.0]
["2026-09-21T13:41:33.371530+00:00", "trade", 6.445, 743.0]
["2026-09-21T13:41:33.371572+00:00", "trade", 6.44, 25.0]
["2026-09-21T13:41:33.371630+00:00", "trade", 6.44, 25.0]
["2026-09-21T13:41:33.371667+00:00", "trade", 6.44, 25.0]
["2026-09-21T13:41:33.371705+00:00", "trade", 6.44, 25.0]
["2026-09-21T13:41:33.371877+00:00", "trade", 6.44, 25.0]
["2026-09-21T13:41:33.372199+00:00", "trade", 6.44, 25.0]
["2026-09-21T13:41:33.384440+00:00", "trade", 6.445, 1.0]
["2026-09-21T13:41:34.105325+00:00", "trade", 6.44, 450.0]
["2026-09-21T13:41:35.435144+00:00", "trade", 6.445, 686.0]
["2026-09-21T13:41:35.456979+00:00", "trade", 6.445, 1.0]
["2026-09-21T13:41:39.306963+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:41:39.306975+00:00", "trade", 6.43, 800.0]
["2026-09-21T13:41:39.306977+00:00", "quote", 6.41, 6.45]
["2026-09-21T13:41:39.306983+00:00", "quote", 6.41, 6.45]
["2026-09-21T13:41:39.306984+00:00", "trade", 6.43, 22.0]
["2026-09-21T13:41:39.307034+00:00", "trade", 6.43, 9.0]
["2026-09-21T13:41:39.308113+00:00", "quote", 6.41, 6.45]
["2026-09-21T13:41:39.547422+00:00", "trade", 6.4456, 5.0]
["2026-09-21T13:41:39.655351+00:00", "quote", 6.41, 6.44]
["2026-09-21T13:41:39.655384+00:00", "quote", 6.41, 6.45]
["2026-09-21T13:41:39.655391+00:00", "quote", 6.41, 6.44]
["2026-09-21T13:41:39.655400+00:00", "quote", 6.41, 6.45]
["2026-09-21T13:41:39.655409+00:00", "quote", 6.41, 6.44]
["2026-09-21T13:41:39.655430+00:00", "quote", 6.41, 6.44]
["2026-09-21T13:41:39.655446+00:00", "quote", 6.41, 6.44]
["2026-09-21T13:41:39.655469+00:00", "quote", 6.41, 6.44]
["2026-09-21T13:41:39.670658+00:00", "quote", 6.41, 6.44]
["2026-09-21T13:41:39.671166+00:00", "quote", 6.41, 6.44]
["2026-09-21T13:41:39.851016+00:00", "quote", 6.41, 6.44]
["2026-09-21T13:41:39.851440+00:00", "quote", 6.41, 6.45]
["2026-09-21T13:41:40.131934+00:00", "trade", 6.4425, 561.0]
["2026-09-21T13:41:40.159342+00:00", "trade", 6.4425, 1.0]
["2026-09-21T13:41:40.486420+00:00", "trade", 6.444, 671.0]
["2026-09-21T13:41:40.509552+00:00", "trade", 6.444, 1.0]
["2026-09-21T13:41:41.749226+00:00", "quote", 6.41, 6.45]
["2026-09-21T13:41:41.749253+00:00", "quote", 6.41, 6.45]
["2026-09-21T13:41:41.750004+00:00", "quote", 6.41, 6.45]
["2026-09-21T13:41:42.143635+00:00", "trade", 6.4427, 574.0]
["2026-09-21T13:41:42.159184+00:00", "trade", 6.4427, 1.0]
["2026-09-21T13:41:42.919650+00:00", "quote", 6.41, 6.45]
["2026-09-21T13:41:43.561349+00:00", "trade", 6.44, 3.0]
["2026-09-21T13:41:43.806896+00:00", "trade", 6.43, 100.0]
["2026-09-21T13:41:45.295433+00:00", "trade", 6.43, 99.0]
["2026-09-21T13:41:47.546790+00:00", "trade", 6.43, 450.0]
["2026-09-21T13:41:47.546791+00:00", "trade", 6.43, 100.0]
["2026-09-21T13:41:47.546791+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:41:47.547092+00:00", "trade", 6.44, 13.0]
["2026-09-21T13:41:47.547660+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:41:47.649025+00:00", "trade", 6.4435, 4.0]
["2026-09-21T13:41:48.291799+00:00", "trade", 6.43, 107.0]
["2026-09-21T13:41:48.291799+00:00", "quote", 6.41, 6.45]
["2026-09-21T13:41:48.291820+00:00", "trade", 6.43, 90.0]
["2026-09-21T13:41:48.291836+00:00", "quote", 6.41, 6.44]
["2026-09-21T13:41:48.291843+00:00", "quote", 6.41, 6.44]
["2026-09-21T13:41:48.291851+00:00", "quote", 6.41, 6.44]
["2026-09-21T13:41:48.291857+00:00", "quote", 6.41, 6.44]
["2026-09-21T13:41:48.291864+00:00", "quote", 6.41, 6.44]
["2026-09-21T13:41:48.291870+00:00", "quote", 6.41, 6.44]
["2026-09-21T13:41:48.291876+00:00", "quote", 6.41, 6.44]
["2026-09-21T13:41:48.292365+00:00", "quote", 6.41, 6.44]
["2026-09-21T13:41:48.292859+00:00", "quote", 6.41, 6.44]
["2026-09-21T13:41:48.295863+00:00", "quote", 6.41, 6.44]
["2026-09-21T13:41:48.296862+00:00", "quote", 6.41, 6.44]
["2026-09-21T13:41:48.317195+00:00", "trade", 6.43, 1.0]
["2026-09-21T13:41:48.391855+00:00", "quote", 6.41, 6.44]
["2026-09-21T13:41:50.526833+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:41:50.526839+00:00", "trade", 6.425, 5.0]
["2026-09-21T13:41:50.759210+00:00", "trade", 6.41, 124.0]
["2026-09-21T13:41:50.759344+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:41:50.759362+00:00", "quote", 6.42, 6.43]
["2026-09-21T13:41:50.759369+00:00", "quote", 6.42, 6.43]
["2026-09-21T13:41:50.759419+00:00", "trade", 6.41, 876.0]
["2026-09-21T13:41:50.759428+00:00", "trade", 6.42, 18.0]
["2026-09-21T13:41:50.759430+00:00", "trade", 6.42, 1058.0]
["2026-09-21T13:41:50.759430+00:00", "quote", 6.41, 6.43]
["2026-09-21T13:41:50.759439+00:00", "quote", 6.41, 6.43]
["2026-09-21T13:41:50.759446+00:00", "quote", 6.41, 6.43]
["2026-09-21T13:41:50.759460+00:00", "quote", 6.41, 6.43]
["2026-09-21T13:41:50.759467+00:00", "quote", 6.41, 6.42]
["2026-09-21T13:41:50.759474+00:00", "quote", 6.41, 6.42]
["2026-09-21T13:41:50.759480+00:00", "quote", 6.41, 6.42]
["2026-09-21T13:41:50.759495+00:00", "quote", 6.41, 6.42]
["2026-09-21T13:41:50.759511+00:00", "trade", 6.41, 100.0]
["2026-09-21T13:41:50.759511+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:41:50.759603+00:00", "quote", 6.39, 6.42]
["2026-09-21T13:41:50.759772+00:00", "quote", 6.39, 6.42]
["2026-09-21T13:41:50.759816+00:00", "quote", 6.38, 6.42]
["2026-09-21T13:41:50.759858+00:00", "quote", 6.38, 6.42]
["2026-09-21T13:41:50.759865+00:00", "quote", 6.38, 6.42]
["2026-09-21T13:41:50.759872+00:00", "quote", 6.38, 6.42]
["2026-09-21T13:41:50.759874+00:00", "quote", 6.38, 6.42]
["2026-09-21T13:41:50.759918+00:00", "quote", 6.38, 6.42]
["2026-09-21T13:41:50.760104+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:41:50.760131+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:41:50.760436+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:41:50.760605+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:41:50.760649+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:41:50.760704+00:00", "quote", 6.38, 6.42]
["2026-09-21T13:41:50.760729+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:41:50.760777+00:00", "quote", 6.38, 6.42]
["2026-09-21T13:41:50.760789+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:41:50.760800+00:00", "quote", 6.38, 6.42]
["2026-09-21T13:41:50.760805+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:41:50.760844+00:00", "quote", 6.38, 6.42]
["2026-09-21T13:41:50.760850+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:41:50.761135+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:41:50.761184+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:41:50.762132+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:41:50.766036+00:00", "trade", 6.395, 100.0]
["2026-09-21T13:41:50.781991+00:00", "trade", 6.42, 1.0]
["2026-09-21T13:41:50.806208+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:41:50.806350+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:41:50.807455+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:41:50.811651+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:41:50.859499+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:41:51.321935+00:00", "trade", 6.4099, 747.0]
["2026-09-21T13:41:51.322003+00:00", "trade", 6.41, 25.0]
["2026-09-21T13:41:51.322419+00:00", "quote", 6.39, 6.41]
["2026-09-21T13:41:51.322433+00:00", "quote", 6.39, 6.41]
["2026-09-21T13:41:51.322439+00:00", "quote", 6.39, 6.41]
["2026-09-21T13:41:51.322440+00:00", "quote", 6.39, 6.41]
["2026-09-21T13:41:51.322441+00:00", "quote", 6.39, 6.41]
["2026-09-21T13:41:51.322444+00:00", "trade", 6.41, 25.0]
["2026-09-21T13:41:51.322513+00:00", "trade", 6.41, 25.0]
["2026-09-21T13:41:51.322525+00:00", "trade", 6.41, 100.0]
["2026-09-21T13:41:51.322554+00:00", "trade", 6.41, 25.0]
["2026-09-21T13:41:51.322616+00:00", "quote", 6.39, 6.41]
["2026-09-21T13:41:51.322647+00:00", "trade", 6.41, 100.0]
["2026-09-21T13:41:51.322665+00:00", "quote", 6.39, 6.43]
["2026-09-21T13:41:51.322667+00:00", "trade", 6.41, 100.0]
["2026-09-21T13:41:51.322886+00:00", "quote", 6.39, 6.42]
["2026-09-21T13:41:51.323077+00:00", "quote", 6.39, 6.42]
["2026-09-21T13:41:51.323490+00:00", "quote", 6.39, 6.42]
["2026-09-21T13:41:51.332698+00:00", "quote", 6.39, 6.42]
["2026-09-21T13:41:51.332811+00:00", "quote", 6.39, 6.42]
["2026-09-21T13:41:51.345601+00:00", "trade", 6.4099, 1.0]
["2026-09-21T13:41:51.439981+00:00", "quote", 6.39, 6.42]
["2026-09-21T13:41:51.440929+00:00", "quote", 6.39, 6.42]
["2026-09-21T13:41:51.440939+00:00", "quote", 6.39, 6.42]
["2026-09-21T13:41:51.440977+00:00", "quote", 6.39, 6.42]
["2026-09-21T13:41:51.441946+00:00", "quote", 6.39, 6.42]
["2026-09-21T13:41:51.442396+00:00", "quote", 6.39, 6.42]
["2026-09-21T13:41:51.496585+00:00", "quote", 6.39, 6.41]
["2026-09-21T13:41:51.740117+00:00", "trade", 6.4064, 1.0]
["2026-09-21T13:41:51.957822+00:00", "trade", 6.4037, 400.0]
["2026-09-21T13:41:51.998807+00:00", "trade", 6.4, 4.0]
["2026-09-21T13:41:53.161967+00:00", "trade", 6.4099, 457.0]
["2026-09-21T13:41:53.185363+00:00", "trade", 6.4099, 1.0]
["2026-09-21T13:41:53.978468+00:00", "trade", 6.4, 100.0]
["2026-09-21T13:41:53.981216+00:00", "trade", 6.4, 100.0]
["2026-09-21T13:41:53.981781+00:00", "quote", 6.39, 6.41]
["2026-09-21T13:41:53.981972+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:41:53.982051+00:00", "trade", 6.41, 5.0]
["2026-09-21T13:41:53.982103+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:41:53.989103+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:41:53.989839+00:00", "trade", 6.41, 18.0]
["2026-09-21T13:41:53.990317+00:00", "trade", 6.4099, 18.0]
["2026-09-21T13:41:53.993221+00:00", "trade", 6.395, 100.0]
["2026-09-21T13:41:53.993798+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:41:54.002175+00:00", "trade", 6.395, 100.0]
["2026-09-21T13:41:54.002439+00:00", "trade", 6.41, 294.0]
["2026-09-21T13:41:54.002963+00:00", "trade", 6.4099, 294.0]
["2026-09-21T13:41:54.003266+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:41:54.003651+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:41:54.027253+00:00", "trade", 6.4099, 1.0]
["2026-09-21T13:41:54.039901+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:41:54.039986+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:41:54.533727+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:41:54.534708+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:41:54.826944+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:41:54.839388+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:41:55.008159+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:41:55.190759+00:00", "trade", 6.41, 100.0]
["2026-09-21T13:41:55.354668+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:41:55.354696+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:41:55.354776+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:41:56.291335+00:00", "trade", 6.41, 35.0]
["2026-09-21T13:41:56.834414+00:00", "trade", 6.41, 38.0]
["2026-09-21T13:41:57.558653+00:00", "trade", 6.4098, 300.0]
["2026-09-21T13:41:57.558882+00:00", "trade", 6.4098, 448.0]
["2026-09-21T13:41:57.581745+00:00", "trade", 6.4098, 1.0]
["2026-09-21T13:41:57.686567+00:00", "trade", 6.4002, 3.0]
["2026-09-21T13:41:57.914374+00:00", "trade", 6.41, 70.0]
["2026-09-21T13:41:58.447966+00:00", "trade", 6.41, 98.0]
["2026-09-21T13:41:58.806804+00:00", "trade", 6.4, 5.0]
["2026-09-21T13:41:58.807292+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:41:58.807666+00:00", "trade", 6.395, 100.0]
["2026-09-21T13:41:58.811130+00:00", "trade", 6.395, 100.0]
["2026-09-21T13:41:58.811164+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:41:58.811190+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:41:58.811551+00:00", "trade", 6.395, 100.0]
["2026-09-21T13:41:58.811572+00:00", "trade", 6.395, 100.0]
["2026-09-21T13:41:58.811604+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:41:58.811801+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:41:58.812102+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:41:58.814297+00:00", "trade", 6.395, 500.0]
["2026-09-21T13:41:58.818810+00:00", "trade", 6.395, 100.0]
["2026-09-21T13:41:58.819887+00:00", "trade", 6.395, 100.0]
["2026-09-21T13:41:58.819888+00:00", "trade", 6.39, 100.0]
["2026-09-21T13:41:58.819940+00:00", "trade", 6.395, 100.0]
["2026-09-21T13:41:58.820162+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:41:58.820187+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:41:58.820252+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:41:58.820256+00:00", "trade", 6.395, 50.0]
["2026-09-21T13:41:58.820270+00:00", "trade", 6.395, 50.0]
["2026-09-21T13:41:58.820270+00:00", "trade", 6.39, 50.0]
["2026-09-21T13:41:58.820283+00:00", "trade", 6.395, 100.0]
["2026-09-21T13:41:58.820692+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:41:58.821212+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:41:58.821237+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:41:58.821273+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:41:58.821305+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:41:58.821430+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:41:58.821437+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:41:58.825372+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:41:58.825781+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:41:58.830330+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:41:58.831964+00:00", "trade", 6.38, 919.0]
["2026-09-21T13:41:58.832041+00:00", "trade", 6.38, 400.0]
["2026-09-21T13:41:58.833311+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:41:58.833336+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:41:58.833345+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:41:58.833348+00:00", "trade", 6.38, 100.0]
["2026-09-21T13:41:58.833353+00:00", "trade", 6.38, 100.0]
["2026-09-21T13:41:58.833402+00:00", "quote", 6.37, 6.4]
["2026-09-21T13:41:58.833403+00:00", "trade", 6.38, 100.0]
["2026-09-21T13:41:58.833449+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:41:58.833508+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:41:58.833524+00:00", "quote", 6.37, 6.4]
["2026-09-21T13:41:58.833529+00:00", "trade", 6.38, 100.0]
["2026-09-21T13:41:58.833529+00:00", "trade", 6.38, 81.0]
["2026-09-21T13:41:58.833544+00:00", "quote", 6.37, 6.4]
["2026-09-21T13:41:58.833546+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:41:58.833716+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:41:58.833723+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:41:58.833729+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:41:58.833736+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:41:58.833742+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:41:58.833752+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:41:58.833860+00:00", "quote", 6.37, 6.4]
["2026-09-21T13:41:58.833863+00:00", "trade", 6.38, 100.0]
["2026-09-21T13:41:58.833863+00:00", "trade", 6.38, 1719.0]
["2026-09-21T13:41:58.833869+00:00", "quote", 6.37, 6.4]
["2026-09-21T13:41:58.843777+00:00", "quote", 6.37, 6.4]
["2026-09-21T13:41:58.843784+00:00", "quote", 6.37, 6.4]
["2026-09-21T13:41:58.843808+00:00", "quote", 6.37, 6.4]
["2026-09-21T13:41:58.844541+00:00", "trade", 6.37, 2500.0]
["2026-09-21T13:41:58.844627+00:00", "trade", 6.37, 1.0]
["2026-09-21T13:41:58.845018+00:00", "trade", 6.37, 99.0]
["2026-09-21T13:41:58.847137+00:00", "trade", 6.3823, 17126.0]
["2026-09-21T13:41:58.855384+00:00", "trade", 6.395, 100.0]
["2026-09-21T13:41:58.867104+00:00", "quote", 6.37, 6.4]
["2026-09-21T13:41:58.867113+00:00", "quote", 6.37, 6.4]
["2026-09-21T13:41:58.867157+00:00", "quote", 6.37, 6.4]
["2026-09-21T13:41:58.867465+00:00", "quote", 6.37, 6.4]
["2026-09-21T13:41:58.868175+00:00", "quote", 6.37, 6.4]
["2026-09-21T13:41:58.868237+00:00", "quote", 6.37, 6.4]
["2026-09-21T13:41:58.868282+00:00", "quote", 6.37, 6.4]
["2026-09-21T13:41:58.868282+00:00", "quote", 6.37, 6.4]
["2026-09-21T13:41:58.868301+00:00", "quote", 6.37, 6.4]
["2026-09-21T13:41:58.868654+00:00", "quote", 6.37, 6.4]
["2026-09-21T13:41:58.869621+00:00", "quote", 6.37, 6.4]
["2026-09-21T13:41:58.869703+00:00", "quote", 6.37, 6.4]
["2026-09-21T13:41:58.869739+00:00", "quote", 6.37, 6.4]
["2026-09-21T13:41:58.870142+00:00", "quote", 6.37, 6.4]
["2026-09-21T13:41:58.934746+00:00", "quote", 6.37, 6.4]
["2026-09-21T13:41:58.935123+00:00", "quote", 6.37, 6.41]
["2026-09-21T13:41:58.935216+00:00", "quote", 6.37, 6.41]
["2026-09-21T13:41:58.935326+00:00", "quote", 6.36, 6.41]
["2026-09-21T13:41:58.935385+00:00", "quote", 6.36, 6.41]
["2026-09-21T13:41:58.959866+00:00", "trade", 6.4194, 29.0]
["2026-09-21T13:41:58.986068+00:00", "quote", 6.36, 6.41]
["2026-09-21T13:41:58.986097+00:00", "quote", 6.36, 6.41]
["2026-09-21T13:41:58.991646+00:00", "trade", 6.41, 64.0]
["2026-09-21T13:41:59.159532+00:00", "quote", 6.36, 6.41]
["2026-09-21T13:41:59.159951+00:00", "quote", 6.36, 6.41]
["2026-09-21T13:41:59.160915+00:00", "quote", 6.36, 6.41]
["2026-09-21T13:41:59.309252+00:00", "trade", 6.365, 100.0]
["2026-09-21T13:41:59.422256+00:00", "quote", 6.37, 6.41]
["2026-09-21T13:41:59.422311+00:00", "quote", 6.37, 6.41]
["2026-09-21T13:41:59.422807+00:00", "quote", 6.37, 6.41]
["2026-09-21T13:41:59.612984+00:00", "quote", 6.37, 6.41]
["2026-09-21T13:41:59.657857+00:00", "quote", 6.37, 6.41]
["2026-09-21T13:42:00.266921+00:00", "trade", 6.4096, 273.0]
["2026-09-21T13:42:00.267813+00:00", "quote", 6.37, 6.41]
["2026-09-21T13:42:00.268182+00:00", "quote", 6.37, 6.41]
["2026-09-21T13:42:00.271217+00:00", "trade", 6.39, 100.0]
["2026-09-21T13:42:00.280512+00:00", "trade", 6.4096, 1.0]
["2026-09-21T13:42:01.658151+00:00", "trade", 6.397, 2.0]
["2026-09-21T13:42:02.916000+00:00", "trade", 6.41, 63.0]
["2026-09-21T13:42:03.127469+00:00", "trade", 6.37, 150.0]
["2026-09-21T13:42:03.128249+00:00", "quote", 6.37, 6.41]
["2026-09-21T13:42:03.945572+00:00", "trade", 6.39, 95.0]
["2026-09-21T13:42:03.946795+00:00", "quote", 6.37, 6.41]
["2026-09-21T13:42:03.957856+00:00", "trade", 6.4085, 280.0]
["2026-09-21T13:42:03.980329+00:00", "trade", 6.4085, 1.0]
["2026-09-21T13:42:04.004528+00:00", "trade", 6.41, 33.0]
["2026-09-21T13:42:04.005853+00:00", "quote", 6.37, 6.41]
["2026-09-21T13:42:04.005910+00:00", "quote", 6.37, 6.41]
["2026-09-21T13:42:04.316033+00:00", "quote", 6.37, 6.41]
["2026-09-21T13:42:04.316082+00:00", "quote", 6.37, 6.41]
["2026-09-21T13:42:04.346144+00:00", "quote", 6.37, 6.41]
["2026-09-21T13:42:04.543548+00:00", "trade", 6.41, 200.0]
["2026-09-21T13:42:05.081895+00:00", "trade", 6.41, 104.0]
["2026-09-21T13:42:05.333121+00:00", "trade", 6.4, 144.0]
["2026-09-21T13:42:05.333786+00:00", "trade", 6.4, 56.0]
["2026-09-21T13:42:05.337037+00:00", "trade", 6.4, 144.0]
["2026-09-21T13:42:05.358521+00:00", "trade", 6.4, 1.0]
["2026-09-21T13:42:05.586887+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:42:05.586944+00:00", "trade", 6.4, 18.0]
["2026-09-21T13:42:05.588284+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:42:05.588306+00:00", "trade", 6.4, 238.0]
["2026-09-21T13:42:05.588306+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:42:05.590740+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:42:05.590747+00:00", "trade", 6.4, 62.0]
["2026-09-21T13:42:05.591088+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:42:05.591191+00:00", "quote", 6.37, 6.41]
["2026-09-21T13:42:05.591244+00:00", "quote", 6.37, 6.41]
["2026-09-21T13:42:05.591479+00:00", "quote", 6.37, 6.41]
["2026-09-21T13:42:05.591574+00:00", "quote", 6.37, 6.41]
["2026-09-21T13:42:05.591633+00:00", "quote", 6.37, 6.41]
["2026-09-21T13:42:05.634611+00:00", "quote", 6.37, 6.41]
["2026-09-21T13:42:05.634777+00:00", "quote", 6.37, 6.41]
["2026-09-21T13:42:05.635299+00:00", "quote", 6.37, 6.41]
["2026-09-21T13:42:05.635947+00:00", "quote", 6.37, 6.41]
["2026-09-21T13:42:05.635957+00:00", "quote", 6.37, 6.41]
["2026-09-21T13:42:05.636396+00:00", "quote", 6.37, 6.41]
["2026-09-21T13:42:05.636958+00:00", "quote", 6.37, 6.41]
["2026-09-21T13:42:05.700660+00:00", "quote", 6.37, 6.41]
["2026-09-21T13:42:05.700706+00:00", "quote", 6.37, 6.41]
["2026-09-21T13:42:05.700886+00:00", "quote", 6.37, 6.41]
["2026-09-21T13:42:05.701161+00:00", "quote", 6.37, 6.41]
["2026-09-21T13:42:05.701445+00:00", "quote", 6.37, 6.41]
["2026-09-21T13:42:05.701497+00:00", "quote", 6.37, 6.41]
["2026-09-21T13:42:05.703728+00:00", "quote", 6.37, 6.41]
["2026-09-21T13:42:05.704267+00:00", "quote", 6.37, 6.41]
["2026-09-21T13:42:05.909357+00:00", "trade", 6.39, 12.0]
["2026-09-21T13:42:06.036403+00:00", "quote", 6.37, 6.41]
["2026-09-21T13:42:06.036687+00:00", "quote", 6.37, 6.41]
["2026-09-21T13:42:06.036909+00:00", "quote", 6.37, 6.41]
["2026-09-21T13:42:06.037337+00:00", "quote", 6.37, 6.41]
["2026-09-21T13:42:06.058089+00:00", "quote", 6.37, 6.41]
["2026-09-21T13:42:06.093659+00:00", "quote", 6.37, 6.41]
["2026-09-21T13:42:06.795617+00:00", "trade", 6.4, 44.0]
["2026-09-21T13:42:06.795753+00:00", "trade", 6.4, 56.0]
["2026-09-21T13:42:06.796013+00:00", "quote", 6.37, 6.41]
["2026-09-21T13:42:06.796027+00:00", "quote", 6.37, 6.41]
["2026-09-21T13:42:06.796087+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:42:06.796091+00:00", "trade", 6.41, 2.0]
["2026-09-21T13:42:06.796104+00:00", "quote", 6.37, 6.41]
["2026-09-21T13:42:06.796112+00:00", "quote", 6.37, 6.41]
["2026-09-21T13:42:06.796113+00:00", "quote", 6.37, 6.41]
["2026-09-21T13:42:06.796131+00:00", "quote", 6.37, 6.41]
["2026-09-21T13:42:06.796152+00:00", "quote", 6.37, 6.41]
["2026-09-21T13:42:06.796677+00:00", "quote", 6.37, 6.41]
["2026-09-21T13:42:06.803704+00:00", "quote", 6.37, 6.41]
["2026-09-21T13:42:07.107678+00:00", "trade", 6.4099, 100.0]
["2026-09-21T13:42:07.283568+00:00", "trade", 6.41, 200.0]
["2026-09-21T13:42:07.359972+00:00", "trade", 6.41, 450.0]
["2026-09-21T13:42:08.591801+00:00", "trade", 6.41, 23.0]
["2026-09-21T13:42:09.129199+00:00", "trade", 6.41, 32.0]
["2026-09-21T13:42:09.663866+00:00", "trade", 6.41, 18.0]
["2026-09-21T13:42:09.844680+00:00", "quote", 6.37, 6.41]
["2026-09-21T13:42:10.210299+00:00", "trade", 6.41, 44.0]
["2026-09-21T13:42:10.750505+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:42:10.750521+00:00", "trade", 6.4, 6.0]
["2026-09-21T13:42:10.750548+00:00", "quote", 6.37, 6.41]
["2026-09-21T13:42:10.750556+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:42:10.750589+00:00", "quote", 6.37, 6.41]
["2026-09-21T13:42:10.750611+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:42:10.750613+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:42:10.750635+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:42:10.750635+00:00", "quote", 6.37, 6.41]
["2026-09-21T13:42:10.750947+00:00", "quote", 6.37, 6.41]
["2026-09-21T13:42:10.751009+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:42:10.751292+00:00", "quote", 6.37, 6.41]
["2026-09-21T13:42:10.752121+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:42:10.752186+00:00", "quote", 6.37, 6.41]
["2026-09-21T13:42:10.753035+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:42:10.753067+00:00", "quote", 6.37, 6.41]
["2026-09-21T13:42:10.861957+00:00", "quote", 6.37, 6.41]
["2026-09-21T13:42:11.022900+00:00", "trade", 6.4, 300.0]
["2026-09-21T13:42:11.057011+00:00", "trade", 6.4099, 340.0]
["2026-09-21T13:42:11.071470+00:00", "trade", 6.4099, 1.0]
["2026-09-21T13:42:11.291460+00:00", "trade", 6.41, 4.0]
["2026-09-21T13:42:11.707378+00:00", "quote", 6.37, 6.41]
["2026-09-21T13:42:11.833231+00:00", "trade", 6.41, 196.0]
["2026-09-21T13:42:12.100409+00:00", "trade", 6.39, 100.0]
["2026-09-21T13:42:12.159699+00:00", "quote", 6.37, 6.41]
["2026-09-21T13:42:13.008820+00:00", "trade", 6.41, 9.0]
["2026-09-21T13:42:13.012869+00:00", "quote", 6.37, 6.41]
["2026-09-21T13:42:13.171876+00:00", "quote", 6.37, 6.41]
["2026-09-21T13:42:13.223575+00:00", "quote", 6.37, 6.41]
["2026-09-21T13:42:13.223762+00:00", "trade", 6.39, 6.0]
["2026-09-21T13:42:13.548332+00:00", "trade", 6.41, 44.0]
["2026-09-21T13:42:13.775259+00:00", "trade", 6.39, 100.0]
["2026-09-21T13:42:13.776696+00:00", "trade", 6.39, 100.0]
["2026-09-21T13:42:14.377823+00:00", "trade", 6.4, 100.0]
["2026-09-21T13:42:14.378494+00:00", "trade", 6.4, 200.0]
["2026-09-21T13:42:14.623274+00:00", "trade", 6.41, 70.0]
["2026-09-21T13:42:15.199509+00:00", "quote", 6.37, 6.42]
["2026-09-21T13:42:15.199812+00:00", "trade", 6.4, 7.0]
["2026-09-21T13:42:15.201446+00:00", "trade", 6.4, 100.0]
["2026-09-21T13:42:15.201558+00:00", "quote", 6.37, 6.41]
["2026-09-21T13:42:15.206186+00:00", "trade", 6.4, 193.0]
["2026-09-21T13:42:15.206439+00:00", "trade", 6.4, 25.0]
["2026-09-21T13:42:15.206467+00:00", "trade", 6.41, 1.0]
["2026-09-21T13:42:15.206497+00:00", "trade", 6.4, 25.0]
["2026-09-21T13:42:15.206813+00:00", "quote", 6.37, 6.41]
["2026-09-21T13:42:15.206828+00:00", "trade", 6.4, 25.0]
["2026-09-21T13:42:15.206863+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:42:15.207062+00:00", "trade", 6.4, 25.0]
["2026-09-21T13:42:15.212308+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:42:15.212412+00:00", "quote", 6.37, 6.41]
["2026-09-21T13:42:15.213203+00:00", "quote", 6.37, 6.41]
["2026-09-21T13:42:15.306710+00:00", "quote", 6.37, 6.41]
["2026-09-21T13:42:15.306742+00:00", "quote", 6.37, 6.41]
["2026-09-21T13:42:15.488040+00:00", "quote", 6.37, 6.41]
["2026-09-21T13:42:15.517529+00:00", "quote", 6.37, 6.41]
["2026-09-21T13:42:15.667906+00:00", "quote", 6.37, 6.41]
["2026-09-21T13:42:15.690635+00:00", "trade", 6.41, 100.0]
["2026-09-21T13:42:16.037413+00:00", "quote", 6.37, 6.41]
["2026-09-21T13:42:16.222622+00:00", "trade", 6.41, 30.0]
["2026-09-21T13:42:16.733599+00:00", "quote", 6.37, 6.41]
["2026-09-21T13:42:16.733679+00:00", "trade", 6.4, 300.0]
["2026-09-21T13:42:16.733810+00:00", "quote", 6.37, 6.41]
["2026-09-21T13:42:16.934218+00:00", "trade", 6.3901, 25000.0]
["2026-09-21T13:42:17.467680+00:00", "quote", 6.37, 6.41]
["2026-09-21T13:42:17.470303+00:00", "trade", 6.39, 100.0]
["2026-09-21T13:42:18.055182+00:00", "quote", 6.37, 6.41]
["2026-09-21T13:42:18.055230+00:00", "quote", 6.37, 6.41]
["2026-09-21T13:42:18.055265+00:00", "quote", 6.37, 6.41]
["2026-09-21T13:42:18.055919+00:00", "quote", 6.37, 6.41]
["2026-09-21T13:42:18.056256+00:00", "quote", 6.37, 6.41]
["2026-09-21T13:42:18.136727+00:00", "quote", 6.37, 6.41]
["2026-09-21T13:42:18.137878+00:00", "quote", 6.37, 6.41]
["2026-09-21T13:42:18.505952+00:00", "quote", 6.37, 6.41]
["2026-09-21T13:42:18.925174+00:00", "quote", 6.37, 6.41]
["2026-09-21T13:42:18.925745+00:00", "quote", 6.37, 6.41]
["2026-09-21T13:42:18.925912+00:00", "quote", 6.37, 6.41]
["2026-09-21T13:42:18.926493+00:00", "quote", 6.37, 6.41]
["2026-09-21T13:42:19.185896+00:00", "quote", 6.37, 6.41]
["2026-09-21T13:42:19.186573+00:00", "quote", 6.37, 6.41]
["2026-09-21T13:42:19.290502+00:00", "quote", 6.37, 6.41]
["2026-09-21T13:42:19.290547+00:00", "quote", 6.37, 6.41]
["2026-09-21T13:42:19.290773+00:00", "quote", 6.37, 6.41]
["2026-09-21T13:42:19.302282+00:00", "quote", 6.37, 6.41]
["2026-09-21T13:42:19.302297+00:00", "quote", 6.37, 6.41]
["2026-09-21T13:42:19.526095+00:00", "quote", 6.37, 6.41]
["2026-09-21T13:42:19.526213+00:00", "quote", 6.37, 6.41]
["2026-09-21T13:42:19.526361+00:00", "quote", 6.37, 6.41]
["2026-09-21T13:42:19.526934+00:00", "quote", 6.37, 6.41]
["2026-09-21T13:42:19.527060+00:00", "quote", 6.37, 6.41]
["2026-09-21T13:42:19.728049+00:00", "trade", 6.39, 450.0]
["2026-09-21T13:42:19.728051+00:00", "trade", 6.4, 100.0]
["2026-09-21T13:42:19.728051+00:00", "trade", 6.4, 198.0]
["2026-09-21T13:42:19.749548+00:00", "trade", 6.4, 1.0]
["2026-09-21T13:42:20.317402+00:00", "quote", 6.37, 6.41]
["2026-09-21T13:42:20.317840+00:00", "quote", 6.37, 6.41]
["2026-09-21T13:42:20.381146+00:00", "quote", 6.37, 6.41]
["2026-09-21T13:42:20.391855+00:00", "quote", 6.37, 6.41]
["2026-09-21T13:42:20.458390+00:00", "quote", 6.37, 6.41]
["2026-09-21T13:42:20.575507+00:00", "quote", 6.37, 6.41]
["2026-09-21T13:42:20.592624+00:00", "quote", 6.37, 6.41]
["2026-09-21T13:42:20.840755+00:00", "quote", 6.37, 6.41]
["2026-09-21T13:42:20.841205+00:00", "quote", 6.37, 6.41]
["2026-09-21T13:42:21.857101+00:00", "quote", 6.37, 6.41]
["2026-09-21T13:42:21.857128+00:00", "quote", 6.37, 6.41]
["2026-09-21T13:42:21.867045+00:00", "quote", 6.37, 6.41]
["2026-09-21T13:42:21.893966+00:00", "trade", 6.3705, 200.0]
["2026-09-21T13:42:24.269245+00:00", "quote", 6.37, 6.41]
["2026-09-21T13:42:24.269276+00:00", "quote", 6.37, 6.41]
["2026-09-21T13:42:24.270001+00:00", "quote", 6.37, 6.41]
["2026-09-21T13:42:25.552892+00:00", "trade", 6.39, 3.0]
["2026-09-21T13:42:26.716404+00:00", "quote", 6.37, 6.41]
["2026-09-21T13:42:29.546319+00:00", "trade", 6.38, 2.0]
["2026-09-21T13:42:29.546403+00:00", "trade", 6.37, 1000.0]
["2026-09-21T13:42:29.546404+00:00", "quote", 6.37, 6.41]
["2026-09-21T13:42:29.546468+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:42:29.546471+00:00", "trade", 6.37, 1.0]
["2026-09-21T13:42:29.546499+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:42:29.546685+00:00", "trade", 6.37, 50.0]
["2026-09-21T13:42:29.546686+00:00", "trade", 6.37, 200.0]
["2026-09-21T13:42:29.546686+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:42:29.546779+00:00", "quote", 6.36, 6.39]
["2026-09-21T13:42:29.546780+00:00", "trade", 6.37, 100.0]
["2026-09-21T13:42:29.546854+00:00", "quote", 6.36, 6.39]
["2026-09-21T13:42:29.546875+00:00", "quote", 6.36, 6.39]
["2026-09-21T13:42:29.546926+00:00", "quote", 6.36, 6.39]
["2026-09-21T13:42:29.547367+00:00", "quote", 6.36, 6.38]
["2026-09-21T13:42:29.547396+00:00", "quote", 6.36, 6.38]
["2026-09-21T13:42:29.547403+00:00", "trade", 6.36, 1000.0]
["2026-09-21T13:42:29.547405+00:00", "quote", 6.35, 6.38]
["2026-09-21T13:42:29.547580+00:00", "quote", 6.35, 6.38]
["2026-09-21T13:42:29.547591+00:00", "quote", 6.35, 6.38]
["2026-09-21T13:42:29.547605+00:00", "quote", 6.35, 6.38]
["2026-09-21T13:42:29.547687+00:00", "trade", 6.36, 2.0]
["2026-09-21T13:42:29.547687+00:00", "trade", 6.36, 50.0]
["2026-09-21T13:42:29.547752+00:00", "quote", 6.35, 6.38]
["2026-09-21T13:42:29.547759+00:00", "quote", 6.35, 6.38]
["2026-09-21T13:42:29.547827+00:00", "quote", 6.35, 6.38]
["2026-09-21T13:42:29.547834+00:00", "quote", 6.35, 6.38]
["2026-09-21T13:42:29.548238+00:00", "quote", 6.35, 6.38]
["2026-09-21T13:42:29.548245+00:00", "trade", 6.35, 100.0]
["2026-09-21T13:42:29.548268+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:42:29.548276+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:42:29.548282+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:42:29.548296+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:42:29.548303+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:42:29.548310+00:00", "trade", 6.35, 25.0]
["2026-09-21T13:42:29.548310+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:42:29.548317+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:42:29.548337+00:00", "trade", 6.35, 500.0]
["2026-09-21T13:42:29.548347+00:00", "trade", 6.35, 1.0]
["2026-09-21T13:42:29.548387+00:00", "quote", 6.33, 6.37]
["2026-09-21T13:42:29.548686+00:00", "quote", 6.33, 6.37]
["2026-09-21T13:42:29.548693+00:00", "quote", 6.33, 6.37]
["2026-09-21T13:42:29.548700+00:00", "quote", 6.33, 6.37]
["2026-09-21T13:42:29.548711+00:00", "quote", 6.33, 6.36]
["2026-09-21T13:42:29.548838+00:00", "quote", 6.33, 6.36]
["2026-09-21T13:42:29.548925+00:00", "trade", 6.34, 96.0]
["2026-09-21T13:42:29.549186+00:00", "quote", 6.32, 6.36]
["2026-09-21T13:42:29.549282+00:00", "quote", 6.32, 6.36]
["2026-09-21T13:42:29.549289+00:00", "quote", 6.32, 6.36]
["2026-09-21T13:42:29.549606+00:00", "quote", 6.32, 6.35]
["2026-09-21T13:42:29.549613+00:00", "quote", 6.32, 6.36]
["2026-09-21T13:42:29.549654+00:00", "quote", 6.32, 6.35]
["2026-09-21T13:42:29.549672+00:00", "quote", 6.32, 6.35]
["2026-09-21T13:42:29.549857+00:00", "quote", 6.32, 6.35]
["2026-09-21T13:42:29.549858+00:00", "trade", 6.32, 498.0]
["2026-09-21T13:42:29.549883+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:42:29.549897+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:42:29.549904+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:42:29.549937+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:42:29.549958+00:00", "trade", 6.32, 100.0]
["2026-09-21T13:42:29.550138+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:42:29.550144+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:42:29.550151+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:42:29.550243+00:00", "trade", 6.32, 100.0]
["2026-09-21T13:42:29.550244+00:00", "trade", 6.32, 100.0]
["2026-09-21T13:42:29.550245+00:00", "quote", 6.31, 6.34]
["2026-09-21T13:42:29.550306+00:00", "quote", 6.31, 6.34]
["2026-09-21T13:42:29.550312+00:00", "quote", 6.31, 6.34]
["2026-09-21T13:42:29.550319+00:00", "quote", 6.31, 6.34]
["2026-09-21T13:42:29.550375+00:00", "quote", 6.31, 6.34]
["2026-09-21T13:42:29.550432+00:00", "quote", 6.31, 6.34]
["2026-09-21T13:42:29.550447+00:00", "quote", 6.31, 6.34]
["2026-09-21T13:42:29.550463+00:00", "quote", 6.31, 6.34]
["2026-09-21T13:42:29.550478+00:00", "quote", 6.31, 6.34]
["2026-09-21T13:42:29.550843+00:00", "quote", 6.31, 6.34]
["2026-09-21T13:42:29.551035+00:00", "quote", 6.31, 6.33]
["2026-09-21T13:42:29.551042+00:00", "quote", 6.31, 6.33]
["2026-09-21T13:42:29.551066+00:00", "quote", 6.31, 6.33]
["2026-09-21T13:42:29.551097+00:00", "quote", 6.31, 6.33]
["2026-09-21T13:42:29.551140+00:00", "trade", 6.31, 947.0]
["2026-09-21T13:42:29.551142+00:00", "quote", 6.3, 6.33]
["2026-09-21T13:42:29.551144+00:00", "trade", 6.31, 134.0]
["2026-09-21T13:42:29.551144+00:00", "trade", 6.31, 189.0]
["2026-09-21T13:42:29.551233+00:00", "quote", 6.3, 6.33]
["2026-09-21T13:42:29.551249+00:00", "quote", 6.3, 6.33]
["2026-09-21T13:42:29.551256+00:00", "quote", 6.3, 6.33]
["2026-09-21T13:42:29.551278+00:00", "quote", 6.3, 6.33]
["2026-09-21T13:42:29.551559+00:00", "trade", 6.3, 35.0]
["2026-09-21T13:42:29.551559+00:00", "quote", 6.29, 6.33]
["2026-09-21T13:42:29.551769+00:00", "trade", 6.3, 65.0]
["2026-09-21T13:42:29.551788+00:00", "quote", 6.29, 6.32]
["2026-09-21T13:42:29.551795+00:00", "quote", 6.29, 6.32]
["2026-09-21T13:42:29.551808+00:00", "quote", 6.29, 6.32]
["2026-09-21T13:42:29.551815+00:00", "quote", 6.29, 6.32]
["2026-09-21T13:42:29.551822+00:00", "quote", 6.29, 6.32]
["2026-09-21T13:42:29.552025+00:00", "trade", 6.3, 220.0]
["2026-09-21T13:42:29.552125+00:00", "quote", 6.29, 6.32]
["2026-09-21T13:42:29.552201+00:00", "trade", 6.3, 35.0]
["2026-09-21T13:42:29.552267+00:00", "trade", 6.3, 220.0]
["2026-09-21T13:42:29.552308+00:00", "trade", 6.3, 220.0]
["2026-09-21T13:42:29.552398+00:00", "trade", 6.3, 220.0]
["2026-09-21T13:42:29.552443+00:00", "trade", 6.3, 220.0]
["2026-09-21T13:42:29.552463+00:00", "quote", 6.29, 6.32]
["2026-09-21T13:42:29.552526+00:00", "trade", 6.3, 220.0]
["2026-09-21T13:42:29.552692+00:00", "trade", 6.3, 450.0]
["2026-09-21T13:42:29.552724+00:00", "trade", 6.3, 450.0]
["2026-09-21T13:42:29.552801+00:00", "trade", 6.3, 220.0]
["2026-09-21T13:42:29.552803+00:00", "trade", 6.29, 10.0]
["2026-09-21T13:42:29.552805+00:00", "trade", 6.29, 100.0]
["2026-09-21T13:42:29.552822+00:00", "quote", 6.29, 6.31]
["2026-09-21T13:42:29.552829+00:00", "quote", 6.29, 6.31]
["2026-09-21T13:42:29.552842+00:00", "quote", 6.29, 6.31]
["2026-09-21T13:42:29.552849+00:00", "quote", 6.29, 6.31]
["2026-09-21T13:42:29.552856+00:00", "trade", 6.3, 415.0]
["2026-09-21T13:42:29.552869+00:00", "quote", 6.29, 6.31]
["2026-09-21T13:42:29.552899+00:00", "trade", 6.29, 100.0]
["2026-09-21T13:42:29.552899+00:00", "trade", 6.29, 4.0]
["2026-09-21T13:42:29.552904+00:00", "trade", 6.29, 100.0]
["2026-09-21T13:42:29.552924+00:00", "trade", 6.29, 100.0]
["2026-09-21T13:42:29.553112+00:00", "trade", 6.3, 20.0]
["2026-09-21T13:42:29.553253+00:00", "quote", 6.29, 6.31]
["2026-09-21T13:42:29.553259+00:00", "quote", 6.29, 6.31]
["2026-09-21T13:42:29.553266+00:00", "quote", 6.29, 6.31]
["2026-09-21T13:42:29.553325+00:00", "trade", 6.3, 205.0]
["2026-09-21T13:42:29.553360+00:00", "trade", 6.3, 220.0]
["2026-09-21T13:42:29.553378+00:00", "quote", 6.29, 6.31]
["2026-09-21T13:42:29.553679+00:00", "trade", 6.29, 5.0]
["2026-09-21T13:42:29.553681+00:00", "trade", 6.29, 100.0]
["2026-09-21T13:42:29.553681+00:00", "trade", 6.29, 100.0]
["2026-09-21T13:42:29.553681+00:00", "quote", 6.27, 6.31]
["2026-09-21T13:42:29.553732+00:00", "quote", 6.27, 6.31]
["2026-09-21T13:42:29.554089+00:00", "quote", 6.27, 6.31]
["2026-09-21T13:42:29.554184+00:00", "trade", 6.29, 300.0]
["2026-09-21T13:42:29.554475+00:00", "quote", 6.27, 6.3]
["2026-09-21T13:42:29.554495+00:00", "trade", 6.29, 100.0]
["2026-09-21T13:42:29.554496+00:00", "trade", 6.27, 700.0]
["2026-09-21T13:42:29.554502+00:00", "trade", 6.27, 200.0]
["2026-09-21T13:42:29.554588+00:00", "quote", 6.27, 6.31]
["2026-09-21T13:42:29.554599+00:00", "trade", 6.28, 100.0]
["2026-09-21T13:42:29.554611+00:00", "quote", 6.27, 6.31]
["2026-09-21T13:42:29.554618+00:00", "quote", 6.27, 6.3]
["2026-09-21T13:42:29.554629+00:00", "trade", 6.28, 450.0]
["2026-09-21T13:42:29.554663+00:00", "trade", 6.3, 100.0]
["2026-09-21T13:42:29.554663+00:00", "quote", 6.27, 6.31]
["2026-09-21T13:42:29.554690+00:00", "quote", 6.28, 6.31]
["2026-09-21T13:42:29.554692+00:00", "trade", 6.29, 100.0]
["2026-09-21T13:42:29.554693+00:00", "trade", 6.31, 90.0]
["2026-09-21T13:42:29.554693+00:00", "trade", 6.3, 100.0]
["2026-09-21T13:42:29.554695+00:00", "trade", 6.31, 100.0]
["2026-09-21T13:42:29.554696+00:00", "trade", 6.31, 55.0]
["2026-09-21T13:42:29.554696+00:00", "quote", 6.28, 6.31]
["2026-09-21T13:42:29.554698+00:00", "trade", 6.31, 100.0]
["2026-09-21T13:42:29.554702+00:00", "trade", 6.31, 93.0]
["2026-09-21T13:42:29.554702+00:00", "trade", 6.31, 100.0]
["2026-09-21T13:42:29.554703+00:00", "quote", 6.28, 6.31]
["2026-09-21T13:42:29.554711+00:00", "quote", 6.28, 6.31]
["2026-09-21T13:42:29.554719+00:00", "quote", 6.28, 6.31]
["2026-09-21T13:42:29.554719+00:00", "quote", 6.29, 6.31]
["2026-09-21T13:42:29.554726+00:00", "quote", 6.29, 6.31]
["2026-09-21T13:42:29.554768+00:00", "trade", 6.32, 90.0]
["2026-09-21T13:42:29.554768+00:00", "trade", 6.32, 100.0]
["2026-09-21T13:42:29.554769+00:00", "trade", 6.32, 100.0]
["2026-09-21T13:42:29.554771+00:00", "trade", 6.32, 55.0]
["2026-09-21T13:42:29.554772+00:00", "trade", 6.32, 93.0]
["2026-09-21T13:42:29.554776+00:00", "trade", 6.32, 300.0]
["2026-09-21T13:42:29.554787+00:00", "quote", 6.29, 6.31]
["2026-09-21T13:42:29.554797+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:42:29.554803+00:00", "trade", 6.28, 100.0]
["2026-09-21T13:42:29.554804+00:00", "trade", 6.27, 200.0]
["2026-09-21T13:42:29.554807+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:42:29.554818+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:42:29.554846+00:00", "quote", 6.3, 6.3]
["2026-09-21T13:42:29.554871+00:00", "quote", 6.3, 6.3]
["2026-09-21T13:42:29.554872+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:42:29.554873+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:42:29.554879+00:00", "trade", 6.28, 200.0]
["2026-09-21T13:42:29.554886+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:42:29.554893+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:42:29.554899+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:42:29.554904+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:42:29.554906+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:42:29.554913+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:42:29.554920+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:42:29.554926+00:00", "trade", 6.28, 220.0]
["2026-09-21T13:42:29.554939+00:00", "quote", 6.3, 6.3]
["2026-09-21T13:42:29.554990+00:00", "trade", 6.28, 100.0]
["2026-09-21T13:42:29.554991+00:00", "trade", 6.27, 200.0]
["2026-09-21T13:42:29.554992+00:00", "trade", 6.31, 22.0]
["2026-09-21T13:42:29.555006+00:00", "trade", 6.31, 22.0]
["2026-09-21T13:42:29.555019+00:00", "trade", 6.3, 42.0]
["2026-09-21T13:42:29.555031+00:00", "trade", 6.33, 100.0]
["2026-09-21T13:42:29.555032+00:00", "trade", 6.33, 100.0]
["2026-09-21T13:42:29.555034+00:00", "trade", 6.33, 300.0]
["2026-09-21T13:42:29.555039+00:00", "trade", 6.3, 42.0]
["2026-09-21T13:42:29.555052+00:00", "quote", 6.3, 6.3]
["2026-09-21T13:42:29.555058+00:00", "quote", 6.3, 6.3]
["2026-09-21T13:42:29.555066+00:00", "quote", 6.3, 6.3]
["2026-09-21T13:42:29.555073+00:00", "trade", 6.3, 47.0]
["2026-09-21T13:42:29.555073+00:00", "quote", 6.3, 6.3]
["2026-09-21T13:42:29.555074+00:00", "trade", 6.3, 100.0]
["2026-09-21T13:42:29.555074+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:42:29.555080+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:42:29.555082+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:42:29.555083+00:00", "trade", 6.3, 116.0]
["2026-09-21T13:42:29.555084+00:00", "trade", 6.32, 22.0]
["2026-09-21T13:42:29.555089+00:00", "trade", 6.32, 100.0]
["2026-09-21T13:42:29.555090+00:00", "trade", 6.32, 100.0]
["2026-09-21T13:42:29.555093+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:42:29.555100+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:42:29.555107+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:42:29.555114+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:42:29.555120+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:42:29.555127+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:42:29.555134+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:42:29.555141+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:42:29.555148+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:42:29.555153+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:42:29.555155+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:42:29.555160+00:00", "quote", 6.3, 6.3]
["2026-09-21T13:42:29.555168+00:00", "quote", 6.3, 6.3]
["2026-09-21T13:42:29.555175+00:00", "quote", 6.3, 6.3]
["2026-09-21T13:42:29.555184+00:00", "quote", 6.3, 6.3]
["2026-09-21T13:42:29.555191+00:00", "quote", 6.3, 6.3]
["2026-09-21T13:42:29.555198+00:00", "quote", 6.3, 6.3]
["2026-09-21T13:42:29.555206+00:00", "quote", 6.3, 6.3]
["2026-09-21T13:42:29.555213+00:00", "quote", 6.3, 6.3]
["2026-09-21T13:42:29.555220+00:00", "quote", 6.3, 6.3]
["2026-09-21T13:42:29.555227+00:00", "quote", 6.3, 6.3]
["2026-09-21T13:42:29.555234+00:00", "quote", 6.3, 6.3]
["2026-09-21T13:42:29.555241+00:00", "quote", 6.3, 6.3]
["2026-09-21T13:42:29.555247+00:00", "trade", 6.31, 100.0]
["2026-09-21T13:42:29.555248+00:00", "quote", 6.3, 6.3]
["2026-09-21T13:42:29.555256+00:00", "trade", 6.33, 100.0]
["2026-09-21T13:42:29.555256+00:00", "quote", 6.3, 6.3]
["2026-09-21T13:42:29.555264+00:00", "quote", 6.3, 6.3]
["2026-09-21T13:42:29.555283+00:00", "trade", 6.32, 100.0]
["2026-09-21T13:42:29.555284+00:00", "trade", 6.32, 100.0]
["2026-09-21T13:42:29.555293+00:00", "trade", 6.3, 100.0]
["2026-09-21T13:42:29.555294+00:00", "trade", 6.33, 100.0]
["2026-09-21T13:42:29.555296+00:00", "trade", 6.31, 13.0]
["2026-09-21T13:42:29.555300+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:42:29.555308+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:42:29.555315+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:42:29.555321+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:42:29.555323+00:00", "trade", 6.31, 24.0]
["2026-09-21T13:42:29.555323+00:00", "trade", 6.31, 24.0]
["2026-09-21T13:42:29.555325+00:00", "trade", 6.31, 24.0]
["2026-09-21T13:42:29.555325+00:00", "trade", 6.31, 39.0]
["2026-09-21T13:42:29.555328+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:42:29.555329+00:00", "trade", 6.31, 100.0]
["2026-09-21T13:42:29.555343+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:42:29.555350+00:00", "trade", 6.27, 220.0]
["2026-09-21T13:42:29.555352+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:42:29.555357+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:42:29.555364+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:42:29.555364+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:42:29.555372+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:42:29.555375+00:00", "trade", 6.29, 24.0]
["2026-09-21T13:42:29.555380+00:00", "trade", 6.28, 100.0]
["2026-09-21T13:42:29.555380+00:00", "trade", 6.28, 79.0]
["2026-09-21T13:42:29.555380+00:00", "trade", 6.28, 100.0]
["2026-09-21T13:42:29.555381+00:00", "trade", 6.27, 100.0]
["2026-09-21T13:42:29.555385+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:42:29.555389+00:00", "trade", 6.27, 39.0]
["2026-09-21T13:42:29.555389+00:00", "trade", 6.27, 24.0]
["2026-09-21T13:42:29.555389+00:00", "trade", 6.27, 47.0]
["2026-09-21T13:42:29.555389+00:00", "trade", 6.27, 24.0]
["2026-09-21T13:42:29.555393+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:42:29.555395+00:00", "trade", 6.27, 40.0]
["2026-09-21T13:42:29.555399+00:00", "trade", 6.27, 20.0]
["2026-09-21T13:42:29.555399+00:00", "trade", 6.32, 24.0]
["2026-09-21T13:42:29.555399+00:00", "trade", 6.32, 39.0]
["2026-09-21T13:42:29.555399+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:42:29.555402+00:00", "trade", 6.32, 24.0]
["2026-09-21T13:42:29.555406+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:42:29.555408+00:00", "trade", 6.32, 99.0]
["2026-09-21T13:42:29.555408+00:00", "trade", 6.32, 40.0]
["2026-09-21T13:42:29.555408+00:00", "trade", 6.32, 100.0]
["2026-09-21T13:42:29.555409+00:00", "trade", 6.32, 40.0]
["2026-09-21T13:42:29.555413+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:42:29.555415+00:00", "trade", 6.32, 100.0]
["2026-09-21T13:42:29.555420+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:42:29.555427+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:42:29.555428+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:42:29.555434+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:42:29.555451+00:00", "quote", 6.3, 6.33]
["2026-09-21T13:42:29.555453+00:00", "trade", 6.33, 200.0]
["2026-09-21T13:42:29.555457+00:00", "trade", 6.31, 6.0]
["2026-09-21T13:42:29.555457+00:00", "trade", 6.31, 24.0]
["2026-09-21T13:42:29.555467+00:00", "quote", 6.3, 6.33]
["2026-09-21T13:42:29.555474+00:00", "quote", 6.3, 6.33]
["2026-09-21T13:42:29.555476+00:00", "trade", 6.31, 7.0]
["2026-09-21T13:42:29.555483+00:00", "quote", 6.3, 6.33]
["2026-09-21T13:42:29.555491+00:00", "quote", 6.3, 6.32]
["2026-09-21T13:42:29.555494+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:42:29.555516+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:42:29.555517+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:42:29.555518+00:00", "trade", 6.32, 6.0]
["2026-09-21T13:42:29.555519+00:00", "trade", 6.33, 19.0]
["2026-09-21T13:42:29.555524+00:00", "quote", 6.31, 6.31]
["2026-09-21T13:42:29.555542+00:00", "trade", 6.31, 100.0]
["2026-09-21T13:42:29.555553+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:42:29.555555+00:00", "trade", 6.31, 100.0]
["2026-09-21T13:42:29.555555+00:00", "quote", 6.3, 6.33]
["2026-09-21T13:42:29.555558+00:00", "trade", 6.31, 100.0]
["2026-09-21T13:42:29.555560+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:42:29.555568+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:42:29.555576+00:00", "trade", 6.33, 100.0]
["2026-09-21T13:42:29.555576+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:42:29.555584+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:42:29.555591+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:42:29.555599+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:42:29.555603+00:00", "trade", 6.31, 24.0]
["2026-09-21T13:42:29.555606+00:00", "quote", 6.3, 6.33]
["2026-09-21T13:42:29.555613+00:00", "quote", 6.3, 6.33]
["2026-09-21T13:42:29.555620+00:00", "quote", 6.31, 6.33]
["2026-09-21T13:42:29.555636+00:00", "quote", 6.31, 6.33]
["2026-09-21T13:42:29.555644+00:00", "quote", 6.3, 6.33]
["2026-09-21T13:42:29.555650+00:00", "quote", 6.3, 6.33]
["2026-09-21T13:42:29.555657+00:00", "quote", 6.3, 6.33]
["2026-09-21T13:42:29.555664+00:00", "quote", 6.3, 6.33]
["2026-09-21T13:42:29.555670+00:00", "quote", 6.3, 6.33]
["2026-09-21T13:42:29.555676+00:00", "trade", 6.33, 100.0]
["2026-09-21T13:42:29.555676+00:00", "trade", 6.33, 47.0]
["2026-09-21T13:42:29.555676+00:00", "trade", 6.33, 47.0]
["2026-09-21T13:42:29.555676+00:00", "trade", 6.33, 24.0]
["2026-09-21T13:42:29.555677+00:00", "quote", 6.3, 6.33]
["2026-09-21T13:42:29.555677+00:00", "quote", 6.3, 6.34]
["2026-09-21T13:42:29.555683+00:00", "trade", 6.33, 40.0]
["2026-09-21T13:42:29.555683+00:00", "quote", 6.3, 6.34]
["2026-09-21T13:42:29.555685+00:00", "trade", 6.33, 40.0]
["2026-09-21T13:42:29.555685+00:00", "trade", 6.33, 100.0]
["2026-09-21T13:42:29.555685+00:00", "trade", 6.33, 100.0]
["2026-09-21T13:42:29.555685+00:00", "quote", 6.3, 6.32]
["2026-09-21T13:42:29.555689+00:00", "quote", 6.3, 6.32]
["2026-09-21T13:42:29.555696+00:00", "quote", 6.3, 6.32]
["2026-09-21T13:42:29.555710+00:00", "quote", 6.3, 6.32]
["2026-09-21T13:42:29.555718+00:00", "quote", 6.3, 6.32]
["2026-09-21T13:42:29.555724+00:00", "quote", 6.3, 6.32]
["2026-09-21T13:42:29.555731+00:00", "quote", 6.3, 6.32]
["2026-09-21T13:42:29.555737+00:00", "quote", 6.31, 6.32]
["2026-09-21T13:42:29.555744+00:00", "quote", 6.31, 6.32]
["2026-09-21T13:42:29.555758+00:00", "quote", 6.31, 6.32]
["2026-09-21T13:42:29.555765+00:00", "quote", 6.31, 6.32]
["2026-09-21T13:42:29.555771+00:00", "quote", 6.31, 6.32]
["2026-09-21T13:42:29.555772+00:00", "trade", 6.3, 2.0]
["2026-09-21T13:42:29.555778+00:00", "quote", 6.31, 6.32]
["2026-09-21T13:42:29.555784+00:00", "quote", 6.31, 6.31]
["2026-09-21T13:42:29.555786+00:00", "quote", 6.31, 6.31]
["2026-09-21T13:42:29.555791+00:00", "quote", 6.31, 6.31]
["2026-09-21T13:42:29.555793+00:00", "quote", 6.31, 6.31]
["2026-09-21T13:42:29.555800+00:00", "quote", 6.31, 6.31]
["2026-09-21T13:42:29.555806+00:00", "quote", 6.31, 6.31]
["2026-09-21T13:42:29.555815+00:00", "trade", 6.32, 100.0]
["2026-09-21T13:42:29.555818+00:00", "trade", 6.31, 16.0]
["2026-09-21T13:42:29.555818+00:00", "trade", 6.31, 43.0]
["2026-09-21T13:42:29.555819+00:00", "trade", 6.31, 41.0]
["2026-09-21T13:42:29.555819+00:00", "quote", 6.31, 6.31]
["2026-09-21T13:42:29.555826+00:00", "quote", 6.31, 6.31]
["2026-09-21T13:42:29.555833+00:00", "quote", 6.31, 6.31]
["2026-09-21T13:42:29.555841+00:00", "quote", 6.31, 6.31]
["2026-09-21T13:42:29.555848+00:00", "quote", 6.31, 6.31]
["2026-09-21T13:42:29.555849+00:00", "quote", 6.31, 6.31]
["2026-09-21T13:42:29.555866+00:00", "quote", 6.31, 6.31]
["2026-09-21T13:42:29.555870+00:00", "quote", 6.31, 6.31]
["2026-09-21T13:42:29.555901+00:00", "trade", 6.31, 6.0]
["2026-09-21T13:42:29.555910+00:00", "trade", 6.31, 100.0]
["2026-09-21T13:42:29.555912+00:00", "trade", 6.31, 47.0]
["2026-09-21T13:42:29.555912+00:00", "trade", 6.31, 24.0]
["2026-09-21T13:42:29.555912+00:00", "trade", 6.31, 40.0]
["2026-09-21T13:42:29.555913+00:00", "quote", 6.31, 6.32]
["2026-09-21T13:42:29.555987+00:00", "quote", 6.31, 6.32]
["2026-09-21T13:42:29.556028+00:00", "quote", 6.31, 6.32]
["2026-09-21T13:42:29.556060+00:00", "trade", 6.34, 100.0]
["2026-09-21T13:42:29.556061+00:00", "trade", 6.34, 100.0]
["2026-09-21T13:42:29.556063+00:00", "trade", 6.34, 100.0]
["2026-09-21T13:42:29.556063+00:00", "trade", 6.34, 300.0]
["2026-09-21T13:42:29.556094+00:00", "quote", 6.31, 6.32]
["2026-09-21T13:42:29.556100+00:00", "quote", 6.31, 6.32]
["2026-09-21T13:42:29.556107+00:00", "quote", 6.31, 6.32]
["2026-09-21T13:42:29.556114+00:00", "quote", 6.31, 6.32]
["2026-09-21T13:42:29.556121+00:00", "quote", 6.31, 6.32]
["2026-09-21T13:42:29.556128+00:00", "trade", 6.32, 100.0]
["2026-09-21T13:42:29.556128+00:00", "quote", 6.31, 6.32]
["2026-09-21T13:42:29.556135+00:00", "quote", 6.31, 6.32]
["2026-09-21T13:42:29.556143+00:00", "quote", 6.31, 6.32]
["2026-09-21T13:42:29.556150+00:00", "quote", 6.31, 6.32]
["2026-09-21T13:42:29.556150+00:00", "quote", 6.31, 6.33]
["2026-09-21T13:42:29.556157+00:00", "quote", 6.31, 6.33]
["2026-09-21T13:42:29.556158+00:00", "trade", 6.31, 4.0]
["2026-09-21T13:42:29.556162+00:00", "trade", 6.31, 18.0]
["2026-09-21T13:42:29.556174+00:00", "trade", 6.32, 5.0]
["2026-09-21T13:42:29.556181+00:00", "trade", 6.31, 30.0]
["2026-09-21T13:42:29.556183+00:00", "trade", 6.31, 20.0]
["2026-09-21T13:42:29.556184+00:00", "trade", 6.33, 100.0]
["2026-09-21T13:42:29.556185+00:00", "quote", 6.31, 6.33]
["2026-09-21T13:42:29.556189+00:00", "trade", 6.32, 7.0]
["2026-09-21T13:42:29.556195+00:00", "quote", 6.31, 6.33]
["2026-09-21T13:42:29.556202+00:00", "quote", 6.31, 6.33]
["2026-09-21T13:42:29.556214+00:00", "trade", 6.33, 100.0]
["2026-09-21T13:42:29.556217+00:00", "quote", 6.31, 6.33]
["2026-09-21T13:42:29.556218+00:00", "trade", 6.33, 100.0]
["2026-09-21T13:42:29.556219+00:00", "quote", 6.31, 6.34]
["2026-09-21T13:42:29.556225+00:00", "trade", 6.32, 11.0]
["2026-09-21T13:42:29.556225+00:00", "trade", 6.32, 7.0]
["2026-09-21T13:42:29.556237+00:00", "quote", 6.31, 6.34]
["2026-09-21T13:42:29.556239+00:00", "quote", 6.31, 6.33]
["2026-09-21T13:42:29.556246+00:00", "quote", 6.31, 6.33]
["2026-09-21T13:42:29.556260+00:00", "quote", 6.31, 6.33]
["2026-09-21T13:42:29.556266+00:00", "quote", 6.31, 6.33]
["2026-09-21T13:42:29.556287+00:00", "trade", 6.32, 25.0]
["2026-09-21T13:42:29.556295+00:00", "quote", 6.31, 6.33]
["2026-09-21T13:42:29.556302+00:00", "quote", 6.31, 6.33]
["2026-09-21T13:42:29.556304+00:00", "quote", 6.31, 6.32]
["2026-09-21T13:42:29.556305+00:00", "trade", 6.32, 1.0]
["2026-09-21T13:42:29.556305+00:00", "trade", 6.32, 1.0]
["2026-09-21T13:42:29.556306+00:00", "trade", 6.32, 13.0]
["2026-09-21T13:42:29.556306+00:00", "trade", 6.33, 87.0]
["2026-09-21T13:42:29.556309+00:00", "quote", 6.31, 6.32]
["2026-09-21T13:42:29.556318+00:00", "trade", 6.32, 11.0]
["2026-09-21T13:42:29.556319+00:00", "trade", 6.32, 2.0]
["2026-09-21T13:42:29.556324+00:00", "quote", 6.31, 6.32]
["2026-09-21T13:42:29.556332+00:00", "quote", 6.31, 6.32]
["2026-09-21T13:42:29.556333+00:00", "trade", 6.33, 13.0]
["2026-09-21T13:42:29.556339+00:00", "quote", 6.31, 6.32]
["2026-09-21T13:42:29.556341+00:00", "quote", 6.31, 6.33]
["2026-09-21T13:42:29.556344+00:00", "trade", 6.31, 5.0]
["2026-09-21T13:42:29.556346+00:00", "quote", 6.31, 6.33]
["2026-09-21T13:42:29.556348+00:00", "trade", 6.32, 12.0]
["2026-09-21T13:42:29.556353+00:00", "trade", 6.32, 13.0]
["2026-09-21T13:42:29.556354+00:00", "quote", 6.31, 6.33]
["2026-09-21T13:42:29.556360+00:00", "quote", 6.32, 6.33]
["2026-09-21T13:42:29.556376+00:00", "trade", 6.32, 1.0]
["2026-09-21T13:42:29.556416+00:00", "trade", 6.32, 12.0]
["2026-09-21T13:42:29.556421+00:00", "quote", 6.32, 6.33]
["2026-09-21T13:42:29.556453+00:00", "trade", 6.33, 100.0]
["2026-09-21T13:42:29.556457+00:00", "quote", 6.32, 6.33]
["2026-09-21T13:42:29.556462+00:00", "quote", 6.32, 6.33]
["2026-09-21T13:42:29.556478+00:00", "trade", 6.32, 100.0]
["2026-09-21T13:42:29.556478+00:00", "quote", 6.32, 6.33]
["2026-09-21T13:42:29.556484+00:00", "quote", 6.32, 6.33]
["2026-09-21T13:42:29.556491+00:00", "trade", 6.32, 13.0]
["2026-09-21T13:42:29.556497+00:00", "quote", 6.32, 6.32]
["2026-09-21T13:42:29.556499+00:00", "quote", 6.32, 6.32]
["2026-09-21T13:42:29.556506+00:00", "quote", 6.32, 6.32]
["2026-09-21T13:42:29.556513+00:00", "trade", 6.32, 9.0]
["2026-09-21T13:42:29.556544+00:00", "trade", 6.32, 145.0]
["2026-09-21T13:42:29.556554+00:00", "trade", 6.32, 100.0]
["2026-09-21T13:42:29.556559+00:00", "trade", 6.32, 50.0]
["2026-09-21T13:42:29.556559+00:00", "trade", 6.33, 100.0]
["2026-09-21T13:42:29.556559+00:00", "quote", 6.32, 6.33]
["2026-09-21T13:42:29.556562+00:00", "trade", 6.32, 1.0]
["2026-09-21T13:42:29.556563+00:00", "quote", 6.32, 6.33]
["2026-09-21T13:42:29.556566+00:00", "quote", 6.32, 6.32]
["2026-09-21T13:42:29.556569+00:00", "quote", 6.32, 6.32]
["2026-09-21T13:42:29.556577+00:00", "quote", 6.32, 6.32]
["2026-09-21T13:42:29.556613+00:00", "trade", 6.32, 14.0]
["2026-09-21T13:42:29.556613+00:00", "trade", 6.32, 100.0]
["2026-09-21T13:42:29.556613+00:00", "quote", 6.32, 6.33]
["2026-09-21T13:42:29.556614+00:00", "quote", 6.32, 6.33]
["2026-09-21T13:42:29.556617+00:00", "trade", 6.32, 142.0]
["2026-09-21T13:42:29.556620+00:00", "quote", 6.32, 6.32]
["2026-09-21T13:42:29.556621+00:00", "quote", 6.32, 6.32]
["2026-09-21T13:42:29.556628+00:00", "quote", 6.32, 6.32]
["2026-09-21T13:42:29.556638+00:00", "trade", 6.32, 100.0]
["2026-09-21T13:42:29.556638+00:00", "trade", 6.34, 47.0]
["2026-09-21T13:42:29.556640+00:00", "trade", 6.34, 100.0]
["2026-09-21T13:42:29.556640+00:00", "trade", 6.34, 24.0]
["2026-09-21T13:42:29.556642+00:00", "quote", 6.32, 6.33]
["2026-09-21T13:42:29.556645+00:00", "trade", 6.34, 47.0]
["2026-09-21T13:42:29.556645+00:00", "trade", 6.34, 24.0]
["2026-09-21T13:42:29.556647+00:00", "trade", 6.34, 79.0]
["2026-09-21T13:42:29.556647+00:00", "trade", 6.34, 40.0]
["2026-09-21T13:42:29.556679+00:00", "quote", 6.32, 6.33]
["2026-09-21T13:42:29.556686+00:00", "quote", 6.32, 6.33]
["2026-09-21T13:42:29.556693+00:00", "quote", 6.32, 6.33]
["2026-09-21T13:42:29.556700+00:00", "quote", 6.32, 6.33]
["2026-09-21T13:42:29.556704+00:00", "trade", 6.32, 20.0]
["2026-09-21T13:42:29.556709+00:00", "quote", 6.32, 6.33]
["2026-09-21T13:42:29.556711+00:00", "trade", 6.32, 13.0]
["2026-09-21T13:42:29.556713+00:00", "trade", 6.33, 1.0]
["2026-09-21T13:42:29.556715+00:00", "quote", 6.32, 6.33]
["2026-09-21T13:42:29.556722+00:00", "quote", 6.32, 6.33]
["2026-09-21T13:42:29.556728+00:00", "trade", 6.32, 13.0]
["2026-09-21T13:42:29.556729+00:00", "quote", 6.32, 6.33]
["2026-09-21T13:42:29.556756+00:00", "trade", 6.33, 100.0]
["2026-09-21T13:42:29.556756+00:00", "quote", 6.32, 6.33]
["2026-09-21T13:42:29.556789+00:00", "quote", 6.32, 6.33]
["2026-09-21T13:42:29.556796+00:00", "quote", 6.32, 6.33]
["2026-09-21T13:42:29.556808+00:00", "trade", 6.32, 50.0]
["2026-09-21T13:42:29.556823+00:00", "trade", 6.33, 100.0]
["2026-09-21T13:42:29.556825+00:00", "quote", 6.32, 6.33]
["2026-09-21T13:42:29.556826+00:00", "trade", 6.32, 10.0]
["2026-09-21T13:42:29.556831+00:00", "quote", 6.32, 6.33]
["2026-09-21T13:42:29.556838+00:00", "quote", 6.32, 6.33]
["2026-09-21T13:42:29.556840+00:00", "quote", 6.32, 6.33]
["2026-09-21T13:42:29.556846+00:00", "quote", 6.32, 6.33]
["2026-09-21T13:42:29.556858+00:00", "quote", 6.32, 6.33]
["2026-09-21T13:42:29.556880+00:00", "quote", 6.32, 6.33]
["2026-09-21T13:42:29.556917+00:00", "trade", 6.33, 51.0]
["2026-09-21T13:42:29.556917+00:00", "trade", 6.33, 14.0]
["2026-09-21T13:42:29.556922+00:00", "quote", 6.32, 6.33]
["2026-09-21T13:42:29.556923+00:00", "trade", 6.33, 100.0]
["2026-09-21T13:42:29.556924+00:00", "trade", 6.33, 86.0]
["2026-09-21T13:42:29.556925+00:00", "trade", 6.33, 10.0]
["2026-09-21T13:42:29.556928+00:00", "quote", 6.32, 6.33]
["2026-09-21T13:42:29.556928+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:42:29.556935+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:42:29.556942+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:42:29.556952+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:42:29.556959+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:42:29.556961+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:42:29.556967+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:42:29.557057+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:42:29.557117+00:00", "quote", 6.32, 6.33]
["2026-09-21T13:42:29.557167+00:00", "trade", 6.32, 1.0]
["2026-09-21T13:42:29.557199+00:00", "trade", 6.33, 100.0]
["2026-09-21T13:42:29.557199+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:42:29.557207+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:42:29.557220+00:00", "trade", 6.315, 100.0]
["2026-09-21T13:42:29.557226+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:42:29.557228+00:00", "trade", 6.33, 10.0]
["2026-09-21T13:42:29.557244+00:00", "trade", 6.33, 17.0]
["2026-09-21T13:42:29.557338+00:00", "trade", 6.32, 45.0]
["2026-09-21T13:42:29.557338+00:00", "trade", 6.32, 1.0]
["2026-09-21T13:42:29.557350+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:42:29.557438+00:00", "quote", 6.32, 6.35]
["2026-09-21T13:42:29.557440+00:00", "trade", 6.315, 100.0]
["2026-09-21T13:42:29.557499+00:00", "quote", 6.32, 6.35]
["2026-09-21T13:42:29.557531+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:42:29.557534+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:42:29.557541+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:42:29.557548+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:42:29.557549+00:00", "trade", 6.32, 9.0]
["2026-09-21T13:42:29.557675+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:42:29.557773+00:00", "trade", 6.32, 100.0]
["2026-09-21T13:42:29.557799+00:00", "quote", 6.32, 6.33]
["2026-09-21T13:42:29.557876+00:00", "quote", 6.32, 6.33]
["2026-09-21T13:42:29.557883+00:00", "quote", 6.32, 6.33]
["2026-09-21T13:42:29.557890+00:00", "quote", 6.32, 6.33]
["2026-09-21T13:42:29.557898+00:00", "quote", 6.32, 6.33]
["2026-09-21T13:42:29.557900+00:00", "trade", 6.33, 2.0]
["2026-09-21T13:42:29.557900+00:00", "trade", 6.32, 3.0]
["2026-09-21T13:42:29.557905+00:00", "quote", 6.32, 6.33]
["2026-09-21T13:42:29.557911+00:00", "quote", 6.32, 6.33]
["2026-09-21T13:42:29.557918+00:00", "quote", 6.32, 6.33]
["2026-09-21T13:42:29.557925+00:00", "quote", 6.32, 6.33]
["2026-09-21T13:42:29.557932+00:00", "quote", 6.32, 6.33]
["2026-09-21T13:42:29.557945+00:00", "quote", 6.32, 6.33]
["2026-09-21T13:42:29.557953+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:42:29.557954+00:00", "trade", 6.33, 100.0]
["2026-09-21T13:42:29.557955+00:00", "trade", 6.33, 1.0]
["2026-09-21T13:42:29.557958+00:00", "trade", 6.34, 23.0]
["2026-09-21T13:42:29.557959+00:00", "trade", 6.34, 22.0]
["2026-09-21T13:42:29.557959+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:42:29.557964+00:00", "trade", 6.34, 39.0]
["2026-09-21T13:42:29.557965+00:00", "trade", 6.34, 21.0]
["2026-09-21T13:42:29.557966+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:42:29.557972+00:00", "trade", 6.34, 41.0]
["2026-09-21T13:42:29.557980+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:42:29.557986+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:42:29.557990+00:00", "trade", 6.33, 2.0]
["2026-09-21T13:42:29.557993+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:42:29.557995+00:00", "trade", 6.34, 59.0]
["2026-09-21T13:42:29.558000+00:00", "trade", 6.34, 18.0]
["2026-09-21T13:42:29.558000+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:42:29.558006+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:42:29.558013+00:00", "trade", 6.34, 24.0]
["2026-09-21T13:42:29.558013+00:00", "trade", 6.34, 100.0]
["2026-09-21T13:42:29.558013+00:00", "trade", 6.34, 24.0]
["2026-09-21T13:42:29.558013+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:42:29.558014+00:00", "trade", 6.34, 42.0]
["2026-09-21T13:42:29.558014+00:00", "quote", 6.32, 6.35]
["2026-09-21T13:42:29.558020+00:00", "quote", 6.32, 6.35]
["2026-09-21T13:42:29.558027+00:00", "quote", 6.32, 6.35]
["2026-09-21T13:42:29.558041+00:00", "quote", 6.32, 6.35]
["2026-09-21T13:42:29.558048+00:00", "quote", 6.32, 6.33]
["2026-09-21T13:42:29.558049+00:00", "quote", 6.32, 6.33]
["2026-09-21T13:42:29.558062+00:00", "quote", 6.33, 6.33]
["2026-09-21T13:42:29.558156+00:00", "trade", 6.34, 100.0]
["2026-09-21T13:42:29.558173+00:00", "quote", 6.32, 6.33]
["2026-09-21T13:42:29.558204+00:00", "quote", 6.33, 6.33]
["2026-09-21T13:42:29.558289+00:00", "quote", 6.33, 6.34]
["2026-09-21T13:42:29.558308+00:00", "trade", 6.32, 15.0]
["2026-09-21T13:42:29.558326+00:00", "quote", 6.33, 6.34]
["2026-09-21T13:42:29.558339+00:00", "quote", 6.33, 6.34]
["2026-09-21T13:42:29.558357+00:00", "quote", 6.33, 6.34]
["2026-09-21T13:42:29.558373+00:00", "quote", 6.33, 6.34]
["2026-09-21T13:42:29.558426+00:00", "quote", 6.33, 6.34]
["2026-09-21T13:42:29.558647+00:00", "trade", 6.34, 39.0]
["2026-09-21T13:42:29.558649+00:00", "quote", 6.33, 6.35]
["2026-09-21T13:42:29.558658+00:00", "quote", 6.33, 6.35]
["2026-09-21T13:42:29.558711+00:00", "quote", 6.33, 6.35]
["2026-09-21T13:42:29.558727+00:00", "quote", 6.33, 6.35]
["2026-09-21T13:42:29.558738+00:00", "trade", 6.35, 22.0]
["2026-09-21T13:42:29.558739+00:00", "trade", 6.35, 22.0]
["2026-09-21T13:42:29.558751+00:00", "quote", 6.34, 6.35]
["2026-09-21T13:42:29.558758+00:00", "quote", 6.34, 6.35]
["2026-09-21T13:42:29.558765+00:00", "quote", 6.34, 6.35]
["2026-09-21T13:42:29.558856+00:00", "trade", 6.34, 11.0]
["2026-09-21T13:42:29.558863+00:00", "trade", 6.33, 23.0]
["2026-09-21T13:42:29.558866+00:00", "trade", 6.33, 20.0]
["2026-09-21T13:42:29.558988+00:00", "trade", 6.35, 22.0]
["2026-09-21T13:42:29.559010+00:00", "quote", 6.34, 6.34]
["2026-09-21T13:42:29.559017+00:00", "trade", 6.32, 13.0]
["2026-09-21T13:42:29.559033+00:00", "trade", 6.36, 100.0]
["2026-09-21T13:42:29.559043+00:00", "trade", 6.35, 100.0]
["2026-09-21T13:42:29.559045+00:00", "trade", 6.35, 40.0]
["2026-09-21T13:42:29.559045+00:00", "trade", 6.35, 40.0]
["2026-09-21T13:42:29.559047+00:00", "trade", 6.35, 39.0]
["2026-09-21T13:42:29.559050+00:00", "trade", 6.35, 24.0]
["2026-09-21T13:42:29.559052+00:00", "trade", 6.35, 20.0]
["2026-09-21T13:42:29.559053+00:00", "trade", 6.34, 78.0]
["2026-09-21T13:42:29.559054+00:00", "quote", 6.34, 6.35]
["2026-09-21T13:42:29.559063+00:00", "trade", 6.35, 100.0]
["2026-09-21T13:42:29.559063+00:00", "quote", 6.34, 6.36]
["2026-09-21T13:42:29.559068+00:00", "trade", 6.33, 100.0]
["2026-09-21T13:42:29.559089+00:00", "trade", 6.34, 11.0]
["2026-09-21T13:42:29.559119+00:00", "quote", 6.34, 6.36]
["2026-09-21T13:42:29.559125+00:00", "quote", 6.34, 6.35]
["2026-09-21T13:42:29.559150+00:00", "trade", 6.34, 11.0]
["2026-09-21T13:42:29.559152+00:00", "quote", 6.34, 6.35]
["2026-09-21T13:42:29.559153+00:00", "trade", 6.34, 100.0]
["2026-09-21T13:42:29.559184+00:00", "quote", 6.34, 6.35]
["2026-09-21T13:42:29.559202+00:00", "trade", 6.35, 61.0]
["2026-09-21T13:42:29.559204+00:00", "quote", 6.34, 6.36]
["2026-09-21T13:42:29.559208+00:00", "quote", 6.34, 6.36]
["2026-09-21T13:42:29.559214+00:00", "quote", 6.34, 6.36]
["2026-09-21T13:42:29.559215+00:00", "quote", 6.34, 6.36]
["2026-09-21T13:42:29.559222+00:00", "quote", 6.34, 6.36]
["2026-09-21T13:42:29.559243+00:00", "quote", 6.34, 6.36]
["2026-09-21T13:42:29.559250+00:00", "quote", 6.34, 6.36]
["2026-09-21T13:42:29.559257+00:00", "trade", 6.34, 4.0]
["2026-09-21T13:42:29.559259+00:00", "trade", 6.35, 35.0]
["2026-09-21T13:42:29.559267+00:00", "quote", 6.34, 6.36]
["2026-09-21T13:42:29.559304+00:00", "trade", 6.34, 100.0]
["2026-09-21T13:42:29.559311+00:00", "trade", 6.36, 100.0]
["2026-09-21T13:42:29.559312+00:00", "quote", 6.34, 6.36]
["2026-09-21T13:42:29.559320+00:00", "trade", 6.35, 39.0]
["2026-09-21T13:42:29.559328+00:00", "trade", 6.36, 100.0]
["2026-09-21T13:42:29.559328+00:00", "quote", 6.34, 6.37]
["2026-09-21T13:42:29.559337+00:00", "quote", 6.34, 6.35]
["2026-09-21T13:42:29.559342+00:00", "trade", 6.35, 100.0]
["2026-09-21T13:42:29.559344+00:00", "quote", 6.34, 6.37]
["2026-09-21T13:42:29.559388+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:42:29.559419+00:00", "quote", 6.34, 6.37]
["2026-09-21T13:42:29.559454+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:42:29.559467+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:42:29.559472+00:00", "trade", 6.35, 2.0]
["2026-09-21T13:42:29.559614+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:42:29.559689+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:42:29.559772+00:00", "trade", 6.35, 45.0]
["2026-09-21T13:42:29.559772+00:00", "trade", 6.35, 3.0]
["2026-09-21T13:42:29.559772+00:00", "trade", 6.35, 59.0]
["2026-09-21T13:42:29.559772+00:00", "quote", 6.34, 6.37]
["2026-09-21T13:42:29.559773+00:00", "trade", 6.35, 2.0]
["2026-09-21T13:42:29.559828+00:00", "quote", 6.34, 6.37]
["2026-09-21T13:42:29.559845+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:42:29.559885+00:00", "quote", 6.35, 6.36]
["2026-09-21T13:42:29.559901+00:00", "quote", 6.34, 6.36]
["2026-09-21T13:42:29.559923+00:00", "quote", 6.35, 6.36]
["2026-09-21T13:42:29.559924+00:00", "quote", 6.35, 6.35]
["2026-09-21T13:42:29.560042+00:00", "quote", 6.35, 6.36]
["2026-09-21T13:42:29.560099+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:42:29.560141+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:42:29.560163+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:42:29.560175+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:42:29.560267+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:42:29.560481+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:42:29.560553+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:42:29.560661+00:00", "quote", 6.35, 6.36]
["2026-09-21T13:42:29.560679+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:42:29.561217+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:42:29.561310+00:00", "trade", 6.35, 5.0]
["2026-09-21T13:42:29.561648+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:42:29.561716+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:42:29.561809+00:00", "trade", 6.35, 25.0]
["2026-09-21T13:42:29.561963+00:00", "trade", 6.35, 12500.0]
["2026-09-21T13:42:29.563440+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:42:29.563670+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:42:29.564230+00:00", "quote", 6.34, 6.37]
["2026-09-21T13:42:29.566441+00:00", "trade", 6.32, 306.0]
["2026-09-21T13:42:29.568195+00:00", "trade", 6.34, 26.0]
["2026-09-21T13:42:29.569466+00:00", "quote", 6.34, 6.37]
["2026-09-21T13:42:29.569467+00:00", "trade", 6.34, 97.0]
["2026-09-21T13:42:29.569468+00:00", "trade", 6.34, 134.0]
["2026-09-21T13:42:29.569470+00:00", "trade", 6.34, 86.0]
["2026-09-21T13:42:29.569474+00:00", "quote", 6.34, 6.37]
["2026-09-21T13:42:29.569489+00:00", "quote", 6.34, 6.36]
["2026-09-21T13:42:29.569502+00:00", "quote", 6.34, 6.36]
["2026-09-21T13:42:29.569509+00:00", "trade", 6.33, 100.0]
["2026-09-21T13:42:29.569509+00:00", "quote", 6.34, 6.36]
["2026-09-21T13:42:29.569510+00:00", "trade", 6.33, 300.0]
["2026-09-21T13:42:29.569515+00:00", "quote", 6.34, 6.36]
["2026-09-21T13:42:29.569522+00:00", "trade", 6.33, 134.0]
["2026-09-21T13:42:29.569522+00:00", "quote", 6.34, 6.36]
["2026-09-21T13:42:29.569550+00:00", "trade", 6.34, 100.0]
["2026-09-21T13:42:29.569552+00:00", "trade", 6.34, 100.0]
["2026-09-21T13:42:29.569556+00:00", "quote", 6.34, 6.36]
["2026-09-21T13:42:29.569557+00:00", "trade", 6.34, 38.0]
["2026-09-21T13:42:29.569558+00:00", "trade", 6.34, 100.0]
["2026-09-21T13:42:29.569563+00:00", "quote", 6.34, 6.36]
["2026-09-21T13:42:29.569570+00:00", "quote", 6.34, 6.35]
["2026-09-21T13:42:29.569576+00:00", "quote", 6.34, 6.35]
["2026-09-21T13:42:29.569582+00:00", "quote", 6.34, 6.35]
["2026-09-21T13:42:29.569596+00:00", "quote", 6.34, 6.35]
["2026-09-21T13:42:29.569660+00:00", "trade", 6.34, 35.0]
["2026-09-21T13:42:29.569837+00:00", "trade", 6.35, 10.0]
["2026-09-21T13:42:29.569838+00:00", "trade", 6.35, 59.0]
["2026-09-21T13:42:29.569844+00:00", "trade", 6.33, 600.0]
["2026-09-21T13:42:29.569847+00:00", "trade", 6.34, 47.0]
["2026-09-21T13:42:29.569847+00:00", "quote", 6.34, 6.35]
["2026-09-21T13:42:29.569854+00:00", "trade", 6.34, 100.0]
["2026-09-21T13:42:29.569854+00:00", "trade", 6.34, 100.0]
["2026-09-21T13:42:29.569855+00:00", "trade", 6.34, 100.0]
["2026-09-21T13:42:29.569855+00:00", "quote", 6.33, 6.35]
["2026-09-21T13:42:29.569866+00:00", "trade", 6.33, 100.0]
["2026-09-21T13:42:29.569868+00:00", "trade", 6.33, 47.0]
["2026-09-21T13:42:29.569868+00:00", "trade", 6.33, 24.0]
["2026-09-21T13:42:29.569869+00:00", "trade", 6.33, 24.0]
["2026-09-21T13:42:29.569869+00:00", "trade", 6.33, 100.0]
["2026-09-21T13:42:29.569879+00:00", "quote", 6.33, 6.35]
["2026-09-21T13:42:29.569895+00:00", "trade", 6.33, 600.0]
["2026-09-21T13:42:29.569896+00:00", "quote", 6.33, 6.35]
["2026-09-21T13:42:29.569911+00:00", "quote", 6.33, 6.35]
["2026-09-21T13:42:29.569917+00:00", "quote", 6.33, 6.35]
["2026-09-21T13:42:29.569951+00:00", "quote", 6.33, 6.34]
["2026-09-21T13:42:29.569980+00:00", "trade", 6.35, 47.0]
["2026-09-21T13:42:29.569990+00:00", "quote", 6.33, 6.34]
["2026-09-21T13:42:29.569999+00:00", "quote", 6.33, 6.34]
["2026-09-21T13:42:29.570005+00:00", "quote", 6.33, 6.34]
["2026-09-21T13:42:29.570023+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:42:29.570071+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:42:29.570082+00:00", "trade", 6.33, 59.0]
["2026-09-21T13:42:29.570099+00:00", "quote", 6.32, 6.35]
["2026-09-21T13:42:29.570175+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:42:29.570345+00:00", "trade", 6.33, 100.0]
["2026-09-21T13:42:29.570369+00:00", "quote", 6.33, 6.34]
["2026-09-21T13:42:29.570416+00:00", "trade", 6.33, 100.0]
["2026-09-21T13:42:29.570417+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:42:29.570733+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:42:29.571542+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:42:29.572255+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:42:29.572280+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:42:29.572288+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:42:29.572308+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:42:29.572315+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:42:29.572395+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:42:29.572847+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:42:29.573395+00:00", "trade", 6.34, 1.0]
["2026-09-21T13:42:29.574041+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:42:29.574063+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:42:29.574086+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:42:29.574106+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:42:29.574428+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:42:29.574458+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:42:29.574597+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:42:29.575100+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:42:29.577767+00:00", "trade", 6.322, 450.0]
["2026-09-21T13:42:29.578540+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:42:29.578908+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:42:29.581460+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:42:29.613833+00:00", "trade", 6.322, 26.0]
["2026-09-21T13:42:29.613893+00:00", "trade", 6.322, 25.0]
["2026-09-21T13:42:29.614665+00:00", "trade", 6.32, 100.0]
["2026-09-21T13:42:29.614720+00:00", "trade", 6.33, 100.0]
["2026-09-21T13:42:29.614722+00:00", "trade", 6.32, 55.0]
["2026-09-21T13:42:29.614723+00:00", "trade", 6.32, 100.0]
["2026-09-21T13:42:29.614724+00:00", "trade", 6.32, 34.0]
["2026-09-21T13:42:29.614729+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:42:29.614753+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:42:29.614757+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:42:29.614764+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:42:29.614771+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:42:29.614778+00:00", "quote", 6.31, 6.34]
["2026-09-21T13:42:29.614799+00:00", "quote", 6.31, 6.34]
["2026-09-21T13:42:29.614995+00:00", "quote", 6.31, 6.34]
["2026-09-21T13:42:29.615024+00:00", "quote", 6.31, 6.34]
["2026-09-21T13:42:29.615056+00:00", "quote", 6.31, 6.34]
["2026-09-21T13:42:29.615114+00:00", "trade", 6.32, 11.0]
["2026-09-21T13:42:29.615116+00:00", "trade", 6.32, 24.0]
["2026-09-21T13:42:29.615116+00:00", "trade", 6.32, 51.0]
["2026-09-21T13:42:29.615116+00:00", "quote", 6.31, 6.34]
["2026-09-21T13:42:29.615158+00:00", "quote", 6.31, 6.34]
["2026-09-21T13:42:29.615266+00:00", "quote", 6.31, 6.34]
["2026-09-21T13:42:29.615283+00:00", "quote", 6.31, 6.34]
["2026-09-21T13:42:29.615314+00:00", "quote", 6.31, 6.34]
["2026-09-21T13:42:29.615321+00:00", "quote", 6.31, 6.34]
["2026-09-21T13:42:29.615369+00:00", "quote", 6.31, 6.34]
["2026-09-21T13:42:29.615410+00:00", "quote", 6.31, 6.34]
["2026-09-21T13:42:29.615465+00:00", "trade", 6.321, 25.0]
["2026-09-21T13:42:29.616028+00:00", "quote", 6.31, 6.34]
["2026-09-21T13:42:29.624482+00:00", "quote", 6.31, 6.34]
["2026-09-21T13:42:29.624824+00:00", "quote", 6.31, 6.34]
["2026-09-21T13:42:29.624960+00:00", "quote", 6.31, 6.34]
["2026-09-21T13:42:29.625052+00:00", "quote", 6.31, 6.34]
["2026-09-21T13:42:29.646700+00:00", "quote", 6.31, 6.34]
["2026-09-21T13:42:29.646783+00:00", "quote", 6.31, 6.34]
["2026-09-21T13:42:29.646833+00:00", "quote", 6.31, 6.34]
["2026-09-21T13:42:29.646840+00:00", "quote", 6.31, 6.34]
["2026-09-21T13:42:29.646903+00:00", "quote", 6.31, 6.34]
["2026-09-21T13:42:29.646959+00:00", "quote", 6.31, 6.34]
["2026-09-21T13:42:29.647024+00:00", "quote", 6.31, 6.34]
["2026-09-21T13:42:29.647081+00:00", "quote", 6.31, 6.34]
["2026-09-21T13:42:29.647145+00:00", "quote", 6.31, 6.34]
["2026-09-21T13:42:29.647201+00:00", "quote", 6.31, 6.34]
["2026-09-21T13:42:29.647261+00:00", "quote", 6.31, 6.34]
["2026-09-21T13:42:29.655777+00:00", "quote", 6.31, 6.34]
["2026-09-21T13:42:29.670012+00:00", "quote", 6.31, 6.34]
["2026-09-21T13:42:29.670078+00:00", "quote", 6.31, 6.34]
["2026-09-21T13:42:29.670255+00:00", "quote", 6.31, 6.34]
["2026-09-21T13:42:29.670267+00:00", "quote", 6.31, 6.34]
["2026-09-21T13:42:29.700757+00:00", "quote", 6.31, 6.34]
["2026-09-21T13:42:29.700818+00:00", "quote", 6.31, 6.34]
["2026-09-21T13:42:29.701304+00:00", "quote", 6.31, 6.34]
["2026-09-21T13:42:29.701426+00:00", "quote", 6.31, 6.34]
["2026-09-21T13:42:29.701905+00:00", "quote", 6.31, 6.34]
["2026-09-21T13:42:29.755730+00:00", "quote", 6.31, 6.34]
["2026-09-21T13:42:29.767854+00:00", "trade", 6.325, 855.0]
["2026-09-21T13:42:29.768569+00:00", "quote", 6.31, 6.34]
["2026-09-21T13:42:29.769027+00:00", "quote", 6.31, 6.34]
["2026-09-21T13:42:29.769524+00:00", "quote", 6.31, 6.34]
["2026-09-21T13:42:29.777686+00:00", "trade", 6.325, 75.0]
["2026-09-21T13:42:29.962987+00:00", "trade", 6.34, 55.0]
["2026-09-21T13:42:29.963007+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:42:29.963015+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:42:29.963028+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:42:29.963035+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:42:29.963049+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:42:29.963062+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:42:29.963356+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:42:29.963439+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:42:29.963446+00:00", "quote", 6.33, 6.34]
["2026-09-21T13:42:29.963464+00:00", "quote", 6.33, 6.35]
["2026-09-21T13:42:29.963540+00:00", "trade", 6.34, 24.0]
["2026-09-21T13:42:29.963577+00:00", "trade", 6.34, 50.0]
["2026-09-21T13:42:29.963605+00:00", "trade", 6.34, 24.0]
["2026-09-21T13:42:29.963606+00:00", "trade", 6.34, 24.0]
["2026-09-21T13:42:29.963723+00:00", "trade", 6.34, 25.0]
["2026-09-21T13:42:29.963729+00:00", "quote", 6.33, 6.36]
["2026-09-21T13:42:29.963753+00:00", "quote", 6.33, 6.36]
["2026-09-21T13:42:29.963780+00:00", "trade", 6.34, 25.0]
["2026-09-21T13:42:29.963839+00:00", "trade", 6.34, 25.0]
["2026-09-21T13:42:29.963842+00:00", "quote", 6.33, 6.37]
["2026-09-21T13:42:29.963856+00:00", "quote", 6.33, 6.37]
["2026-09-21T13:42:29.963895+00:00", "trade", 6.34, 25.0]
["2026-09-21T13:42:29.963947+00:00", "quote", 6.33, 6.37]
["2026-09-21T13:42:29.963955+00:00", "trade", 6.34, 2.0]
["2026-09-21T13:42:29.964121+00:00", "quote", 6.33, 6.35]
["2026-09-21T13:42:29.964800+00:00", "quote", 6.33, 6.35]
["2026-09-21T13:42:29.965430+00:00", "quote", 6.33, 6.35]
["2026-09-21T13:42:29.979831+00:00", "trade", 6.33, 800.0]
["2026-09-21T13:42:30.063995+00:00", "quote", 6.33, 6.36]
["2026-09-21T13:42:30.219613+00:00", "trade", 6.33, 133.0]
["2026-09-21T13:42:30.219613+00:00", "quote", 6.32, 6.36]
["2026-09-21T13:42:30.219639+00:00", "quote", 6.32, 6.35]
["2026-09-21T13:42:30.219653+00:00", "quote", 6.32, 6.35]
["2026-09-21T13:42:30.219681+00:00", "quote", 6.32, 6.35]
["2026-09-21T13:42:30.219687+00:00", "quote", 6.32, 6.35]
["2026-09-21T13:42:30.219753+00:00", "trade", 6.33, 1.0]
["2026-09-21T13:42:30.219853+00:00", "quote", 6.32, 6.35]
["2026-09-21T13:42:30.219961+00:00", "trade", 6.33, 59.0]
["2026-09-21T13:42:30.220040+00:00", "quote", 6.32, 6.35]
["2026-09-21T13:42:30.220196+00:00", "quote", 6.32, 6.35]
["2026-09-21T13:42:30.220211+00:00", "quote", 6.32, 6.35]
["2026-09-21T13:42:30.220218+00:00", "quote", 6.32, 6.35]
["2026-09-21T13:42:30.220320+00:00", "quote", 6.32, 6.35]
["2026-09-21T13:42:30.220726+00:00", "quote", 6.32, 6.35]
["2026-09-21T13:42:30.220909+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:42:30.220937+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:42:30.220943+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:42:30.220945+00:00", "trade", 6.32, 100.0]
["2026-09-21T13:42:30.220945+00:00", "quote", 6.31, 6.34]
["2026-09-21T13:42:30.221024+00:00", "quote", 6.31, 6.34]
["2026-09-21T13:42:30.221134+00:00", "trade", 6.32, 59.0]
["2026-09-21T13:42:30.221288+00:00", "quote", 6.31, 6.34]
["2026-09-21T13:42:30.221291+00:00", "quote", 6.31, 6.34]
["2026-09-21T13:42:30.221294+00:00", "quote", 6.31, 6.34]
["2026-09-21T13:42:30.221357+00:00", "quote", 6.31, 6.33]
["2026-09-21T13:42:30.221423+00:00", "quote", 6.31, 6.34]
["2026-09-21T13:42:30.221481+00:00", "quote", 6.31, 6.33]
["2026-09-21T13:42:30.221486+00:00", "trade", 6.32, 7.0]
["2026-09-21T13:42:30.221495+00:00", "trade", 6.31, 100.0]
["2026-09-21T13:42:30.221512+00:00", "quote", 6.31, 6.33]
["2026-09-21T13:42:30.221551+00:00", "trade", 6.31, 100.0]
["2026-09-21T13:42:30.221551+00:00", "quote", 6.31, 6.33]
["2026-09-21T13:42:30.221611+00:00", "trade", 6.32, 13.0]
["2026-09-21T13:42:30.221640+00:00", "quote", 6.31, 6.32]
["2026-09-21T13:42:30.221650+00:00", "quote", 6.31, 6.33]
["2026-09-21T13:42:30.221671+00:00", "trade", 6.32, 7.0]
["2026-09-21T13:42:30.221682+00:00", "trade", 6.32, 10.0]
["2026-09-21T13:42:30.221691+00:00", "quote", 6.31, 6.33]
["2026-09-21T13:42:30.221711+00:00", "trade", 6.325, 100.0]
["2026-09-21T13:42:30.221739+00:00", "quote", 6.31, 6.33]
["2026-09-21T13:42:30.221769+00:00", "trade", 6.32, 100.0]
["2026-09-21T13:42:30.221771+00:00", "trade", 6.31, 47.0]
["2026-09-21T13:42:30.221771+00:00", "trade", 6.31, 24.0]
["2026-09-21T13:42:30.221772+00:00", "trade", 6.31, 59.0]
["2026-09-21T13:42:30.221772+00:00", "quote", 6.3, 6.33]
["2026-09-21T13:42:30.221775+00:00", "quote", 6.3, 6.33]
["2026-09-21T13:42:30.221783+00:00", "trade", 6.325, 11.0]
["2026-09-21T13:42:30.221791+00:00", "quote", 6.3, 6.33]
["2026-09-21T13:42:30.221832+00:00", "trade", 6.32, 47.0]
["2026-09-21T13:42:30.221849+00:00", "quote", 6.3, 6.33]
["2026-09-21T13:42:30.221868+00:00", "quote", 6.3, 6.33]
["2026-09-21T13:42:30.221878+00:00", "trade", 6.32, 13.0]
["2026-09-21T13:42:30.221896+00:00", "quote", 6.3, 6.33]
["2026-09-21T13:42:30.221898+00:00", "trade", 6.32, 14.0]
["2026-09-21T13:42:30.221902+00:00", "quote", 6.3, 6.33]
["2026-09-21T13:42:30.221929+00:00", "trade", 6.32, 1.0]
["2026-09-21T13:42:30.221946+00:00", "quote", 6.31, 6.33]
["2026-09-21T13:42:30.222142+00:00", "trade", 6.32, 89.0]
["2026-09-21T13:42:30.222147+00:00", "trade", 6.31, 13.0]
["2026-09-21T13:42:30.222151+00:00", "trade", 6.31, 7.0]
["2026-09-21T13:42:30.222153+00:00", "trade", 6.31, 13.0]
["2026-09-21T13:42:30.222157+00:00", "trade", 6.31, 14.0]
["2026-09-21T13:42:30.222260+00:00", "quote", 6.31, 6.33]
["2026-09-21T13:42:30.222503+00:00", "quote", 6.31, 6.33]
["2026-09-21T13:42:30.222670+00:00", "trade", 6.31, 1.0]
["2026-09-21T13:42:30.222782+00:00", "quote", 6.31, 6.33]
["2026-09-21T13:42:30.222789+00:00", "trade", 6.32, 18.0]
["2026-09-21T13:42:30.222804+00:00", "quote", 6.31, 6.33]
["2026-09-21T13:42:30.222822+00:00", "quote", 6.31, 6.33]
["2026-09-21T13:42:30.222857+00:00", "quote", 6.31, 6.33]
["2026-09-21T13:42:30.222867+00:00", "trade", 6.31, 47.0]
["2026-09-21T13:42:30.222869+00:00", "trade", 6.31, 59.0]
["2026-09-21T13:42:30.222869+00:00", "trade", 6.31, 11.0]
["2026-09-21T13:42:30.222869+00:00", "trade", 6.31, 7.0]
["2026-09-21T13:42:30.222869+00:00", "quote", 6.3, 6.33]
["2026-09-21T13:42:30.222873+00:00", "trade", 6.31, 10.0]
["2026-09-21T13:42:30.222873+00:00", "quote", 6.3, 6.33]
["2026-09-21T13:42:30.222918+00:00", "quote", 6.3, 6.33]
["2026-09-21T13:42:30.223203+00:00", "quote", 6.3, 6.33]
["2026-09-21T13:42:30.223239+00:00", "quote", 6.3, 6.33]
["2026-09-21T13:42:30.223262+00:00", "trade", 6.315, 381.0]
["2026-09-21T13:42:30.223296+00:00", "quote", 6.3, 6.33]
["2026-09-21T13:42:30.223343+00:00", "trade", 6.32, 47.0]
["2026-09-21T13:42:30.223367+00:00", "trade", 6.315, 95.0]
["2026-09-21T13:42:30.223377+00:00", "quote", 6.3, 6.33]
["2026-09-21T13:42:30.223409+00:00", "quote", 6.31, 6.33]
["2026-09-21T13:42:30.223472+00:00", "quote", 6.31, 6.33]
["2026-09-21T13:42:30.223520+00:00", "quote", 6.31, 6.33]
["2026-09-21T13:42:30.223536+00:00", "quote", 6.31, 6.33]
["2026-09-21T13:42:30.223559+00:00", "quote", 6.31, 6.32]
["2026-09-21T13:42:30.223560+00:00", "trade", 6.31, 1.0]
["2026-09-21T13:42:30.223562+00:00", "trade", 6.31, 20.0]
["2026-09-21T13:42:30.223562+00:00", "trade", 6.3, 79.0]
["2026-09-21T13:42:30.223563+00:00", "trade", 6.32, 400.0]
["2026-09-21T13:42:30.223566+00:00", "quote", 6.31, 6.33]
["2026-09-21T13:42:30.223594+00:00", "quote", 6.31, 6.33]
["2026-09-21T13:42:30.223606+00:00", "trade", 6.31, 13.0]
["2026-09-21T13:42:30.223606+00:00", "trade", 6.31, 18.0]
["2026-09-21T13:42:30.223606+00:00", "trade", 6.31, 47.0]
["2026-09-21T13:42:30.223607+00:00", "trade", 6.31, 19.0]
["2026-09-21T13:42:30.223607+00:00", "quote", 6.3, 6.33]
["2026-09-21T13:42:30.223612+00:00", "quote", 6.3, 6.33]
["2026-09-21T13:42:30.223615+00:00", "trade", 6.31, 59.0]
["2026-09-21T13:42:30.223616+00:00", "trade", 6.3, 100.0]
["2026-09-21T13:42:30.223616+00:00", "trade", 6.3, 15.0]
["2026-09-21T13:42:30.223627+00:00", "quote", 6.3, 6.33]
["2026-09-21T13:42:30.223628+00:00", "quote", 6.3, 6.33]
["2026-09-21T13:42:30.223633+00:00", "trade", 6.32, 21.0]
["2026-09-21T13:42:30.223634+00:00", "trade", 6.32, 19.0]
["2026-09-21T13:42:30.223642+00:00", "trade", 6.32, 2.0]
["2026-09-21T13:42:30.223646+00:00", "trade", 6.32, 13.0]
["2026-09-21T13:42:30.223651+00:00", "quote", 6.3, 6.33]
["2026-09-21T13:42:30.223665+00:00", "quote", 6.3, 6.33]
["2026-09-21T13:42:30.223668+00:00", "quote", 6.3, 6.33]
["2026-09-21T13:42:30.223672+00:00", "quote", 6.3, 6.33]
["2026-09-21T13:42:30.223682+00:00", "quote", 6.3, 6.33]
["2026-09-21T13:42:30.223690+00:00", "quote", 6.3, 6.33]
["2026-09-21T13:42:30.223700+00:00", "trade", 6.32, 2.0]
["2026-09-21T13:42:30.223704+00:00", "quote", 6.3, 6.32]
["2026-09-21T13:42:30.223713+00:00", "quote", 6.3, 6.32]
["2026-09-21T13:42:30.223720+00:00", "quote", 6.3, 6.32]
["2026-09-21T13:42:30.223725+00:00", "quote", 6.3, 6.33]
["2026-09-21T13:42:30.223739+00:00", "quote", 6.3, 6.33]
["2026-09-21T13:42:30.223748+00:00", "trade", 6.32, 16.0]
["2026-09-21T13:42:30.223749+00:00", "trade", 6.32, 2.0]
["2026-09-21T13:42:30.223751+00:00", "trade", 6.32, 17.0]
["2026-09-21T13:42:30.223752+00:00", "trade", 6.32, 2.0]
["2026-09-21T13:42:30.223766+00:00", "trade", 6.32, 45.0]
["2026-09-21T13:42:30.223773+00:00", "quote", 6.31, 6.33]
["2026-09-21T13:42:30.223782+00:00", "quote", 6.31, 6.33]
["2026-09-21T13:42:30.223832+00:00", "quote", 6.31, 6.33]
["2026-09-21T13:42:30.223846+00:00", "quote", 6.31, 6.33]
["2026-09-21T13:42:30.223853+00:00", "quote", 6.31, 6.33]
["2026-09-21T13:42:30.223860+00:00", "quote", 6.31, 6.33]
["2026-09-21T13:42:30.223867+00:00", "quote", 6.31, 6.33]
["2026-09-21T13:42:30.223874+00:00", "quote", 6.31, 6.33]
["2026-09-21T13:42:30.223960+00:00", "quote", 6.31, 6.33]
["2026-09-21T13:42:30.223969+00:00", "trade", 6.32, 1.0]
["2026-09-21T13:42:30.223970+00:00", "quote", 6.31, 6.33]
["2026-09-21T13:42:30.224370+00:00", "trade", 6.33, 100.0]
["2026-09-21T13:42:30.224370+00:00", "quote", 6.31, 6.34]
["2026-09-21T13:42:30.224431+00:00", "quote", 6.31, 6.34]
["2026-09-21T13:42:30.224439+00:00", "quote", 6.31, 6.34]
["2026-09-21T13:42:30.224460+00:00", "quote", 6.31, 6.34]
["2026-09-21T13:42:30.224484+00:00", "quote", 6.31, 6.34]
["2026-09-21T13:42:30.224602+00:00", "quote", 6.31, 6.34]
["2026-09-21T13:42:30.224705+00:00", "trade", 6.33, 99.0]
["2026-09-21T13:42:30.224705+00:00", "quote", 6.31, 6.34]
["2026-09-21T13:42:30.224774+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:42:30.224789+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:42:30.224810+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:42:30.228747+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:42:30.228769+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:42:30.231090+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:42:30.231642+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:42:30.232860+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:42:30.321208+00:00", "quote", 6.33, 6.34]
["2026-09-21T13:42:30.321271+00:00", "quote", 6.33, 6.34]
["2026-09-21T13:42:30.322306+00:00", "quote", 6.33, 6.34]
["2026-09-21T13:42:30.354598+00:00", "quote", 6.33, 6.34]
["2026-09-21T13:42:30.404236+00:00", "trade", 6.3399, 210.0]
["2026-09-21T13:42:30.404434+00:00", "trade", 6.3383, 192.0]
["2026-09-21T13:42:30.408778+00:00", "trade", 6.3399, 68.0]
["2026-09-21T13:42:30.421675+00:00", "quote", 6.33, 6.35]
["2026-09-21T13:42:30.558322+00:00", "trade", 6.3479, 334.0]
["2026-09-21T13:42:30.583268+00:00", "trade", 6.3479, 1.0]
["2026-09-21T13:42:30.887593+00:00", "trade", 6.345, 500.0]
["2026-09-21T13:42:30.953259+00:00", "trade", 6.34, 36.0]
["2026-09-21T13:42:31.001706+00:00", "trade", 6.34, 50.0]
["2026-09-21T13:42:31.127590+00:00", "trade", 6.34, 993.0]
["2026-09-21T13:42:31.150957+00:00", "trade", 6.34, 1.0]
["2026-09-21T13:42:31.221343+00:00", "quote", 6.33, 6.35]
["2026-09-21T13:42:31.221367+00:00", "quote", 6.33, 6.36]
["2026-09-21T13:42:31.221376+00:00", "trade", 6.34, 25.0]
["2026-09-21T13:42:31.221845+00:00", "quote", 6.33, 6.36]
["2026-09-21T13:42:31.229332+00:00", "quote", 6.33, 6.36]
["2026-09-21T13:42:31.229341+00:00", "quote", 6.33, 6.36]
["2026-09-21T13:42:31.230432+00:00", "quote", 6.33, 6.36]
["2026-09-21T13:42:31.250239+00:00", "quote", 6.33, 6.36]
["2026-09-21T13:42:31.280894+00:00", "quote", 6.33, 6.36]
["2026-09-21T13:42:31.349894+00:00", "quote", 6.33, 6.36]
["2026-09-21T13:42:31.350214+00:00", "quote", 6.33, 6.36]
["2026-09-21T13:42:31.520486+00:00", "quote", 6.33, 6.36]
["2026-09-21T13:42:31.576949+00:00", "quote", 6.34, 6.36]
["2026-09-21T13:42:31.720112+00:00", "quote", 6.34, 6.36]
["2026-09-21T13:42:31.720170+00:00", "quote", 6.34, 6.36]
["2026-09-21T13:42:31.720268+00:00", "quote", 6.34, 6.36]
["2026-09-21T13:42:31.720311+00:00", "quote", 6.34, 6.36]
["2026-09-21T13:42:31.857961+00:00", "trade", 6.35, 121.0]
["2026-09-21T13:42:31.858045+00:00", "trade", 6.35, 200.0]
["2026-09-21T13:42:31.881104+00:00", "trade", 6.35, 1.0]
["2026-09-21T13:42:32.034515+00:00", "quote", 6.34, 6.36]
["2026-09-21T13:42:32.080810+00:00", "trade", 6.35, 100.0]
["2026-09-21T13:42:32.083538+00:00", "trade", 6.35, 15.0]
["2026-09-21T13:42:32.083900+00:00", "trade", 6.35, 100.0]
["2026-09-21T13:42:32.083933+00:00", "trade", 6.35, 100.0]
["2026-09-21T13:42:32.091602+00:00", "trade", 6.35, 100.0]
["2026-09-21T13:42:32.114101+00:00", "trade", 6.35, 1.0]
["2026-09-21T13:42:32.503365+00:00", "quote", 6.34, 6.36]
["2026-09-21T13:42:32.749773+00:00", "quote", 6.34, 6.36]
["2026-09-21T13:42:33.231587+00:00", "quote", 6.34, 6.36]
["2026-09-21T13:42:33.372926+00:00", "trade", 6.3599, 392.0]
["2026-09-21T13:42:33.396856+00:00", "trade", 6.3599, 1.0]
["2026-09-21T13:42:33.500152+00:00", "quote", 6.34, 6.36]
["2026-09-21T13:42:33.618653+00:00", "trade", 6.3535, 1.0]
["2026-09-21T13:42:33.934791+00:00", "trade", 6.3599, 575.0]
["2026-09-21T13:42:33.959562+00:00", "trade", 6.3599, 1.0]
["2026-09-21T13:42:34.066311+00:00", "quote", 6.34, 6.36]
["2026-09-21T13:42:34.318246+00:00", "quote", 6.34, 6.36]
["2026-09-21T13:42:34.808562+00:00", "quote", 6.34, 6.36]
["2026-09-21T13:42:34.811719+00:00", "quote", 6.34, 6.35]
["2026-09-21T13:42:34.812019+00:00", "quote", 6.34, 6.36]
["2026-09-21T13:42:34.812020+00:00", "trade", 6.35, 6.0]
["2026-09-21T13:42:34.846158+00:00", "quote", 6.34, 6.36]
["2026-09-21T13:42:34.947929+00:00", "quote", 6.34, 6.36]
["2026-09-21T13:42:35.004721+00:00", "trade", 6.3575, 380.0]
["2026-09-21T13:42:35.023583+00:00", "trade", 6.3575, 1.0]
["2026-09-21T13:42:35.066094+00:00", "quote", 6.34, 6.36]
["2026-09-21T13:42:36.320621+00:00", "trade", 6.35, 500.0]
["2026-09-21T13:42:36.701521+00:00", "trade", 6.35, 49.0]
["2026-09-21T13:42:36.725632+00:00", "trade", 6.35, 9.0]
["2026-09-21T13:42:36.738845+00:00", "quote", 6.34, 6.36]
["2026-09-21T13:42:36.916968+00:00", "quote", 6.34, 6.36]
["2026-09-21T13:42:36.924339+00:00", "quote", 6.34, 6.36]
["2026-09-21T13:42:36.965845+00:00", "quote", 6.34, 6.36]
["2026-09-21T13:42:37.444791+00:00", "quote", 6.34, 6.36]
["2026-09-21T13:42:37.894755+00:00", "quote", 6.34, 6.36]
["2026-09-21T13:42:38.080870+00:00", "trade", 6.35, 500.0]
["2026-09-21T13:42:38.316374+00:00", "trade", 6.35, 47.0]
["2026-09-21T13:42:38.352379+00:00", "quote", 6.34, 6.36]
["2026-09-21T13:42:38.484789+00:00", "trade", 6.35, 200.0]
["2026-09-21T13:42:38.484796+00:00", "trade", 6.35, 200.0]
["2026-09-21T13:42:38.486502+00:00", "trade", 6.35, 45.0]
["2026-09-21T13:42:38.486503+00:00", "trade", 6.35, 110.0]
["2026-09-21T13:42:38.486522+00:00", "quote", 6.34, 6.36]
["2026-09-21T13:42:38.486558+00:00", "quote", 6.34, 6.36]
["2026-09-21T13:42:38.486565+00:00", "quote", 6.34, 6.36]
["2026-09-21T13:42:38.486838+00:00", "trade", 6.35, 200.0]
["2026-09-21T13:42:38.487086+00:00", "quote", 6.35, 6.36]
["2026-09-21T13:42:38.487091+00:00", "trade", 6.35, 6.0]
["2026-09-21T13:42:38.487094+00:00", "quote", 6.35, 6.36]
["2026-09-21T13:42:38.487720+00:00", "trade", 6.35, 12.0]
["2026-09-21T13:42:38.487734+00:00", "quote", 6.35, 6.36]
["2026-09-21T13:42:38.487766+00:00", "quote", 6.35, 6.36]
["2026-09-21T13:42:38.487823+00:00", "quote", 6.34, 6.36]
["2026-09-21T13:42:38.487896+00:00", "quote", 6.35, 6.36]
["2026-09-21T13:42:38.509343+00:00", "trade", 6.35, 1.0]
["2026-09-21T13:42:38.810146+00:00", "quote", 6.35, 6.36]
["2026-09-21T13:42:38.810211+00:00", "trade", 6.35, 27.0]
["2026-09-21T13:42:38.810214+00:00", "trade", 6.35, 61.0]
["2026-09-21T13:42:38.810216+00:00", "trade", 6.35, 57.0]
["2026-09-21T13:42:38.810216+00:00", "trade", 6.35, 4.0]
["2026-09-21T13:42:38.810217+00:00", "quote", 6.34, 6.36]
["2026-09-21T13:42:38.810217+00:00", "quote", 6.34, 6.36]
["2026-09-21T13:42:38.810305+00:00", "trade", 6.35, 26.0]
["2026-09-21T13:42:38.810308+00:00", "trade", 6.35, 4.0]
["2026-09-21T13:42:38.810308+00:00", "trade", 6.35, 57.0]
["2026-09-21T13:42:38.810648+00:00", "quote", 6.34, 6.36]
["2026-09-21T13:42:38.823142+00:00", "quote", 6.34, 6.36]
["2026-09-21T13:42:38.823173+00:00", "quote", 6.34, 6.36]
["2026-09-21T13:42:38.823198+00:00", "quote", 6.34, 6.36]
["2026-09-21T13:42:38.823213+00:00", "quote", 6.34, 6.36]
["2026-09-21T13:42:38.823713+00:00", "quote", 6.34, 6.36]
["2026-09-21T13:42:38.830680+00:00", "quote", 6.34, 6.36]
["2026-09-21T13:42:38.849741+00:00", "trade", 6.36, 153.0]
["2026-09-21T13:42:38.903318+00:00", "quote", 6.34, 6.36]
["2026-09-21T13:42:38.903420+00:00", "quote", 6.34, 6.36]
["2026-09-21T13:42:38.903627+00:00", "quote", 6.34, 6.36]
["2026-09-21T13:42:39.497395+00:00", "quote", 6.34, 6.36]
["2026-09-21T13:42:39.497396+00:00", "quote", 6.34, 6.36]
["2026-09-21T13:42:41.497192+00:00", "trade", 6.36, 200.0]
["2026-09-21T13:42:43.586826+00:00", "trade", 6.34, 4.0]
["2026-09-21T13:42:43.586827+00:00", "trade", 6.34, 120.0]
["2026-09-21T13:42:43.586829+00:00", "trade", 6.34, 13.0]
["2026-09-21T13:42:43.586834+00:00", "quote", 6.33, 6.36]
["2026-09-21T13:42:43.586849+00:00", "quote", 6.33, 6.36]
["2026-09-21T13:42:43.586856+00:00", "quote", 6.33, 6.35]
["2026-09-21T13:42:43.586863+00:00", "quote", 6.33, 6.35]
["2026-09-21T13:42:43.586870+00:00", "quote", 6.33, 6.35]
["2026-09-21T13:42:43.586981+00:00", "trade", 6.34, 61.0]
["2026-09-21T13:42:43.587043+00:00", "quote", 6.33, 6.35]
["2026-09-21T13:42:43.587125+00:00", "trade", 6.35, 8.0]
["2026-09-21T13:42:43.587125+00:00", "quote", 6.33, 6.35]
["2026-09-21T13:42:43.587139+00:00", "quote", 6.33, 6.35]
["2026-09-21T13:42:43.587146+00:00", "quote", 6.33, 6.35]
["2026-09-21T13:42:43.587403+00:00", "quote", 6.33, 6.35]
["2026-09-21T13:42:43.587424+00:00", "quote", 6.33, 6.35]
["2026-09-21T13:42:43.587443+00:00", "quote", 6.33, 6.35]
["2026-09-21T13:42:43.592186+00:00", "quote", 6.33, 6.35]
["2026-09-21T13:42:43.605601+00:00", "trade", 6.34, 2.0]
["2026-09-21T13:42:43.686978+00:00", "quote", 6.33, 6.35]
["2026-09-21T13:42:43.687380+00:00", "quote", 6.33, 6.36]
["2026-09-21T13:42:44.259997+00:00", "quote", 6.33, 6.36]
["2026-09-21T13:42:44.439293+00:00", "quote", 6.33, 6.36]
["2026-09-21T13:42:44.439307+00:00", "quote", 6.33, 6.36]
["2026-09-21T13:42:44.439314+00:00", "quote", 6.33, 6.35]
["2026-09-21T13:42:44.439322+00:00", "quote", 6.33, 6.35]
["2026-09-21T13:42:44.439357+00:00", "quote", 6.33, 6.35]
["2026-09-21T13:42:44.439395+00:00", "trade", 6.34, 50.0]
["2026-09-21T13:42:44.439417+00:00", "quote", 6.33, 6.35]
["2026-09-21T13:42:44.439472+00:00", "quote", 6.33, 6.35]
["2026-09-21T13:42:44.439502+00:00", "quote", 6.33, 6.35]
["2026-09-21T13:42:44.439529+00:00", "quote", 6.33, 6.35]
["2026-09-21T13:42:44.440065+00:00", "quote", 6.33, 6.35]
["2026-09-21T13:42:44.586325+00:00", "quote", 6.33, 6.35]
["2026-09-21T13:42:44.586447+00:00", "quote", 6.33, 6.35]
["2026-09-21T13:42:44.586591+00:00", "quote", 6.33, 6.36]
["2026-09-21T13:42:44.586598+00:00", "quote", 6.33, 6.36]
["2026-09-21T13:42:44.586599+00:00", "quote", 6.33, 6.36]
["2026-09-21T13:42:44.586953+00:00", "quote", 6.33, 6.35]
["2026-09-21T13:42:44.587019+00:00", "quote", 6.33, 6.36]
["2026-09-21T13:42:44.980644+00:00", "quote", 6.33, 6.36]
["2026-09-21T13:42:44.980655+00:00", "quote", 6.33, 6.35]
["2026-09-21T13:42:44.980662+00:00", "quote", 6.33, 6.35]
["2026-09-21T13:42:44.980682+00:00", "quote", 6.33, 6.35]
["2026-09-21T13:42:44.980729+00:00", "quote", 6.33, 6.35]
["2026-09-21T13:42:44.980744+00:00", "trade", 6.34, 50.0]
["2026-09-21T13:42:44.980811+00:00", "trade", 6.34, 2.0]
["2026-09-21T13:42:44.980859+00:00", "quote", 6.33, 6.35]
["2026-09-21T13:42:44.980917+00:00", "quote", 6.33, 6.35]
["2026-09-21T13:42:44.981196+00:00", "quote", 6.33, 6.36]
["2026-09-21T13:42:44.981202+00:00", "quote", 6.33, 6.35]
["2026-09-21T13:42:44.981239+00:00", "quote", 6.33, 6.35]
["2026-09-21T13:42:44.981478+00:00", "quote", 6.33, 6.35]
["2026-09-21T13:42:44.981565+00:00", "quote", 6.33, 6.36]
["2026-09-21T13:42:45.002632+00:00", "quote", 6.33, 6.36]
["2026-09-21T13:42:45.347142+00:00", "quote", 6.33, 6.35]
["2026-09-21T13:42:45.347170+00:00", "quote", 6.33, 6.35]
["2026-09-21T13:42:45.347919+00:00", "quote", 6.33, 6.35]
["2026-09-21T13:42:45.704752+00:00", "quote", 6.33, 6.35]
["2026-09-21T13:42:46.363063+00:00", "trade", 6.33, 112.0]
["2026-09-21T13:42:46.363063+00:00", "quote", 6.32, 6.35]
["2026-09-21T13:42:46.363083+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:42:46.363090+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:42:46.363105+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:42:46.363126+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:42:46.363133+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:42:46.363143+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:42:46.363362+00:00", "trade", 6.33, 2.0]
["2026-09-21T13:42:46.363396+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:42:46.363639+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:42:46.363693+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:42:46.363724+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:42:46.363728+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:42:46.363735+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:42:46.363820+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:42:46.363961+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:42:46.367102+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:42:46.367127+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:42:46.368134+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:42:46.397690+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:42:46.463271+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:42:46.463643+00:00", "quote", 6.32, 6.35]
["2026-09-21T13:42:46.806138+00:00", "quote", 6.32, 6.35]
["2026-09-21T13:42:46.806151+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:42:46.806159+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:42:46.806166+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:42:46.806213+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:42:46.806240+00:00", "trade", 6.33, 50.0]
["2026-09-21T13:42:46.806361+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:42:46.806368+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:42:46.806383+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:42:46.806407+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:42:46.806757+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:42:46.806863+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:42:46.806957+00:00", "quote", 6.32, 6.35]
["2026-09-21T13:42:46.843694+00:00", "quote", 6.32, 6.35]
["2026-09-21T13:42:46.843701+00:00", "quote", 6.32, 6.35]
["2026-09-21T13:42:46.843708+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:42:46.843715+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:42:46.843722+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:42:46.843755+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:42:46.843788+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:42:46.843798+00:00", "trade", 6.33, 50.0]
["2026-09-21T13:42:46.843798+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:42:46.843981+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:42:46.844004+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:42:46.844009+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:42:46.844035+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:42:46.844246+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:42:46.844334+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:42:46.844401+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:42:46.844470+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:42:46.844489+00:00", "quote", 6.32, 6.35]
["2026-09-21T13:42:46.844530+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:42:46.844594+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:42:46.844796+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:42:46.844799+00:00", "quote", 6.32, 6.35]
["2026-09-21T13:42:46.844818+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:42:46.844861+00:00", "quote", 6.32, 6.35]
["2026-09-21T13:42:46.844886+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:42:46.844936+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:42:46.844951+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:42:46.844971+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:42:46.844996+00:00", "quote", 6.32, 6.35]
["2026-09-21T13:42:46.845060+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:42:46.845190+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:42:46.845197+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:42:46.845206+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:42:46.845331+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:42:46.845349+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:42:46.845489+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:42:46.845496+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:42:46.850913+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:42:46.850914+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:42:46.850984+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:42:46.851029+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:42:46.852049+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:42:46.887517+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:42:46.887815+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:42:46.887931+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:42:46.888041+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:42:46.888057+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:42:46.888076+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:42:46.888086+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:42:46.888096+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:42:46.888100+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:42:46.888183+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:42:46.888402+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:42:46.888501+00:00", "quote", 6.32, 6.35]
["2026-09-21T13:42:46.888502+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:42:46.888526+00:00", "quote", 6.32, 6.35]
["2026-09-21T13:42:46.888543+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:42:46.888565+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:42:46.888567+00:00", "quote", 6.32, 6.35]
["2026-09-21T13:42:46.888615+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:42:46.888622+00:00", "quote", 6.32, 6.35]
["2026-09-21T13:42:46.888681+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:42:46.888690+00:00", "quote", 6.32, 6.35]
["2026-09-21T13:42:46.888917+00:00", "quote", 6.32, 6.35]
["2026-09-21T13:42:46.888940+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:42:46.889221+00:00", "quote", 6.32, 6.35]
["2026-09-21T13:42:47.036766+00:00", "quote", 6.32, 6.35]
["2026-09-21T13:42:47.363017+00:00", "quote", 6.32, 6.35]
["2026-09-21T13:42:47.727425+00:00", "quote", 6.32, 6.35]
["2026-09-21T13:42:47.727426+00:00", "trade", 6.32, 100.0]
["2026-09-21T13:42:47.727428+00:00", "trade", 6.32, 109.0]
["2026-09-21T13:42:47.727432+00:00", "quote", 6.31, 6.35]
["2026-09-21T13:42:47.727454+00:00", "quote", 6.31, 6.33]
["2026-09-21T13:42:47.727461+00:00", "quote", 6.31, 6.33]
["2026-09-21T13:42:47.727468+00:00", "quote", 6.31, 6.33]
["2026-09-21T13:42:47.727501+00:00", "quote", 6.31, 6.33]
["2026-09-21T13:42:47.727508+00:00", "quote", 6.31, 6.33]
["2026-09-21T13:42:47.727725+00:00", "trade", 6.32, 2.0]
["2026-09-21T13:42:47.728003+00:00", "quote", 6.31, 6.33]
["2026-09-21T13:42:47.728003+00:00", "quote", 6.31, 6.33]
["2026-09-21T13:42:47.728048+00:00", "quote", 6.31, 6.33]
["2026-09-21T13:42:47.728065+00:00", "quote", 6.31, 6.33]
["2026-09-21T13:42:47.728233+00:00", "quote", 6.31, 6.33]
["2026-09-21T13:42:47.728265+00:00", "quote", 6.31, 6.33]
["2026-09-21T13:42:47.728400+00:00", "quote", 6.31, 6.33]
["2026-09-21T13:42:47.731964+00:00", "quote", 6.31, 6.33]
["2026-09-21T13:42:47.732332+00:00", "quote", 6.31, 6.33]
["2026-09-21T13:42:47.732495+00:00", "quote", 6.31, 6.33]
["2026-09-21T13:42:47.732610+00:00", "quote", 6.31, 6.33]
["2026-09-21T13:42:47.732729+00:00", "quote", 6.31, 6.33]
["2026-09-21T13:42:47.732848+00:00", "quote", 6.31, 6.33]
["2026-09-21T13:42:47.740419+00:00", "quote", 6.31, 6.33]
["2026-09-21T13:42:47.740465+00:00", "quote", 6.31, 6.33]
["2026-09-21T13:42:47.740537+00:00", "quote", 6.31, 6.33]
["2026-09-21T13:42:47.827780+00:00", "quote", 6.31, 6.33]
["2026-09-21T13:42:47.828179+00:00", "quote", 6.31, 6.34]
["2026-09-21T13:42:48.993491+00:00", "trade", 6.325, 2.0]
["2026-09-21T13:42:48.993497+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:42:48.993700+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:42:48.994187+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:42:49.688419+00:00", "trade", 6.3335, 2.0]
["2026-09-21T13:42:50.148530+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:42:50.148621+00:00", "quote", 6.32, 6.35]
["2026-09-21T13:42:50.148704+00:00", "trade", 6.33, 2.0]
["2026-09-21T13:42:51.087207+00:00", "quote", 6.32, 6.35]
["2026-09-21T13:42:51.517008+00:00", "trade", 6.3232, 20.0]
["2026-09-21T13:42:51.778604+00:00", "quote", 6.32, 6.35]
["2026-09-21T13:42:52.137144+00:00", "trade", 6.335, 100.0]
["2026-09-21T13:42:52.152002+00:00", "trade", 6.335, 300.0]
["2026-09-21T13:42:53.736252+00:00", "trade", 6.3402, 1.0]
["2026-09-21T13:42:54.894617+00:00", "quote", 6.32, 6.35]
["2026-09-21T13:42:55.330454+00:00", "trade", 6.33, 2.0]
["2026-09-21T13:42:55.330496+00:00", "quote", 6.32, 6.35]
["2026-09-21T13:42:55.330509+00:00", "quote", 6.32, 6.35]
["2026-09-21T13:42:55.330523+00:00", "quote", 6.32, 6.35]
["2026-09-21T13:42:55.331050+00:00", "quote", 6.32, 6.35]
["2026-09-21T13:42:55.331064+00:00", "quote", 6.32, 6.35]
["2026-09-21T13:42:55.331159+00:00", "trade", 6.335, 200.0]
["2026-09-21T13:42:55.332394+00:00", "trade", 6.33, 160.0]
["2026-09-21T13:42:55.338982+00:00", "quote", 6.32, 6.35]
["2026-09-21T13:42:55.338999+00:00", "quote", 6.32, 6.35]
["2026-09-21T13:42:55.339082+00:00", "trade", 6.33, 61.0]
["2026-09-21T13:42:55.343088+00:00", "quote", 6.32, 6.35]
["2026-09-21T13:42:55.354856+00:00", "trade", 6.33, 1.0]
["2026-09-21T13:42:56.331146+00:00", "quote", 6.32, 6.35]
["2026-09-21T13:42:56.384913+00:00", "quote", 6.32, 6.35]
["2026-09-21T13:42:56.822484+00:00", "trade", 6.3204, 300.0]
["2026-09-21T13:42:56.822660+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:42:56.822667+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:42:56.822678+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:42:56.822683+00:00", "trade", 6.3201, 100.0]
["2026-09-21T13:42:56.822685+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:42:56.822692+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:42:56.822734+00:00", "quote", 6.32, 6.33]
["2026-09-21T13:42:56.822749+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:42:56.822750+00:00", "trade", 6.32, 300.0]
["2026-09-21T13:42:56.822752+00:00", "trade", 6.32, 61.0]
["2026-09-21T13:42:56.822752+00:00", "trade", 6.32, 100.0]
["2026-09-21T13:42:56.822752+00:00", "trade", 6.32, 1000.0]
["2026-09-21T13:42:56.822752+00:00", "quote", 6.31, 6.34]
["2026-09-21T13:42:56.822763+00:00", "quote", 6.31, 6.34]
["2026-09-21T13:42:56.822765+00:00", "trade", 6.33, 10.0]
["2026-09-21T13:42:56.822788+00:00", "quote", 6.31, 6.34]
["2026-09-21T13:42:56.822796+00:00", "quote", 6.31, 6.33]
["2026-09-21T13:42:56.822810+00:00", "quote", 6.31, 6.34]
["2026-09-21T13:42:56.822831+00:00", "quote", 6.31, 6.34]
["2026-09-21T13:42:56.822875+00:00", "quote", 6.31, 6.34]
["2026-09-21T13:42:56.822882+00:00", "quote", 6.31, 6.34]
["2026-09-21T13:42:56.822892+00:00", "trade", 6.32, 61.0]
["2026-09-21T13:42:56.822900+00:00", "quote", 6.31, 6.33]
["2026-09-21T13:42:56.822950+00:00", "quote", 6.31, 6.33]
["2026-09-21T13:42:56.822963+00:00", "quote", 6.31, 6.34]
["2026-09-21T13:42:56.822974+00:00", "quote", 6.31, 6.33]
["2026-09-21T13:42:56.822986+00:00", "quote", 6.31, 6.34]
["2026-09-21T13:42:56.823252+00:00", "quote", 6.31, 6.34]
["2026-09-21T13:42:56.823330+00:00", "quote", 6.31, 6.34]
["2026-09-21T13:42:56.823384+00:00", "quote", 6.31, 6.33]
["2026-09-21T13:42:56.823401+00:00", "quote", 6.31, 6.34]
["2026-09-21T13:42:56.823495+00:00", "quote", 6.31, 6.33]
["2026-09-21T13:42:56.823511+00:00", "quote", 6.31, 6.34]
["2026-09-21T13:42:56.823593+00:00", "quote", 6.31, 6.33]
["2026-09-21T13:42:56.823618+00:00", "quote", 6.31, 6.34]
["2026-09-21T13:42:56.823651+00:00", "quote", 6.31, 6.34]
["2026-09-21T13:42:56.823666+00:00", "quote", 6.31, 6.33]
["2026-09-21T13:42:56.823698+00:00", "trade", 6.31, 500.0]
["2026-09-21T13:42:56.823699+00:00", "quote", 6.31, 6.33]
["2026-09-21T13:42:56.823836+00:00", "quote", 6.31, 6.33]
["2026-09-21T13:42:56.824070+00:00", "trade", 6.31, 50.0]
["2026-09-21T13:42:56.824070+00:00", "trade", 6.31, 61.0]
["2026-09-21T13:42:56.824070+00:00", "quote", 6.3, 6.33]
["2026-09-21T13:42:56.824109+00:00", "quote", 6.3, 6.33]
["2026-09-21T13:42:56.824157+00:00", "quote", 6.3, 6.33]
["2026-09-21T13:42:56.824161+00:00", "quote", 6.3, 6.33]
["2026-09-21T13:42:56.824220+00:00", "quote", 6.3, 6.33]
["2026-09-21T13:42:56.824310+00:00", "quote", 6.3, 6.32]
["2026-09-21T13:42:56.824324+00:00", "quote", 6.3, 6.32]
["2026-09-21T13:42:56.824331+00:00", "quote", 6.3, 6.32]
["2026-09-21T13:42:56.824347+00:00", "quote", 6.3, 6.32]
["2026-09-21T13:42:56.824350+00:00", "trade", 6.3, 100.0]
["2026-09-21T13:42:56.824350+00:00", "trade", 6.3, 100.0]
["2026-09-21T13:42:56.824352+00:00", "trade", 6.3, 100.0]
["2026-09-21T13:42:56.824373+00:00", "trade", 6.31, 100.0]
["2026-09-21T13:42:56.824407+00:00", "trade", 6.3, 111.0]
["2026-09-21T13:42:56.824641+00:00", "quote", 6.3, 6.32]
["2026-09-21T13:42:56.824647+00:00", "quote", 6.3, 6.32]
["2026-09-21T13:42:56.824704+00:00", "quote", 6.3, 6.32]
["2026-09-21T13:42:56.824711+00:00", "quote", 6.3, 6.32]
["2026-09-21T13:42:56.824711+00:00", "quote", 6.3, 6.32]
["2026-09-21T13:42:56.824718+00:00", "quote", 6.3, 6.32]
["2026-09-21T13:42:56.824725+00:00", "quote", 6.3, 6.32]
["2026-09-21T13:42:56.824726+00:00", "quote", 6.29, 6.32]
["2026-09-21T13:42:56.824733+00:00", "quote", 6.29, 6.32]
["2026-09-21T13:42:56.824740+00:00", "quote", 6.29, 6.32]
["2026-09-21T13:42:56.824743+00:00", "trade", 6.3, 61.0]
["2026-09-21T13:42:56.824746+00:00", "quote", 6.29, 6.32]
["2026-09-21T13:42:56.824754+00:00", "quote", 6.29, 6.32]
["2026-09-21T13:42:56.824754+00:00", "quote", 6.29, 6.32]
["2026-09-21T13:42:56.824761+00:00", "quote", 6.29, 6.32]
["2026-09-21T13:42:56.824768+00:00", "quote", 6.29, 6.32]
["2026-09-21T13:42:56.824789+00:00", "quote", 6.29, 6.31]
["2026-09-21T13:42:56.824796+00:00", "quote", 6.29, 6.31]
["2026-09-21T13:42:56.824803+00:00", "quote", 6.29, 6.31]
["2026-09-21T13:42:56.824810+00:00", "quote", 6.29, 6.32]
["2026-09-21T13:42:56.824869+00:00", "quote", 6.29, 6.32]
["2026-09-21T13:42:56.824896+00:00", "quote", 6.29, 6.32]
["2026-09-21T13:42:56.825295+00:00", "quote", 6.29, 6.32]
["2026-09-21T13:42:56.825301+00:00", "quote", 6.29, 6.31]
["2026-09-21T13:42:56.825308+00:00", "quote", 6.29, 6.31]
["2026-09-21T13:42:56.825370+00:00", "quote", 6.29, 6.31]
["2026-09-21T13:42:56.825387+00:00", "quote", 6.29, 6.31]
["2026-09-21T13:42:56.825398+00:00", "trade", 6.29, 100.0]
["2026-09-21T13:42:56.825399+00:00", "trade", 6.29, 75.0]
["2026-09-21T13:42:56.825399+00:00", "trade", 6.29, 61.0]
["2026-09-21T13:42:56.825399+00:00", "quote", 6.28, 6.31]
["2026-09-21T13:42:56.825509+00:00", "quote", 6.28, 6.31]
["2026-09-21T13:42:56.825516+00:00", "quote", 6.28, 6.31]
["2026-09-21T13:42:56.825523+00:00", "quote", 6.28, 6.31]
["2026-09-21T13:42:56.825530+00:00", "quote", 6.28, 6.31]
["2026-09-21T13:42:56.825537+00:00", "quote", 6.28, 6.31]
["2026-09-21T13:42:56.825544+00:00", "quote", 6.28, 6.31]
["2026-09-21T13:42:56.825551+00:00", "quote", 6.28, 6.31]
["2026-09-21T13:42:56.825569+00:00", "quote", 6.28, 6.31]
["2026-09-21T13:42:56.825952+00:00", "quote", 6.28, 6.3]
["2026-09-21T13:42:56.826052+00:00", "trade", 6.29, 49.0]
["2026-09-21T13:42:56.826365+00:00", "trade", 6.28, 100.0]
["2026-09-21T13:42:56.826365+00:00", "quote", 6.28, 6.3]
["2026-09-21T13:42:56.826367+00:00", "trade", 6.28, 100.0]
["2026-09-21T13:42:56.826371+00:00", "quote", 6.28, 6.3]
["2026-09-21T13:42:56.826379+00:00", "trade", 6.28, 11.0]
["2026-09-21T13:42:56.826400+00:00", "quote", 6.28, 6.3]
["2026-09-21T13:42:56.826406+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:42:56.826436+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:42:56.826449+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:42:56.826561+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:42:56.826590+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:42:56.826670+00:00", "trade", 6.28, 100.0]
["2026-09-21T13:42:56.826670+00:00", "quote", 6.27, 6.29]
["2026-09-21T13:42:56.826714+00:00", "quote", 6.27, 6.29]
["2026-09-21T13:42:56.826733+00:00", "quote", 6.26, 6.29]
["2026-09-21T13:42:56.826759+00:00", "quote", 6.26, 6.29]
["2026-09-21T13:42:56.826957+00:00", "quote", 6.26, 6.29]
["2026-09-21T13:42:56.826979+00:00", "trade", 6.27, 96.0]
["2026-09-21T13:42:56.827245+00:00", "trade", 6.27, 100.0]
["2026-09-21T13:42:56.827246+00:00", "trade", 6.26, 100.0]
["2026-09-21T13:42:56.827256+00:00", "trade", 6.26, 11.0]
["2026-09-21T13:42:56.827279+00:00", "trade", 6.275, 53.0]
["2026-09-21T13:42:56.827296+00:00", "trade", 6.28, 46.0]
["2026-09-21T13:42:56.827304+00:00", "trade", 6.29, 46.0]
["2026-09-21T13:42:56.827305+00:00", "trade", 6.29, 89.0]
["2026-09-21T13:42:56.827307+00:00", "trade", 6.29, 4.0]
["2026-09-21T13:42:56.827308+00:00", "trade", 6.29, 100.0]
["2026-09-21T13:42:56.827312+00:00", "trade", 6.29, 100.0]
["2026-09-21T13:42:56.827316+00:00", "trade", 6.28, 46.0]
["2026-09-21T13:42:56.827349+00:00", "trade", 6.3, 89.0]
["2026-09-21T13:42:56.827352+00:00", "trade", 6.3, 300.0]
["2026-09-21T13:42:56.827364+00:00", "quote", 6.27, 6.29]
["2026-09-21T13:42:56.827370+00:00", "quote", 6.27, 6.29]
["2026-09-21T13:42:56.827384+00:00", "quote", 6.27, 6.29]
["2026-09-21T13:42:56.827397+00:00", "quote", 6.27, 6.29]
["2026-09-21T13:42:56.827416+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:42:56.827466+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:42:56.827473+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:42:56.827479+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:42:56.827493+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:42:56.827500+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:42:56.827562+00:00", "trade", 6.27, 100.0]
["2026-09-21T13:42:56.827577+00:00", "trade", 6.28, 5.0]
["2026-09-21T13:42:56.827580+00:00", "trade", 6.29, 8.0]
["2026-09-21T13:42:56.827581+00:00", "trade", 6.29, 10.0]
["2026-09-21T13:42:56.827587+00:00", "trade", 6.29, 1.0]
["2026-09-21T13:42:56.827589+00:00", "trade", 6.29, 100.0]
["2026-09-21T13:42:56.827589+00:00", "trade", 6.29, 5.0]
["2026-09-21T13:42:56.827590+00:00", "trade", 6.29, 100.0]
["2026-09-21T13:42:56.827590+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:42:56.827605+00:00", "trade", 6.3, 32.0]
["2026-09-21T13:42:56.827625+00:00", "trade", 6.28, 2.0]
["2026-09-21T13:42:56.827627+00:00", "quote", 6.28, 6.28]
["2026-09-21T13:42:56.827649+00:00", "quote", 6.28, 6.28]
["2026-09-21T13:42:56.827655+00:00", "quote", 6.28, 6.29]
["2026-09-21T13:42:56.827660+00:00", "quote", 6.28, 6.3]
["2026-09-21T13:42:56.827745+00:00", "quote", 6.28, 6.3]
["2026-09-21T13:42:56.827752+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:42:56.827760+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:42:56.827773+00:00", "trade", 6.31, 89.0]
["2026-09-21T13:42:56.827774+00:00", "trade", 6.31, 100.0]
["2026-09-21T13:42:56.827776+00:00", "trade", 6.31, 100.0]
["2026-09-21T13:42:56.827777+00:00", "trade", 6.31, 300.0]
["2026-09-21T13:42:56.827780+00:00", "trade", 6.3, 100.0]
["2026-09-21T13:42:56.827781+00:00", "trade", 6.31, 100.0]
["2026-09-21T13:42:56.827802+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:42:56.827816+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:42:56.827817+00:00", "quote", 6.29, 6.29]
["2026-09-21T13:42:56.827823+00:00", "quote", 6.29, 6.29]
["2026-09-21T13:42:56.827830+00:00", "quote", 6.29, 6.29]
["2026-09-21T13:42:56.827837+00:00", "quote", 6.29, 6.29]
["2026-09-21T13:42:56.827845+00:00", "quote", 6.29, 6.29]
["2026-09-21T13:42:56.827846+00:00", "trade", 6.28, 25.0]
["2026-09-21T13:42:56.827847+00:00", "trade", 6.29, 38.0]
["2026-09-21T13:42:56.827852+00:00", "quote", 6.29, 6.29]
["2026-09-21T13:42:56.827859+00:00", "trade", 6.31, 79.0]
["2026-09-21T13:42:56.827859+00:00", "quote", 6.29, 6.29]
["2026-09-21T13:42:56.827860+00:00", "trade", 6.29, 1.0]
["2026-09-21T13:42:56.827862+00:00", "trade", 6.29, 16.0]
["2026-09-21T13:42:56.827862+00:00", "trade", 6.29, 11.0]
["2026-09-21T13:42:56.827864+00:00", "trade", 6.29, 12.0]
["2026-09-21T13:42:56.827864+00:00", "trade", 6.29, 100.0]
["2026-09-21T13:42:56.827864+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:42:56.827866+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:42:56.827869+00:00", "trade", 6.31, 33.0]
["2026-09-21T13:42:56.827913+00:00", "trade", 6.3, 41.0]
["2026-09-21T13:42:56.827913+00:00", "trade", 6.3, 100.0]
["2026-09-21T13:42:56.827929+00:00", "trade", 6.29, 100.0]
["2026-09-21T13:42:56.827930+00:00", "trade", 6.28, 14353.0]
["2026-09-21T13:42:56.827940+00:00", "quote", 6.29, 6.29]
["2026-09-21T13:42:56.827954+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:42:56.827958+00:00", "trade", 6.3, 50.0]
["2026-09-21T13:42:56.827961+00:00", "trade", 6.3, 100.0]
["2026-09-21T13:42:56.827961+00:00", "trade", 6.3, 42.0]
["2026-09-21T13:42:56.827961+00:00", "trade", 6.3, 41.0]
["2026-09-21T13:42:56.827961+00:00", "quote", 6.29, 6.3]
["2026-09-21T13:42:56.827968+00:00", "quote", 6.29, 6.31]
["2026-09-21T13:42:56.827997+00:00", "trade", 6.31, 33.0]
["2026-09-21T13:42:56.828038+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:42:56.828046+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:42:56.828053+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:42:56.828067+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:42:56.828080+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:42:56.828081+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:42:56.828082+00:00", "trade", 6.31, 100.0]
["2026-09-21T13:42:56.828084+00:00", "trade", 6.31, 41.0]
["2026-09-21T13:42:56.828084+00:00", "trade", 6.31, 100.0]
["2026-09-21T13:42:56.828096+00:00", "trade", 6.31, 33.0]
["2026-09-21T13:42:56.828106+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:42:56.828122+00:00", "trade", 6.31, 100.0]
["2026-09-21T13:42:56.828125+00:00", "trade", 6.31, 41.0]
["2026-09-21T13:42:56.828127+00:00", "trade", 6.31, 100.0]
["2026-09-21T13:42:56.828129+00:00", "trade", 6.31, 100.0]
["2026-09-21T13:42:56.828139+00:00", "trade", 6.31, 33.0]
["2026-09-21T13:42:56.828153+00:00", "trade", 6.32, 46.0]
["2026-09-21T13:42:56.828154+00:00", "trade", 6.32, 46.0]
["2026-09-21T13:42:56.828155+00:00", "trade", 6.32, 100.0]
["2026-09-21T13:42:56.828157+00:00", "trade", 6.32, 89.0]
["2026-09-21T13:42:56.828160+00:00", "trade", 6.32, 100.0]
["2026-09-21T13:42:56.828161+00:00", "trade", 6.31, 100.0]
["2026-09-21T13:42:56.828163+00:00", "trade", 6.31, 100.0]
["2026-09-21T13:42:56.828165+00:00", "trade", 6.31, 41.0]
["2026-09-21T13:42:56.828165+00:00", "trade", 6.31, 100.0]
["2026-09-21T13:42:56.828191+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:42:56.828198+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:42:56.828212+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:42:56.828219+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:42:56.828228+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:42:56.828235+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:42:56.828236+00:00", "trade", 6.33, 300.0]
["2026-09-21T13:42:56.828242+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:42:56.828259+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:42:56.828261+00:00", "trade", 6.32, 19.0]
["2026-09-21T13:42:56.828266+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:42:56.828283+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:42:56.828298+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:42:56.828305+00:00", "quote", 6.31, 6.31]
["2026-09-21T13:42:56.828313+00:00", "quote", 6.31, 6.31]
["2026-09-21T13:42:56.828329+00:00", "quote", 6.31, 6.31]
["2026-09-21T13:42:56.828336+00:00", "quote", 6.31, 6.31]
["2026-09-21T13:42:56.828343+00:00", "quote", 6.31, 6.31]
["2026-09-21T13:42:56.828350+00:00", "quote", 6.31, 6.31]
["2026-09-21T13:42:56.828363+00:00", "quote", 6.31, 6.31]
["2026-09-21T13:42:56.828370+00:00", "quote", 6.31, 6.31]
["2026-09-21T13:42:56.828381+00:00", "trade", 6.31, 100.0]
["2026-09-21T13:42:56.828383+00:00", "trade", 6.31, 50.0]
["2026-09-21T13:42:56.828383+00:00", "trade", 6.31, 25.0]
["2026-09-21T13:42:56.828384+00:00", "trade", 6.31, 50.0]
["2026-09-21T13:42:56.828386+00:00", "quote", 6.31, 6.32]
["2026-09-21T13:42:56.828388+00:00", "trade", 6.31, 41.0]
["2026-09-21T13:42:56.828392+00:00", "trade", 6.31, 100.0]
["2026-09-21T13:42:56.828392+00:00", "trade", 6.31, 100.0]
["2026-09-21T13:42:56.828392+00:00", "trade", 6.31, 100.0]
["2026-09-21T13:42:56.828459+00:00", "quote", 6.31, 6.32]
["2026-09-21T13:42:56.828466+00:00", "quote", 6.31, 6.32]
["2026-09-21T13:42:56.828473+00:00", "quote", 6.31, 6.32]
["2026-09-21T13:42:56.828480+00:00", "quote", 6.31, 6.32]
["2026-09-21T13:42:56.828487+00:00", "quote", 6.31, 6.32]
["2026-09-21T13:42:56.828501+00:00", "quote", 6.31, 6.32]
["2026-09-21T13:42:56.828528+00:00", "quote", 6.31, 6.32]
["2026-09-21T13:42:56.828543+00:00", "quote", 6.31, 6.32]
["2026-09-21T13:42:56.828547+00:00", "quote", 6.31, 6.32]
["2026-09-21T13:42:56.828552+00:00", "quote", 6.31, 6.32]
["2026-09-21T13:42:56.828560+00:00", "quote", 6.31, 6.32]
["2026-09-21T13:42:56.828562+00:00", "trade", 6.32, 50.0]
["2026-09-21T13:42:56.828562+00:00", "trade", 6.32, 25.0]
["2026-09-21T13:42:56.828564+00:00", "trade", 6.32, 25.0]
["2026-09-21T13:42:56.828564+00:00", "trade", 6.32, 25.0]
["2026-09-21T13:42:56.828568+00:00", "quote", 6.31, 6.33]
["2026-09-21T13:42:56.828569+00:00", "trade", 6.32, 100.0]
["2026-09-21T13:42:56.828590+00:00", "quote", 6.31, 6.33]
["2026-09-21T13:42:56.828599+00:00", "trade", 6.33, 44.0]
["2026-09-21T13:42:56.828599+00:00", "quote", 6.31, 6.33]
["2026-09-21T13:42:56.828606+00:00", "trade", 6.33, 100.0]
["2026-09-21T13:42:56.828606+00:00", "trade", 6.33, 56.0]
["2026-09-21T13:42:56.828622+00:00", "quote", 6.31, 6.33]
["2026-09-21T13:42:56.828624+00:00", "quote", 6.31, 6.33]
["2026-09-21T13:42:56.828661+00:00", "quote", 6.31, 6.33]
["2026-09-21T13:42:56.828675+00:00", "quote", 6.32, 6.33]
["2026-09-21T13:42:56.828681+00:00", "quote", 6.32, 6.33]
["2026-09-21T13:42:56.828686+00:00", "trade", 6.32, 47.0]
["2026-09-21T13:42:56.828687+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:42:56.828688+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:42:56.828703+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:42:56.828710+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:42:56.828718+00:00", "quote", 6.31, 6.34]
["2026-09-21T13:42:56.828725+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:42:56.828733+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:42:56.828740+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:42:56.828744+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:42:56.828747+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:42:56.828767+00:00", "trade", 6.31, 100.0]
["2026-09-21T13:42:56.828797+00:00", "trade", 6.33, 50.0]
["2026-09-21T13:42:56.828858+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:42:56.828870+00:00", "trade", 6.32, 49.0]
["2026-09-21T13:42:56.828871+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:42:56.828900+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:42:56.828908+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:42:56.828989+00:00", "trade", 6.33, 2.0]
["2026-09-21T13:42:56.828990+00:00", "trade", 6.32, 20.0]
["2026-09-21T13:42:56.829199+00:00", "quote", 6.32, 6.33]
["2026-09-21T13:42:56.829218+00:00", "quote", 6.32, 6.33]
["2026-09-21T13:42:56.829221+00:00", "trade", 6.33, 100.0]
["2026-09-21T13:42:56.829226+00:00", "quote", 6.32, 6.33]
["2026-09-21T13:42:56.829232+00:00", "quote", 6.32, 6.33]
["2026-09-21T13:42:56.829239+00:00", "quote", 6.32, 6.33]
["2026-09-21T13:42:56.829242+00:00", "trade", 6.33, 89.0]
["2026-09-21T13:42:56.829246+00:00", "quote", 6.32, 6.33]
["2026-09-21T13:42:56.829257+00:00", "quote", 6.32, 6.33]
["2026-09-21T13:42:56.829266+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:42:56.829336+00:00", "trade", 6.31, 100.0]
["2026-09-21T13:42:56.829409+00:00", "trade", 6.33, 11.0]
["2026-09-21T13:42:56.829438+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:42:56.829444+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:42:56.829516+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:42:56.829874+00:00", "quote", 6.33, 6.34]
["2026-09-21T13:42:56.833920+00:00", "quote", 6.33, 6.34]
["2026-09-21T13:42:56.833921+00:00", "trade", 6.33, 100.0]
["2026-09-21T13:42:56.834131+00:00", "trade", 6.33, 7.0]
["2026-09-21T13:42:56.834175+00:00", "trade", 6.32, 46.0]
["2026-09-21T13:42:56.834176+00:00", "trade", 6.32, 50.0]
["2026-09-21T13:42:56.834177+00:00", "trade", 6.32, 114.0]
["2026-09-21T13:42:56.834179+00:00", "trade", 6.32, 111.0]
["2026-09-21T13:42:56.834217+00:00", "quote", 6.33, 6.34]
["2026-09-21T13:42:56.834218+00:00", "trade", 6.33, 2.0]
["2026-09-21T13:42:56.834223+00:00", "quote", 6.33, 6.34]
["2026-09-21T13:42:56.834225+00:00", "trade", 6.33, 9.0]
["2026-09-21T13:42:56.834230+00:00", "quote", 6.33, 6.34]
["2026-09-21T13:42:56.834237+00:00", "quote", 6.33, 6.34]
["2026-09-21T13:42:56.834263+00:00", "quote", 6.33, 6.34]
["2026-09-21T13:42:56.834288+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:42:56.834357+00:00", "quote", 6.32, 6.33]
["2026-09-21T13:42:56.834364+00:00", "quote", 6.32, 6.33]
["2026-09-21T13:42:56.834566+00:00", "quote", 6.32, 6.33]
["2026-09-21T13:42:56.834605+00:00", "quote", 6.32, 6.33]
["2026-09-21T13:42:56.834620+00:00", "quote", 6.32, 6.33]
["2026-09-21T13:42:56.834668+00:00", "quote", 6.32, 6.33]
["2026-09-21T13:42:56.834727+00:00", "trade", 6.32, 50.0]
["2026-09-21T13:42:56.834727+00:00", "trade", 6.32, 62.0]
["2026-09-21T13:42:56.834728+00:00", "trade", 6.32, 62.0]
["2026-09-21T13:42:56.834728+00:00", "quote", 6.31, 6.33]
["2026-09-21T13:42:56.834789+00:00", "quote", 6.32, 6.33]
["2026-09-21T13:42:56.834796+00:00", "quote", 6.31, 6.33]
["2026-09-21T13:42:56.835271+00:00", "trade", 6.32, 100.0]
["2026-09-21T13:42:56.835913+00:00", "quote", 6.31, 6.33]
["2026-09-21T13:42:56.839255+00:00", "quote", 6.31, 6.33]
["2026-09-21T13:42:56.845033+00:00", "quote", 6.31, 6.33]
["2026-09-21T13:42:56.885059+00:00", "quote", 6.31, 6.33]
["2026-09-21T13:42:56.905928+00:00", "trade", 6.32, 300.0]
["2026-09-21T13:42:56.928228+00:00", "quote", 6.31, 6.33]
["2026-09-21T13:42:56.934206+00:00", "quote", 6.31, 6.33]
["2026-09-21T13:42:56.934806+00:00", "quote", 6.31, 6.34]
["2026-09-21T13:42:56.935575+00:00", "trade", 6.32, 100.0]
["2026-09-21T13:42:56.937644+00:00", "quote", 6.31, 6.34]
["2026-09-21T13:42:56.942665+00:00", "trade", 6.32, 200.0]
["2026-09-21T13:42:56.995775+00:00", "trade", 6.3101, 30.0]
["2026-09-21T13:42:57.035106+00:00", "quote", 6.31, 6.34]
["2026-09-21T13:42:57.053768+00:00", "trade", 6.325, 100.0]
["2026-09-21T13:42:57.055194+00:00", "trade", 6.325, 200.0]
["2026-09-21T13:42:57.059449+00:00", "trade", 6.33, 1.0]
["2026-09-21T13:42:57.059456+00:00", "trade", 6.33, 45.0]
["2026-09-21T13:42:57.059484+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:42:57.059504+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:42:57.059519+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:42:57.059526+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:42:57.059904+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:42:57.059920+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:42:57.059928+00:00", "quote", 6.33, 6.34]
["2026-09-21T13:42:57.059935+00:00", "quote", 6.33, 6.34]
["2026-09-21T13:42:57.060008+00:00", "trade", 6.33, 5.0]
["2026-09-21T13:42:57.060033+00:00", "quote", 6.33, 6.35]
["2026-09-21T13:42:57.060047+00:00", "quote", 6.33, 6.35]
["2026-09-21T13:42:57.060074+00:00", "quote", 6.33, 6.35]
["2026-09-21T13:42:57.060091+00:00", "quote", 6.33, 6.35]
["2026-09-21T13:42:57.060165+00:00", "quote", 6.33, 6.35]
["2026-09-21T13:42:57.060337+00:00", "quote", 6.33, 6.35]
["2026-09-21T13:42:57.061897+00:00", "quote", 6.33, 6.34]
["2026-09-21T13:42:57.061919+00:00", "quote", 6.33, 6.34]
["2026-09-21T13:42:57.061922+00:00", "trade", 6.34, 25.0]
["2026-09-21T13:42:57.061933+00:00", "quote", 6.33, 6.35]
["2026-09-21T13:42:57.062170+00:00", "trade", 6.34, 75.0]
["2026-09-21T13:42:57.062205+00:00", "trade", 6.34, 9.0]
["2026-09-21T13:42:57.062205+00:00", "quote", 6.33, 6.35]
["2026-09-21T13:42:57.062226+00:00", "quote", 6.33, 6.35]
["2026-09-21T13:42:57.062233+00:00", "quote", 6.33, 6.35]
["2026-09-21T13:42:57.062405+00:00", "quote", 6.33, 6.35]
["2026-09-21T13:42:57.062435+00:00", "quote", 6.33, 6.35]
["2026-09-21T13:42:57.062464+00:00", "trade", 6.34, 25.0]
["2026-09-21T13:42:57.062512+00:00", "trade", 6.34, 50.0]
["2026-09-21T13:42:57.067298+00:00", "quote", 6.33, 6.35]
["2026-09-21T13:42:57.162556+00:00", "quote", 6.33, 6.35]
["2026-09-21T13:42:57.725557+00:00", "quote", 6.33, 6.35]
["2026-09-21T13:42:58.059585+00:00", "quote", 6.33, 6.35]
["2026-09-21T13:42:58.062015+00:00", "quote", 6.33, 6.35]
["2026-09-21T13:42:58.329277+00:00", "quote", 6.33, 6.35]
["2026-09-21T13:42:58.398031+00:00", "quote", 6.33, 6.35]
["2026-09-21T13:42:58.402530+00:00", "quote", 6.33, 6.35]
["2026-09-21T13:42:59.048905+00:00", "quote", 6.33, 6.35]
["2026-09-21T13:42:59.484036+00:00", "quote", 6.33, 6.35]
["2026-09-21T13:42:59.484097+00:00", "quote", 6.33, 6.35]
["2026-09-21T13:42:59.484133+00:00", "quote", 6.33, 6.35]
["2026-09-21T13:42:59.794277+00:00", "quote", 6.34, 6.35]
["2026-09-21T13:42:59.794332+00:00", "quote", 6.34, 6.35]
["2026-09-21T13:42:59.794337+00:00", "trade", 6.35, 5.0]
["2026-09-21T13:42:59.794337+00:00", "quote", 6.34, 6.35]
["2026-09-21T13:42:59.794359+00:00", "trade", 6.35, 95.0]
["2026-09-21T13:42:59.794360+00:00", "trade", 6.35, 100.0]
["2026-09-21T13:42:59.794647+00:00", "trade", 6.35, 100.0]
["2026-09-21T13:42:59.794648+00:00", "quote", 6.34, 6.35]
["2026-09-21T13:42:59.794714+00:00", "quote", 6.34, 6.35]
["2026-09-21T13:42:59.794748+00:00", "trade", 6.35, 100.0]
["2026-09-21T13:42:59.794748+00:00", "quote", 6.34, 6.36]
["2026-09-21T13:42:59.794902+00:00", "trade", 6.35, 30.0]
["2026-09-21T13:42:59.795438+00:00", "quote", 6.35, 6.36]
["2026-09-21T13:43:03.981976+00:00", "trade", 6.355, 20.0]
["2026-09-21T13:43:07.466737+00:00", "trade", 6.3509, 50.0]
["2026-09-21T13:43:07.621020+00:00", "trade", 6.35, 100.0]
["2026-09-21T13:43:07.621339+00:00", "trade", 6.35, 44.0]
["2026-09-21T13:43:07.621344+00:00", "trade", 6.35, 50.0]
["2026-09-21T13:43:07.621411+00:00", "trade", 6.35, 44.0]
["2026-09-21T13:43:07.621462+00:00", "trade", 6.35, 30.0]
["2026-09-21T13:43:07.621514+00:00", "trade", 6.35, 23.0]
["2026-09-21T13:43:07.621616+00:00", "trade", 6.35, 61.0]
["2026-09-21T13:43:07.621617+00:00", "trade", 6.35, 60.0]
["2026-09-21T13:43:07.621618+00:00", "trade", 6.35, 1.0]
["2026-09-21T13:43:07.621618+00:00", "quote", 6.34, 6.36]
["2026-09-21T13:43:07.621626+00:00", "trade", 6.36, 12.0]
["2026-09-21T13:43:07.621633+00:00", "quote", 6.34, 6.36]
["2026-09-21T13:43:07.621647+00:00", "quote", 6.34, 6.36]
["2026-09-21T13:43:07.621655+00:00", "quote", 6.34, 6.36]
["2026-09-21T13:43:07.621670+00:00", "quote", 6.34, 6.36]
["2026-09-21T13:43:07.621690+00:00", "quote", 6.34, 6.36]
["2026-09-21T13:43:07.621700+00:00", "quote", 6.34, 6.36]
["2026-09-21T13:43:07.621740+00:00", "trade", 6.35, 61.0]
["2026-09-21T13:43:07.621740+00:00", "trade", 6.35, 1.0]
["2026-09-21T13:43:07.621765+00:00", "trade", 6.35, 18.0]
["2026-09-21T13:43:07.621771+00:00", "trade", 6.35, 42.0]
["2026-09-21T13:43:07.621812+00:00", "trade", 6.35, 60.0]
["2026-09-21T13:43:07.621820+00:00", "quote", 6.34, 6.36]
["2026-09-21T13:43:07.621839+00:00", "quote", 6.34, 6.36]
["2026-09-21T13:43:07.621847+00:00", "trade", 6.35, 10.0]
["2026-09-21T13:43:07.621856+00:00", "trade", 6.35, 1.0]
["2026-09-21T13:43:07.621858+00:00", "trade", 6.35, 1.0]
["2026-09-21T13:43:07.621859+00:00", "trade", 6.35, 18.0]
["2026-09-21T13:43:07.621861+00:00", "trade", 6.35, 42.0]
["2026-09-21T13:43:07.622243+00:00", "trade", 6.3503, 21.0]
["2026-09-21T13:43:07.631589+00:00", "quote", 6.34, 6.36]
["2026-09-21T13:43:07.716143+00:00", "quote", 6.34, 6.36]
["2026-09-21T13:43:07.716148+00:00", "trade", 6.34, 106.0]
["2026-09-21T13:43:07.716150+00:00", "trade", 6.34, 109.0]
["2026-09-21T13:43:07.716151+00:00", "quote", 6.34, 6.36]
["2026-09-21T13:43:07.716185+00:00", "quote", 6.34, 6.36]
["2026-09-21T13:43:07.716198+00:00", "quote", 6.34, 6.35]
["2026-09-21T13:43:07.716204+00:00", "quote", 6.34, 6.35]
["2026-09-21T13:43:07.716211+00:00", "quote", 6.34, 6.35]
["2026-09-21T13:43:07.716238+00:00", "quote", 6.34, 6.35]
["2026-09-21T13:43:07.716245+00:00", "quote", 6.34, 6.35]
["2026-09-21T13:43:07.716249+00:00", "trade", 6.34, 61.0]
["2026-09-21T13:43:07.716250+00:00", "trade", 6.34, 61.0]
["2026-09-21T13:43:07.716251+00:00", "quote", 6.34, 6.35]
["2026-09-21T13:43:07.716253+00:00", "trade", 6.34, 757.0]
["2026-09-21T13:43:07.716255+00:00", "quote", 6.34, 6.35]
["2026-09-21T13:43:07.716261+00:00", "trade", 6.34, 800.0]
["2026-09-21T13:43:07.716264+00:00", "quote", 6.33, 6.35]
["2026-09-21T13:43:07.716271+00:00", "quote", 6.33, 6.35]
["2026-09-21T13:43:07.716295+00:00", "quote", 6.33, 6.35]
["2026-09-21T13:43:07.716326+00:00", "quote", 6.33, 6.35]
["2026-09-21T13:43:07.716378+00:00", "trade", 6.34, 36.0]
["2026-09-21T13:43:07.716379+00:00", "trade", 6.34, 61.0]
["2026-09-21T13:43:07.716429+00:00", "quote", 6.33, 6.35]
["2026-09-21T13:43:07.716460+00:00", "quote", 6.33, 6.35]
["2026-09-21T13:43:07.716486+00:00", "quote", 6.33, 6.35]
["2026-09-21T13:43:07.716546+00:00", "quote", 6.33, 6.35]
["2026-09-21T13:43:07.716640+00:00", "trade", 6.34, 25.0]
["2026-09-21T13:43:07.716646+00:00", "quote", 6.33, 6.35]
["2026-09-21T13:43:07.716726+00:00", "quote", 6.33, 6.35]
["2026-09-21T13:43:07.716782+00:00", "trade", 6.3458, 21.0]
["2026-09-21T13:43:07.716878+00:00", "trade", 6.34, 38.0]
["2026-09-21T13:43:07.716943+00:00", "trade", 6.34, 34.0]
["2026-09-21T13:43:07.721670+00:00", "quote", 6.33, 6.35]
["2026-09-21T13:43:07.721691+00:00", "quote", 6.33, 6.35]
["2026-09-21T13:43:07.721698+00:00", "quote", 6.33, 6.35]
["2026-09-21T13:43:07.726170+00:00", "quote", 6.33, 6.35]
["2026-09-21T13:43:07.726274+00:00", "quote", 6.33, 6.35]
["2026-09-21T13:43:07.731016+00:00", "quote", 6.33, 6.35]
["2026-09-21T13:43:07.742107+00:00", "trade", 6.34, 1.0]
["2026-09-21T13:43:07.848446+00:00", "trade", 6.33, 14.0]
["2026-09-21T13:43:07.848447+00:00", "trade", 6.33, 106.0]
["2026-09-21T13:43:07.848452+00:00", "quote", 6.32, 6.35]
["2026-09-21T13:43:07.848467+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:43:07.848493+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:43:07.848782+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:43:07.848861+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:43:07.848873+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:43:07.848928+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:43:07.848936+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:43:07.848963+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:43:07.848974+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:43:07.848995+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:43:07.849022+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:43:07.849049+00:00", "trade", 6.33, 61.0]
["2026-09-21T13:43:07.849065+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:43:07.849083+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:43:07.849133+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:43:07.849140+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:43:07.849188+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:43:07.849195+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:43:07.849241+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:43:07.849406+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:43:07.849516+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:43:07.849548+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:43:07.849558+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:43:07.980261+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:43:07.981622+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:43:08.159753+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:43:08.160258+00:00", "quote", 6.32, 6.35]
["2026-09-21T13:43:08.406605+00:00", "quote", 6.32, 6.35]
["2026-09-21T13:43:08.716465+00:00", "quote", 6.32, 6.35]
["2026-09-21T13:43:08.720775+00:00", "quote", 6.32, 6.35]
["2026-09-21T13:43:09.004692+00:00", "trade", 6.32, 106.0]
["2026-09-21T13:43:09.004694+00:00", "trade", 6.32, 3.0]
["2026-09-21T13:43:09.004719+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:43:09.004735+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:43:09.004746+00:00", "trade", 6.32, 1.0]
["2026-09-21T13:43:09.004752+00:00", "trade", 6.32, 106.0]
["2026-09-21T13:43:09.004759+00:00", "trade", 6.32, 3.0]
["2026-09-21T13:43:09.004763+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:43:09.004798+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:43:09.004804+00:00", "trade", 6.32, 1.0]
["2026-09-21T13:43:09.004805+00:00", "trade", 6.32, 2.0]
["2026-09-21T13:43:09.004805+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:43:09.004810+00:00", "trade", 6.32, 242.0]
["2026-09-21T13:43:09.004812+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:43:09.004817+00:00", "trade", 6.32, 1.0]
["2026-09-21T13:43:09.004819+00:00", "quote", 6.32, 6.33]
["2026-09-21T13:43:09.004821+00:00", "trade", 6.32, 103.0]
["2026-09-21T13:43:09.004822+00:00", "trade", 6.32, 3.0]
["2026-09-21T13:43:09.004825+00:00", "quote", 6.32, 6.33]
["2026-09-21T13:43:09.004832+00:00", "quote", 6.32, 6.33]
["2026-09-21T13:43:09.004839+00:00", "quote", 6.32, 6.33]
["2026-09-21T13:43:09.004900+00:00", "quote", 6.32, 6.33]
["2026-09-21T13:43:09.005010+00:00", "trade", 6.32, 258.0]
["2026-09-21T13:43:09.005011+00:00", "quote", 6.31, 6.33]
["2026-09-21T13:43:09.005174+00:00", "quote", 6.31, 6.33]
["2026-09-21T13:43:09.005296+00:00", "trade", 6.32, 22.0]
["2026-09-21T13:43:09.005298+00:00", "trade", 6.32, 39.0]
["2026-09-21T13:43:09.005298+00:00", "trade", 6.32, 6.0]
["2026-09-21T13:43:09.005445+00:00", "quote", 6.31, 6.33]
["2026-09-21T13:43:09.005478+00:00", "quote", 6.31, 6.33]
["2026-09-21T13:43:09.005505+00:00", "quote", 6.31, 6.33]
["2026-09-21T13:43:09.005538+00:00", "quote", 6.31, 6.33]
["2026-09-21T13:43:09.005558+00:00", "quote", 6.31, 6.33]
["2026-09-21T13:43:09.009188+00:00", "quote", 6.31, 6.33]
["2026-09-21T13:43:09.009581+00:00", "quote", 6.31, 6.33]
["2026-09-21T13:43:09.009789+00:00", "quote", 6.31, 6.33]
["2026-09-21T13:43:09.009798+00:00", "quote", 6.31, 6.33]
["2026-09-21T13:43:09.015387+00:00", "quote", 6.31, 6.33]
["2026-09-21T13:43:09.047136+00:00", "trade", 6.32, 13.0]
["2026-09-21T13:43:09.048310+00:00", "trade", 6.32, 13.0]
["2026-09-21T13:43:09.054312+00:00", "trade", 6.32, 13.0]
["2026-09-21T13:43:09.104953+00:00", "quote", 6.31, 6.33]
["2026-09-21T13:43:09.409235+00:00", "quote", 6.31, 6.33]
["2026-09-21T13:43:09.409742+00:00", "quote", 6.31, 6.33]
["2026-09-21T13:43:09.409821+00:00", "quote", 6.31, 6.33]
["2026-09-21T13:43:09.409821+00:00", "quote", 6.3, 6.33]
["2026-09-21T13:43:09.410087+00:00", "quote", 6.3, 6.33]
["2026-09-21T13:43:09.410323+00:00", "quote", 6.3, 6.33]
["2026-09-21T13:43:09.410716+00:00", "quote", 6.3, 6.33]
["2026-09-21T13:43:09.410776+00:00", "quote", 6.3, 6.33]
["2026-09-21T13:43:09.411535+00:00", "quote", 6.3, 6.33]
["2026-09-21T13:43:09.422918+00:00", "quote", 6.3, 6.33]
["2026-09-21T13:43:09.422929+00:00", "quote", 6.3, 6.33]
["2026-09-21T13:43:09.449043+00:00", "quote", 6.3, 6.33]
["2026-09-21T13:43:11.630754+00:00", "trade", 6.3267, 2.0]
["2026-09-21T13:43:11.894367+00:00", "quote", 6.31, 6.33]
["2026-09-21T13:43:11.894369+00:00", "trade", 6.33, 7.0]
["2026-09-21T13:43:11.894464+00:00", "quote", 6.31, 6.33]
["2026-09-21T13:43:11.894585+00:00", "quote", 6.31, 6.34]
["2026-09-21T13:43:11.895028+00:00", "quote", 6.31, 6.34]
["2026-09-21T13:43:11.895049+00:00", "quote", 6.31, 6.34]
["2026-09-21T13:43:11.902402+00:00", "quote", 6.31, 6.34]
["2026-09-21T13:43:11.902413+00:00", "quote", 6.31, 6.34]
["2026-09-21T13:43:12.057733+00:00", "trade", 6.3326, 200.0]
["2026-09-21T13:43:12.058799+00:00", "quote", 6.31, 6.34]
["2026-09-21T13:43:13.013473+00:00", "trade", 6.33, 6.0]
["2026-09-21T13:43:13.329980+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:43:13.329986+00:00", "trade", 6.33, 2.0]
["2026-09-21T13:43:13.330685+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:43:13.686880+00:00", "trade", 6.3205, 200.0]
["2026-09-21T13:43:13.687673+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:43:14.650290+00:00", "trade", 6.33, 1.0]
["2026-09-21T13:43:14.650903+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:43:14.651015+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:43:14.651447+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:43:14.651956+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:43:14.655334+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:43:14.686413+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:43:14.789902+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:43:14.789952+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:43:14.790320+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:43:14.790748+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:43:14.988091+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:43:15.024644+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:43:15.110088+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:43:15.659159+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:43:15.659367+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:43:15.660037+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:43:15.660113+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:43:15.660124+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:43:15.660215+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:43:16.293185+00:00", "trade", 6.33, 90.0]
["2026-09-21T13:43:16.293616+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:43:16.293616+00:00", "quote", 6.33, 6.34]
["2026-09-21T13:43:16.293641+00:00", "quote", 6.33, 6.34]
["2026-09-21T13:43:16.293654+00:00", "quote", 6.33, 6.35]
["2026-09-21T13:43:16.293655+00:00", "trade", 6.34, 108.0]
["2026-09-21T13:43:16.293781+00:00", "quote", 6.33, 6.35]
["2026-09-21T13:43:16.293787+00:00", "quote", 6.33, 6.35]
["2026-09-21T13:43:16.293892+00:00", "trade", 6.34, 200.0]
["2026-09-21T13:43:16.293898+00:00", "quote", 6.33, 6.35]
["2026-09-21T13:43:16.293999+00:00", "quote", 6.33, 6.35]
["2026-09-21T13:43:16.294002+00:00", "quote", 6.33, 6.35]
["2026-09-21T13:43:16.294068+00:00", "quote", 6.33, 6.35]
["2026-09-21T13:43:16.294076+00:00", "quote", 6.33, 6.35]
["2026-09-21T13:43:16.294251+00:00", "quote", 6.33, 6.35]
["2026-09-21T13:43:16.294360+00:00", "quote", 6.33, 6.35]
["2026-09-21T13:43:16.297625+00:00", "quote", 6.33, 6.35]
["2026-09-21T13:43:16.304084+00:00", "quote", 6.33, 6.35]
["2026-09-21T13:43:16.304253+00:00", "quote", 6.33, 6.36]
["2026-09-21T13:43:16.304278+00:00", "quote", 6.33, 6.36]
["2026-09-21T13:43:16.317716+00:00", "trade", 6.34, 1.0]
["2026-09-21T13:43:16.393882+00:00", "quote", 6.33, 6.36]
["2026-09-21T13:43:16.394838+00:00", "quote", 6.33, 6.36]
["2026-09-21T13:43:16.394849+00:00", "quote", 6.33, 6.36]
["2026-09-21T13:43:17.725127+00:00", "trade", 6.3502, 2.0]
["2026-09-21T13:43:18.190502+00:00", "quote", 6.33, 6.36]
["2026-09-21T13:43:18.190641+00:00", "quote", 6.33, 6.36]
["2026-09-21T13:43:18.190895+00:00", "quote", 6.33, 6.36]
["2026-09-21T13:43:18.226550+00:00", "trade", 6.34, 25.0]
["2026-09-21T13:43:20.698576+00:00", "quote", 6.32, 6.36]
["2026-09-21T13:43:20.698577+00:00", "trade", 6.33, 102.0]
["2026-09-21T13:43:20.698578+00:00", "trade", 6.33, 1.0]
["2026-09-21T13:43:20.698579+00:00", "trade", 6.33, 2.0]
["2026-09-21T13:43:20.698598+00:00", "quote", 6.32, 6.35]
["2026-09-21T13:43:20.698612+00:00", "quote", 6.32, 6.35]
["2026-09-21T13:43:20.698619+00:00", "quote", 6.32, 6.35]
["2026-09-21T13:43:20.698626+00:00", "quote", 6.32, 6.35]
["2026-09-21T13:43:20.698634+00:00", "trade", 6.33, 3.0]
["2026-09-21T13:43:20.698637+00:00", "trade", 6.33, 85.0]
["2026-09-21T13:43:20.698674+00:00", "quote", 6.32, 6.35]
["2026-09-21T13:43:20.698681+00:00", "quote", 6.32, 6.35]
["2026-09-21T13:43:20.698696+00:00", "quote", 6.32, 6.35]
["2026-09-21T13:43:20.698702+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:43:20.698876+00:00", "trade", 6.33, 12.0]
["2026-09-21T13:43:20.698894+00:00", "trade", 6.33, 1.0]
["2026-09-21T13:43:20.699024+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:43:20.699103+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:43:20.699120+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:43:20.699206+00:00", "trade", 6.33, 61.0]
["2026-09-21T13:43:20.699208+00:00", "trade", 6.33, 19.0]
["2026-09-21T13:43:20.699233+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:43:20.699250+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:43:20.699264+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:43:20.699319+00:00", "trade", 6.33, 18.0]
["2026-09-21T13:43:20.699320+00:00", "trade", 6.33, 61.0]
["2026-09-21T13:43:20.699361+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:43:20.700017+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:43:20.700406+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:43:20.703448+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:43:20.711077+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:43:20.711102+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:43:20.718860+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:43:21.701755+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:43:22.747324+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:43:24.763418+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:43:24.763566+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:43:24.763568+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:43:25.156781+00:00", "trade", 6.3231, 50.0]
["2026-09-21T13:43:25.157537+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:43:25.157630+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:43:25.157686+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:43:25.158078+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:43:27.155617+00:00", "trade", 6.3399, 25.0]
["2026-09-21T13:43:28.495843+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:43:28.496516+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:43:29.698404+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:43:29.759317+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:43:29.890737+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:43:29.890764+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:43:29.891492+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:43:30.207066+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:43:33.104695+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:43:33.105645+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:43:33.107179+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:43:34.807101+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:43:34.808363+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:43:35.468938+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:43:35.477688+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:43:35.804733+00:00", "trade", 6.3335, 1.0]
["2026-09-21T13:43:36.373924+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:43:36.374112+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:43:36.374661+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:43:37.544822+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:43:37.828279+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:43:40.492685+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:43:40.492702+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:43:40.492723+00:00", "quote", 6.33, 6.34]
["2026-09-21T13:43:40.492724+00:00", "quote", 6.33, 6.34]
["2026-09-21T13:43:40.492755+00:00", "quote", 6.33, 6.34]
["2026-09-21T13:43:40.492756+00:00", "trade", 6.34, 31.0]
["2026-09-21T13:43:40.492756+00:00", "trade", 6.33, 1.0]
["2026-09-21T13:43:40.492778+00:00", "trade", 6.33, 200.0]
["2026-09-21T13:43:40.492779+00:00", "quote", 6.33, 6.34]
["2026-09-21T13:43:40.492790+00:00", "trade", 6.33, 200.0]
["2026-09-21T13:43:40.492790+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:43:40.492798+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:43:40.492799+00:00", "quote", 6.33, 6.34]
["2026-09-21T13:43:40.492819+00:00", "trade", 6.33, 1.0]
["2026-09-21T13:43:40.492834+00:00", "quote", 6.33, 6.34]
["2026-09-21T13:43:40.492849+00:00", "quote", 6.33, 6.34]
["2026-09-21T13:43:40.492857+00:00", "quote", 6.33, 6.34]
["2026-09-21T13:43:40.492904+00:00", "trade", 6.33, 200.0]
["2026-09-21T13:43:40.492905+00:00", "quote", 6.33, 6.34]
["2026-09-21T13:43:40.492919+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:43:40.492920+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:43:40.493028+00:00", "quote", 6.33, 6.34]
["2026-09-21T13:43:40.493093+00:00", "trade", 6.33, 167.0]
["2026-09-21T13:43:40.493095+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:43:40.493138+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:43:40.493139+00:00", "trade", 6.33, 33.0]
["2026-09-21T13:43:40.493231+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:43:40.493354+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:43:40.512763+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:43:40.548157+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:43:40.549477+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:43:40.564456+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:43:40.662509+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:43:40.662657+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:43:40.662666+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:43:40.662861+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:43:40.663538+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:43:40.663604+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:43:40.663631+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:43:40.666614+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:43:40.666809+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:43:40.666858+00:00", "quote", 6.33, 6.34]
["2026-09-21T13:43:40.666894+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:43:40.666901+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:43:40.666913+00:00", "quote", 6.33, 6.34]
["2026-09-21T13:43:40.670963+00:00", "quote", 6.33, 6.34]
["2026-09-21T13:43:40.671375+00:00", "quote", 6.33, 6.34]
["2026-09-21T13:43:41.632763+00:00", "trade", 6.3367, 2.0]
["2026-09-21T13:43:41.635197+00:00", "quote", 6.33, 6.34]
["2026-09-21T13:43:41.635205+00:00", "quote", 6.33, 6.34]
["2026-09-21T13:43:41.635226+00:00", "quote", 6.33, 6.34]
["2026-09-21T13:43:41.635242+00:00", "quote", 6.33, 6.34]
["2026-09-21T13:43:41.635304+00:00", "trade", 6.33, 167.0]
["2026-09-21T13:43:41.635305+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:43:41.635311+00:00", "trade", 6.34, 1.0]
["2026-09-21T13:43:41.635318+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:43:41.635379+00:00", "quote", 6.33, 6.34]
["2026-09-21T13:43:41.635412+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:43:41.635461+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:43:41.635775+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:43:41.637559+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:43:41.637606+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:43:41.645222+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:43:41.655278+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:43:41.741775+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:43:41.741786+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:43:41.742437+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:43:41.941573+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:43:41.942072+00:00", "trade", 6.32, 100.0]
["2026-09-21T13:43:41.942097+00:00", "trade", 6.32, 100.0]
["2026-09-21T13:43:41.942179+00:00", "trade", 6.32, 1.0]
["2026-09-21T13:43:41.942381+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:43:41.942477+00:00", "trade", 6.32, 2000.0]
["2026-09-21T13:43:41.942478+00:00", "trade", 6.32, 165.0]
["2026-09-21T13:43:41.942479+00:00", "quote", 6.31, 6.34]
["2026-09-21T13:43:41.942511+00:00", "quote", 6.31, 6.34]
["2026-09-21T13:43:41.942540+00:00", "quote", 6.31, 6.33]
["2026-09-21T13:43:41.942546+00:00", "quote", 6.31, 6.33]
["2026-09-21T13:43:41.942554+00:00", "quote", 6.31, 6.34]
["2026-09-21T13:43:41.942580+00:00", "quote", 6.31, 6.33]
["2026-09-21T13:43:41.942630+00:00", "quote", 6.31, 6.33]
["2026-09-21T13:43:41.942675+00:00", "quote", 6.31, 6.33]
["2026-09-21T13:43:41.942690+00:00", "quote", 6.31, 6.33]
["2026-09-21T13:43:41.942859+00:00", "quote", 6.31, 6.33]
["2026-09-21T13:43:41.946573+00:00", "quote", 6.31, 6.33]
["2026-09-21T13:43:41.947672+00:00", "quote", 6.31, 6.33]
["2026-09-21T13:43:41.947717+00:00", "quote", 6.29, 6.33]
["2026-09-21T13:43:42.062889+00:00", "quote", 6.31, 6.33]
["2026-09-21T13:43:42.062908+00:00", "quote", 6.31, 6.33]
["2026-09-21T13:43:42.062993+00:00", "quote", 6.31, 6.34]
["2026-09-21T13:43:42.063446+00:00", "quote", 6.31, 6.34]
["2026-09-21T13:43:42.142538+00:00", "quote", 6.31, 6.34]
["2026-09-21T13:43:42.193284+00:00", "quote", 6.31, 6.34]
["2026-09-21T13:43:42.193310+00:00", "quote", 6.31, 6.34]
["2026-09-21T13:43:42.349847+00:00", "quote", 6.31, 6.34]
["2026-09-21T13:43:42.409310+00:00", "quote", 6.31, 6.34]
["2026-09-21T13:43:42.409336+00:00", "quote", 6.31, 6.34]
["2026-09-21T13:43:42.519800+00:00", "quote", 6.31, 6.34]
["2026-09-21T13:43:43.302776+00:00", "quote", 6.29, 6.34]
["2026-09-21T13:43:43.302780+00:00", "trade", 6.325, 3.0]
["2026-09-21T13:43:43.302806+00:00", "quote", 6.3, 6.34]
["2026-09-21T13:43:43.302813+00:00", "quote", 6.3, 6.34]
["2026-09-21T13:43:43.302833+00:00", "quote", 6.3, 6.34]
["2026-09-21T13:43:43.302835+00:00", "quote", 6.31, 6.34]
["2026-09-21T13:43:43.303201+00:00", "quote", 6.31, 6.34]
["2026-09-21T13:43:43.402473+00:00", "quote", 6.31, 6.34]
["2026-09-21T13:43:43.402955+00:00", "quote", 6.31, 6.34]
["2026-09-21T13:43:43.402982+00:00", "quote", 6.31, 6.34]
["2026-09-21T13:43:43.442609+00:00", "quote", 6.31, 6.34]
["2026-09-21T13:43:43.609251+00:00", "quote", 6.31, 6.34]
["2026-09-21T13:43:43.610624+00:00", "quote", 6.31, 6.34]
["2026-09-21T13:43:43.610651+00:00", "quote", 6.31, 6.34]
["2026-09-21T13:43:43.610658+00:00", "quote", 6.31, 6.34]
["2026-09-21T13:43:44.457511+00:00", "quote", 6.31, 6.34]
["2026-09-21T13:43:44.457518+00:00", "quote", 6.31, 6.34]
["2026-09-21T13:43:44.457878+00:00", "quote", 6.3, 6.34]
["2026-09-21T13:43:44.457884+00:00", "trade", 6.325, 2.0]
["2026-09-21T13:43:44.457936+00:00", "quote", 6.31, 6.34]
["2026-09-21T13:43:44.627349+00:00", "quote", 6.31, 6.34]
["2026-09-21T13:43:45.080471+00:00", "trade", 6.31, 1.0]
["2026-09-21T13:43:45.271251+00:00", "quote", 6.31, 6.34]
["2026-09-21T13:43:45.271285+00:00", "quote", 6.3, 6.34]
["2026-09-21T13:43:45.271341+00:00", "quote", 6.31, 6.34]
["2026-09-21T13:43:45.271719+00:00", "quote", 6.31, 6.34]
["2026-09-21T13:43:45.272083+00:00", "quote", 6.31, 6.34]
["2026-09-21T13:43:45.272108+00:00", "quote", 6.31, 6.34]
["2026-09-21T13:43:45.272367+00:00", "quote", 6.31, 6.34]
["2026-09-21T13:43:45.378631+00:00", "quote", 6.31, 6.34]
["2026-09-21T13:43:45.378663+00:00", "quote", 6.31, 6.34]
["2026-09-21T13:43:45.378676+00:00", "quote", 6.31, 6.34]
["2026-09-21T13:43:45.471587+00:00", "quote", 6.31, 6.34]
["2026-09-21T13:43:45.471615+00:00", "quote", 6.31, 6.34]
["2026-09-21T13:43:45.516845+00:00", "quote", 6.31, 6.34]
["2026-09-21T13:43:45.867459+00:00", "quote", 6.31, 6.34]
["2026-09-21T13:43:45.867485+00:00", "quote", 6.31, 6.34]
["2026-09-21T13:43:46.609192+00:00", "quote", 6.31, 6.34]
["2026-09-21T13:43:46.609229+00:00", "quote", 6.31, 6.34]
["2026-09-21T13:43:46.609235+00:00", "quote", 6.31, 6.34]
["2026-09-21T13:43:46.609673+00:00", "quote", 6.31, 6.34]
["2026-09-21T13:43:46.609682+00:00", "quote", 6.31, 6.34]
["2026-09-21T13:43:46.609698+00:00", "quote", 6.31, 6.34]
["2026-09-21T13:43:46.609716+00:00", "quote", 6.31, 6.34]
["2026-09-21T13:43:46.609728+00:00", "quote", 6.31, 6.34]
["2026-09-21T13:43:46.609759+00:00", "quote", 6.31, 6.34]
["2026-09-21T13:43:46.609762+00:00", "quote", 6.29, 6.34]
["2026-09-21T13:43:46.609766+00:00", "trade", 6.325, 3.0]
["2026-09-21T13:43:46.609791+00:00", "quote", 6.29, 6.34]
["2026-09-21T13:43:46.609802+00:00", "quote", 6.3, 6.34]
["2026-09-21T13:43:46.609822+00:00", "quote", 6.31, 6.34]
["2026-09-21T13:43:46.610235+00:00", "quote", 6.31, 6.34]
["2026-09-21T13:43:46.610277+00:00", "quote", 6.31, 6.34]
["2026-09-21T13:43:46.766438+00:00", "quote", 6.31, 6.34]
["2026-09-21T13:43:47.229322+00:00", "quote", 6.3, 6.34]
["2026-09-21T13:43:47.229380+00:00", "quote", 6.31, 6.34]
["2026-09-21T13:43:47.229851+00:00", "quote", 6.31, 6.34]
["2026-09-21T13:43:47.230120+00:00", "quote", 6.31, 6.34]
["2026-09-21T13:43:47.230146+00:00", "quote", 6.31, 6.34]
["2026-09-21T13:43:47.437366+00:00", "quote", 6.31, 6.34]
["2026-09-21T13:43:47.619040+00:00", "quote", 6.31, 6.34]
["2026-09-21T13:43:47.701927+00:00", "quote", 6.31, 6.34]
["2026-09-21T13:43:47.701987+00:00", "quote", 6.31, 6.34]
["2026-09-21T13:43:48.922820+00:00", "quote", 6.31, 6.34]
["2026-09-21T13:43:48.923164+00:00", "quote", 6.31, 6.34]
["2026-09-21T13:43:48.923171+00:00", "quote", 6.31, 6.34]
["2026-09-21T13:43:49.292799+00:00", "quote", 6.31, 6.34]
["2026-09-21T13:43:49.293239+00:00", "quote", 6.31, 6.34]
["2026-09-21T13:43:49.293694+00:00", "quote", 6.31, 6.34]
["2026-09-21T13:43:49.343678+00:00", "quote", 6.31, 6.34]
["2026-09-21T13:43:50.223537+00:00", "quote", 6.3, 6.34]
["2026-09-21T13:43:50.223542+00:00", "trade", 6.325, 6.0]
["2026-09-21T13:43:50.223592+00:00", "quote", 6.31, 6.34]
["2026-09-21T13:43:50.223646+00:00", "quote", 6.31, 6.34]
["2026-09-21T13:43:50.224296+00:00", "quote", 6.31, 6.34]
["2026-09-21T13:43:50.224319+00:00", "quote", 6.31, 6.34]
["2026-09-21T13:43:50.224391+00:00", "quote", 6.31, 6.34]
["2026-09-21T13:43:50.224824+00:00", "quote", 6.31, 6.34]
["2026-09-21T13:43:51.835711+00:00", "trade", 6.3134, 1.0]
["2026-09-21T13:43:53.409438+00:00", "quote", 6.31, 6.34]
["2026-09-21T13:43:53.410010+00:00", "quote", 6.3, 6.34]
["2026-09-21T13:43:53.410020+00:00", "trade", 6.325, 5.0]
["2026-09-21T13:43:53.410062+00:00", "quote", 6.31, 6.34]
["2026-09-21T13:43:53.410110+00:00", "quote", 6.31, 6.34]
["2026-09-21T13:43:53.410633+00:00", "quote", 6.31, 6.34]
["2026-09-21T13:43:53.410868+00:00", "quote", 6.31, 6.34]
["2026-09-21T13:43:53.410896+00:00", "quote", 6.31, 6.34]
["2026-09-21T13:43:53.411683+00:00", "quote", 6.31, 6.34]
["2026-09-21T13:43:53.918811+00:00", "quote", 6.31, 6.34]
["2026-09-21T13:43:53.919578+00:00", "quote", 6.31, 6.34]
["2026-09-21T13:43:53.920036+00:00", "quote", 6.31, 6.34]
["2026-09-21T13:43:53.957846+00:00", "quote", 6.31, 6.34]
["2026-09-21T13:43:54.169191+00:00", "quote", 6.31, 6.32]
["2026-09-21T13:43:54.169763+00:00", "quote", 6.3, 6.32]
["2026-09-21T13:43:54.169815+00:00", "quote", 6.31, 6.32]
["2026-09-21T13:43:54.263962+00:00", "quote", 6.31, 6.32]
["2026-09-21T13:43:54.263970+00:00", "quote", 6.31, 6.32]
["2026-09-21T13:43:54.263982+00:00", "trade", 6.31, 17.0]
["2026-09-21T13:43:54.264027+00:00", "quote", 6.31, 6.32]
["2026-09-21T13:43:54.264040+00:00", "trade", 6.31, 25.0]
["2026-09-21T13:43:54.264041+00:00", "trade", 6.31, 148.0]
["2026-09-21T13:43:54.264041+00:00", "quote", 6.3, 6.32]
["2026-09-21T13:43:54.264043+00:00", "quote", 6.3, 6.32]
["2026-09-21T13:43:54.264048+00:00", "quote", 6.3, 6.32]
["2026-09-21T13:43:54.264116+00:00", "quote", 6.31, 6.32]
["2026-09-21T13:43:54.264144+00:00", "quote", 6.3, 6.32]
["2026-09-21T13:43:54.264190+00:00", "quote", 6.3, 6.32]
["2026-09-21T13:43:54.575105+00:00", "quote", 6.3, 6.32]
["2026-09-21T13:43:54.575112+00:00", "quote", 6.3, 6.32]
["2026-09-21T13:43:54.575122+00:00", "quote", 6.3, 6.32]
["2026-09-21T13:43:54.575129+00:00", "quote", 6.3, 6.32]
["2026-09-21T13:43:54.575172+00:00", "quote", 6.3, 6.32]
["2026-09-21T13:43:54.575202+00:00", "trade", 6.3, 800.0]
["2026-09-21T13:43:54.575204+00:00", "trade", 6.3, 148.0]
["2026-09-21T13:43:54.575204+00:00", "quote", 6.29, 6.32]
["2026-09-21T13:43:54.575209+00:00", "trade", 6.31, 2.0]
["2026-09-21T13:43:54.575254+00:00", "quote", 6.29, 6.32]
["2026-09-21T13:43:54.575376+00:00", "quote", 6.29, 6.31]
["2026-09-21T13:43:54.575416+00:00", "quote", 6.29, 6.32]
["2026-09-21T13:43:54.575782+00:00", "quote", 6.29, 6.31]
["2026-09-21T13:43:54.575828+00:00", "quote", 6.29, 6.31]
["2026-09-21T13:43:54.600802+00:00", "quote", 6.29, 6.31]
["2026-09-21T13:43:54.600843+00:00", "quote", 6.29, 6.31]
["2026-09-21T13:43:54.600957+00:00", "quote", 6.29, 6.32]
["2026-09-21T13:43:54.602333+00:00", "quote", 6.28, 6.32]
["2026-09-21T13:43:54.602359+00:00", "quote", 6.28, 6.32]
["2026-09-21T13:43:54.602812+00:00", "quote", 6.28, 6.32]
["2026-09-21T13:43:54.602907+00:00", "quote", 6.28, 6.31]
["2026-09-21T13:43:54.602953+00:00", "quote", 6.28, 6.31]
["2026-09-21T13:43:54.602961+00:00", "quote", 6.28, 6.31]
["2026-09-21T13:43:54.669531+00:00", "quote", 6.28, 6.31]
["2026-09-21T13:43:56.075333+00:00", "quote", 6.28, 6.31]
["2026-09-21T13:43:59.716471+00:00", "trade", 6.28, 100.0]
["2026-09-21T13:43:59.716473+00:00", "trade", 6.28, 39.0]
["2026-09-21T13:43:59.716498+00:00", "quote", 6.28, 6.3]
["2026-09-21T13:43:59.716505+00:00", "quote", 6.28, 6.3]
["2026-09-21T13:43:59.716511+00:00", "quote", 6.28, 6.3]
["2026-09-21T13:43:59.716518+00:00", "quote", 6.28, 6.3]
["2026-09-21T13:43:59.716525+00:00", "quote", 6.28, 6.3]
["2026-09-21T13:43:59.716546+00:00", "quote", 6.28, 6.3]
["2026-09-21T13:43:59.716744+00:00", "quote", 6.28, 6.3]
["2026-09-21T13:43:59.716768+00:00", "trade", 6.28, 100.0]
["2026-09-21T13:43:59.716776+00:00", "trade", 6.28, 1.0]
["2026-09-21T13:43:59.716789+00:00", "trade", 6.29, 8.0]
["2026-09-21T13:43:59.716876+00:00", "quote", 6.27, 6.3]
["2026-09-21T13:43:59.717047+00:00", "quote", 6.27, 6.3]
["2026-09-21T13:43:59.717085+00:00", "quote", 6.26, 6.3]
["2026-09-21T13:43:59.717116+00:00", "quote", 6.26, 6.3]
["2026-09-21T13:43:59.717123+00:00", "quote", 6.26, 6.3]
["2026-09-21T13:43:59.717130+00:00", "quote", 6.26, 6.3]
["2026-09-21T13:43:59.717137+00:00", "quote", 6.26, 6.3]
["2026-09-21T13:43:59.717144+00:00", "quote", 6.26, 6.3]
["2026-09-21T13:43:59.717151+00:00", "quote", 6.26, 6.3]
["2026-09-21T13:43:59.717161+00:00", "quote", 6.26, 6.3]
["2026-09-21T13:43:59.717168+00:00", "quote", 6.26, 6.3]
["2026-09-21T13:43:59.717175+00:00", "quote", 6.26, 6.29]
["2026-09-21T13:43:59.717254+00:00", "quote", 6.26, 6.29]
["2026-09-21T13:43:59.717303+00:00", "quote", 6.26, 6.29]
["2026-09-21T13:43:59.717304+00:00", "quote", 6.26, 6.29]
["2026-09-21T13:43:59.718001+00:00", "quote", 6.26, 6.29]
["2026-09-21T13:43:59.718097+00:00", "quote", 6.26, 6.29]
["2026-09-21T13:43:59.718104+00:00", "quote", 6.26, 6.29]
["2026-09-21T13:43:59.718445+00:00", "quote", 6.26, 6.29]
["2026-09-21T13:43:59.753741+00:00", "quote", 6.26, 6.29]
["2026-09-21T13:43:59.754696+00:00", "quote", 6.26, 6.29]
["2026-09-21T13:43:59.754706+00:00", "quote", 6.26, 6.29]
["2026-09-21T13:44:01.610092+00:00", "trade", 6.2825, 800.0]
["2026-09-21T13:44:03.070036+00:00", "quote", 6.26, 6.29]
["2026-09-21T13:44:03.072636+00:00", "quote", 6.26, 6.29]
["2026-09-21T13:44:03.072643+00:00", "quote", 6.26, 6.29]
["2026-09-21T13:44:04.313047+00:00", "trade", 6.27, 1000.0]
["2026-09-21T13:44:04.313831+00:00", "quote", 6.26, 6.29]
["2026-09-21T13:44:04.349308+00:00", "quote", 6.26, 6.29]
["2026-09-21T13:44:04.349337+00:00", "quote", 6.26, 6.29]
["2026-09-21T13:44:04.349345+00:00", "quote", 6.26, 6.29]
["2026-09-21T13:44:04.349847+00:00", "quote", 6.26, 6.29]
["2026-09-21T13:44:04.354382+00:00", "quote", 6.26, 6.29]
["2026-09-21T13:44:04.354407+00:00", "quote", 6.26, 6.29]
["2026-09-21T13:44:04.356435+00:00", "quote", 6.26, 6.29]
["2026-09-21T13:44:04.356482+00:00", "trade", 6.275, 1000.0]
["2026-09-21T13:44:04.574523+00:00", "trade", 6.29, 48.0]
["2026-09-21T13:44:05.757532+00:00", "trade", 6.2698, 1.0]
["2026-09-21T13:44:06.947741+00:00", "quote", 6.26, 6.29]
["2026-09-21T13:44:06.947751+00:00", "quote", 6.26, 6.29]
["2026-09-21T13:44:07.210287+00:00", "trade", 6.275, 300.0]
["2026-09-21T13:44:07.733537+00:00", "trade", 6.2698, 1.0]
["2026-09-21T13:44:09.118062+00:00", "quote", 6.26, 6.29]
["2026-09-21T13:44:09.118114+00:00", "quote", 6.26, 6.29]
["2026-09-21T13:44:09.118741+00:00", "quote", 6.26, 6.29]
["2026-09-21T13:44:09.672881+00:00", "trade", 6.275, 25.0]
["2026-09-21T13:44:09.672883+00:00", "trade", 6.275, 25.0]
["2026-09-21T13:44:09.672895+00:00", "trade", 6.275, 100.0]
["2026-09-21T13:44:09.672897+00:00", "trade", 6.275, 25.0]
["2026-09-21T13:44:09.672900+00:00", "trade", 6.275, 220.0]
["2026-09-21T13:44:09.672902+00:00", "trade", 6.28, 220.0]
["2026-09-21T13:44:09.672907+00:00", "trade", 6.28, 150.0]
["2026-09-21T13:44:09.672912+00:00", "trade", 6.28, 70.0]
["2026-09-21T13:44:09.672954+00:00", "trade", 6.275, 25.0]
["2026-09-21T13:44:09.672986+00:00", "trade", 6.275, 25.0]
["2026-09-21T13:44:09.673018+00:00", "trade", 6.275, 25.0]
["2026-09-21T13:44:09.673035+00:00", "trade", 6.275, 25.0]
["2026-09-21T13:44:09.673047+00:00", "trade", 6.275, 25.0]
["2026-09-21T13:44:09.673063+00:00", "trade", 6.275, 25.0]
["2026-09-21T13:44:09.673065+00:00", "trade", 6.275, 25.0]
["2026-09-21T13:44:09.673153+00:00", "trade", 6.275, 25.0]
["2026-09-21T13:44:09.673179+00:00", "trade", 6.275, 25.0]
["2026-09-21T13:44:09.673263+00:00", "trade", 6.275, 25.0]
["2026-09-21T13:44:09.673274+00:00", "trade", 6.275, 25.0]
["2026-09-21T13:44:09.673287+00:00", "trade", 6.275, 25.0]
["2026-09-21T13:44:09.673345+00:00", "trade", 6.275, 25.0]
["2026-09-21T13:44:09.673367+00:00", "trade", 6.275, 25.0]
["2026-09-21T13:44:09.673386+00:00", "trade", 6.275, 25.0]
["2026-09-21T13:44:09.673393+00:00", "trade", 6.275, 25.0]
["2026-09-21T13:44:09.673405+00:00", "trade", 6.275, 25.0]
["2026-09-21T13:44:09.682332+00:00", "trade", 6.26, 100.0]
["2026-09-21T13:44:09.682333+00:00", "trade", 6.26, 220.0]
["2026-09-21T13:44:09.682352+00:00", "quote", 6.26, 6.28]
["2026-09-21T13:44:09.682367+00:00", "quote", 6.26, 6.28]
["2026-09-21T13:44:09.682375+00:00", "quote", 6.26, 6.28]
["2026-09-21T13:44:09.682382+00:00", "quote", 6.26, 6.28]
["2026-09-21T13:44:09.682389+00:00", "quote", 6.26, 6.28]
["2026-09-21T13:44:09.682408+00:00", "quote", 6.26, 6.28]
["2026-09-21T13:44:09.682415+00:00", "quote", 6.26, 6.28]
["2026-09-21T13:44:09.682418+00:00", "trade", 6.26, 1.0]
["2026-09-21T13:44:09.682424+00:00", "trade", 6.26, 500.0]
["2026-09-21T13:44:09.682426+00:00", "quote", 6.26, 6.28]
["2026-09-21T13:44:09.682511+00:00", "quote", 6.25, 6.28]
["2026-09-21T13:44:09.682624+00:00", "quote", 6.25, 6.28]
["2026-09-21T13:44:09.682634+00:00", "quote", 6.25, 6.28]
["2026-09-21T13:44:09.682725+00:00", "quote", 6.25, 6.27]
["2026-09-21T13:44:09.682800+00:00", "quote", 6.25, 6.27]
["2026-09-21T13:44:09.683716+00:00", "quote", 6.25, 6.27]
["2026-09-21T13:44:09.683766+00:00", "quote", 6.25, 6.28]
["2026-09-21T13:44:09.683785+00:00", "quote", 6.25, 6.27]
["2026-09-21T13:44:09.683822+00:00", "quote", 6.25, 6.27]
["2026-09-21T13:44:09.683824+00:00", "quote", 6.25, 6.28]
["2026-09-21T13:44:09.683845+00:00", "quote", 6.25, 6.27]
["2026-09-21T13:44:09.683876+00:00", "quote", 6.25, 6.28]
["2026-09-21T13:44:09.683888+00:00", "quote", 6.25, 6.27]
["2026-09-21T13:44:09.683897+00:00", "quote", 6.25, 6.28]
["2026-09-21T13:44:09.683951+00:00", "quote", 6.25, 6.27]
["2026-09-21T13:44:09.683961+00:00", "quote", 6.25, 6.28]
["2026-09-21T13:44:09.684063+00:00", "quote", 6.25, 6.27]
["2026-09-21T13:44:09.684075+00:00", "quote", 6.25, 6.28]
["2026-09-21T13:44:09.684110+00:00", "quote", 6.25, 6.27]
["2026-09-21T13:44:09.684157+00:00", "quote", 6.25, 6.27]
["2026-09-21T13:44:09.684164+00:00", "quote", 6.25, 6.27]
["2026-09-21T13:44:09.687392+00:00", "trade", 6.26, 306.0]
["2026-09-21T13:44:09.687442+00:00", "quote", 6.25, 6.27]
["2026-09-21T13:44:09.687491+00:00", "quote", 6.25, 6.27]
["2026-09-21T13:44:09.687529+00:00", "quote", 6.25, 6.27]
["2026-09-21T13:44:09.690777+00:00", "quote", 6.25, 6.27]
["2026-09-21T13:44:09.690827+00:00", "quote", 6.25, 6.27]
["2026-09-21T13:44:09.693097+00:00", "quote", 6.25, 6.27]
["2026-09-21T13:44:09.695134+00:00", "quote", 6.25, 6.27]
["2026-09-21T13:44:09.695158+00:00", "quote", 6.25, 6.27]
["2026-09-21T13:44:09.695675+00:00", "quote", 6.25, 6.27]
["2026-09-21T13:44:09.699371+00:00", "trade", 6.28, 1.0]
["2026-09-21T13:44:09.699413+00:00", "trade", 6.25, 200.0]
["2026-09-21T13:44:09.699413+00:00", "quote", 6.24, 6.27]
["2026-09-21T13:44:09.699433+00:00", "quote", 6.24, 6.26]
["2026-09-21T13:44:09.699440+00:00", "quote", 6.24, 6.26]
["2026-09-21T13:44:09.699448+00:00", "quote", 6.24, 6.26]
["2026-09-21T13:44:09.699455+00:00", "quote", 6.24, 6.26]
["2026-09-21T13:44:09.699462+00:00", "quote", 6.24, 6.26]
["2026-09-21T13:44:09.699469+00:00", "quote", 6.24, 6.26]
["2026-09-21T13:44:09.699476+00:00", "quote", 6.24, 6.26]
["2026-09-21T13:44:09.699508+00:00", "quote", 6.24, 6.26]
["2026-09-21T13:44:09.699711+00:00", "quote", 6.24, 6.26]
["2026-09-21T13:44:09.699722+00:00", "quote", 6.24, 6.26]
["2026-09-21T13:44:09.699740+00:00", "quote", 6.24, 6.26]
["2026-09-21T13:44:09.699751+00:00", "quote", 6.24, 6.26]
["2026-09-21T13:44:09.699989+00:00", "quote", 6.24, 6.26]
["2026-09-21T13:44:09.700220+00:00", "quote", 6.24, 6.26]
["2026-09-21T13:44:09.701985+00:00", "quote", 6.24, 6.26]
["2026-09-21T13:44:09.702018+00:00", "trade", 6.24, 120.0]
["2026-09-21T13:44:09.702019+00:00", "quote", 6.23, 6.26]
["2026-09-21T13:44:09.702181+00:00", "quote", 6.23, 6.26]
["2026-09-21T13:44:09.702189+00:00", "quote", 6.23, 6.26]
["2026-09-21T13:44:09.702196+00:00", "quote", 6.23, 6.26]
["2026-09-21T13:44:09.702287+00:00", "trade", 6.24, 1.0]
["2026-09-21T13:44:09.702288+00:00", "trade", 6.24, 20.0]
["2026-09-21T13:44:09.702359+00:00", "trade", 6.24, 1.0]
["2026-09-21T13:44:09.702382+00:00", "trade", 6.24, 200.0]
["2026-09-21T13:44:09.702493+00:00", "quote", 6.22, 6.25]
["2026-09-21T13:44:09.702555+00:00", "quote", 6.22, 6.25]
["2026-09-21T13:44:09.702596+00:00", "quote", 6.22, 6.25]
["2026-09-21T13:44:09.702701+00:00", "quote", 6.23, 6.25]
["2026-09-21T13:44:09.702717+00:00", "quote", 6.22, 6.25]
["2026-09-21T13:44:09.702865+00:00", "quote", 6.22, 6.25]
["2026-09-21T13:44:09.702898+00:00", "quote", 6.22, 6.25]
["2026-09-21T13:44:09.702905+00:00", "quote", 6.22, 6.25]
["2026-09-21T13:44:09.702912+00:00", "quote", 6.22, 6.25]
["2026-09-21T13:44:09.702975+00:00", "quote", 6.22, 6.25]
["2026-09-21T13:44:09.703124+00:00", "quote", 6.22, 6.25]
["2026-09-21T13:44:09.703131+00:00", "quote", 6.22, 6.25]
["2026-09-21T13:44:09.703341+00:00", "quote", 6.22, 6.25]
["2026-09-21T13:44:09.703363+00:00", "quote", 6.22, 6.25]
["2026-09-21T13:44:09.703386+00:00", "quote", 6.22, 6.25]
["2026-09-21T13:44:09.703418+00:00", "quote", 6.22, 6.25]
["2026-09-21T13:44:09.703429+00:00", "quote", 6.22, 6.25]
["2026-09-21T13:44:09.703479+00:00", "quote", 6.22, 6.25]
["2026-09-21T13:44:09.703509+00:00", "quote", 6.22, 6.25]
["2026-09-21T13:44:09.703557+00:00", "quote", 6.22, 6.25]
["2026-09-21T13:44:09.703599+00:00", "quote", 6.22, 6.25]
["2026-09-21T13:44:09.703648+00:00", "quote", 6.22, 6.25]
["2026-09-21T13:44:09.703690+00:00", "quote", 6.22, 6.25]
["2026-09-21T13:44:09.704043+00:00", "quote", 6.22, 6.25]
["2026-09-21T13:44:09.706091+00:00", "quote", 6.22, 6.25]
["2026-09-21T13:44:09.706091+00:00", "quote", 6.22, 6.25]
["2026-09-21T13:44:09.706174+00:00", "quote", 6.22, 6.25]
["2026-09-21T13:44:09.707140+00:00", "quote", 6.22, 6.25]
["2026-09-21T13:44:09.707296+00:00", "quote", 6.22, 6.25]
["2026-09-21T13:44:09.707315+00:00", "quote", 6.22, 6.25]
["2026-09-21T13:44:09.707740+00:00", "quote", 6.22, 6.25]
["2026-09-21T13:44:09.712792+00:00", "quote", 6.22, 6.25]
["2026-09-21T13:44:09.712867+00:00", "quote", 6.22, 6.26]
["2026-09-21T13:44:09.712974+00:00", "quote", 6.22, 6.26]
["2026-09-21T13:44:09.712984+00:00", "quote", 6.22, 6.26]
["2026-09-21T13:44:09.713014+00:00", "quote", 6.22, 6.26]
["2026-09-21T13:44:09.713738+00:00", "quote", 6.22, 6.26]
["2026-09-21T13:44:09.720832+00:00", "quote", 6.22, 6.26]
["2026-09-21T13:44:09.720858+00:00", "quote", 6.22, 6.26]
["2026-09-21T13:44:09.724394+00:00", "quote", 6.22, 6.26]
["2026-09-21T13:44:09.726006+00:00", "quote", 6.22, 6.26]
["2026-09-21T13:44:09.735476+00:00", "quote", 6.22, 6.26]
["2026-09-21T13:44:09.735599+00:00", "quote", 6.22, 6.26]
["2026-09-21T13:44:09.735890+00:00", "quote", 6.22, 6.26]
["2026-09-21T13:44:09.736082+00:00", "quote", 6.22, 6.26]
["2026-09-21T13:44:09.736113+00:00", "quote", 6.22, 6.26]
["2026-09-21T13:44:09.736557+00:00", "quote", 6.22, 6.26]
["2026-09-21T13:44:09.736656+00:00", "quote", 6.22, 6.26]
["2026-09-21T13:44:09.799564+00:00", "quote", 6.22, 6.26]
["2026-09-21T13:44:10.080838+00:00", "trade", 6.24, 5.0]
["2026-09-21T13:44:10.263389+00:00", "trade", 6.225, 200.0]
["2026-09-21T13:44:10.263469+00:00", "trade", 6.22, 200.0]
["2026-09-21T13:44:10.264630+00:00", "quote", 6.22, 6.26]
["2026-09-21T13:44:10.265012+00:00", "quote", 6.22, 6.25]
["2026-09-21T13:44:10.265061+00:00", "quote", 6.22, 6.25]
["2026-09-21T13:44:10.265094+00:00", "trade", 6.22, 100.0]
["2026-09-21T13:44:10.265373+00:00", "quote", 6.22, 6.25]
["2026-09-21T13:44:10.265376+00:00", "quote", 6.22, 6.25]
["2026-09-21T13:44:10.265455+00:00", "quote", 6.22, 6.25]
["2026-09-21T13:44:10.265532+00:00", "trade", 6.22, 80.0]
["2026-09-21T13:44:10.265679+00:00", "quote", 6.22, 6.25]
["2026-09-21T13:44:10.265881+00:00", "quote", 6.22, 6.25]
["2026-09-21T13:44:10.266031+00:00", "quote", 6.22, 6.25]
["2026-09-21T13:44:10.266892+00:00", "trade", 6.22, 100.0]
["2026-09-21T13:44:10.266932+00:00", "trade", 6.22, 456.0]
["2026-09-21T13:44:10.281471+00:00", "quote", 6.23, 6.25]
["2026-09-21T13:44:10.281497+00:00", "quote", 6.23, 6.25]
["2026-09-21T13:44:10.281507+00:00", "trade", 6.25, 100.0]
["2026-09-21T13:44:10.281508+00:00", "quote", 6.23, 6.25]
["2026-09-21T13:44:10.281510+00:00", "trade", 6.25, 100.0]
["2026-09-21T13:44:10.281518+00:00", "trade", 6.25, 100.0]
["2026-09-21T13:44:10.281531+00:00", "trade", 6.25, 100.0]
["2026-09-21T13:44:10.281532+00:00", "quote", 6.23, 6.25]
["2026-09-21T13:44:10.281540+00:00", "trade", 6.25, 100.0]
["2026-09-21T13:44:10.281624+00:00", "quote", 6.23, 6.25]
["2026-09-21T13:44:10.281724+00:00", "quote", 6.23, 6.25]
["2026-09-21T13:44:10.281763+00:00", "quote", 6.23, 6.25]
["2026-09-21T13:44:10.281820+00:00", "trade", 6.25, 100.0]
["2026-09-21T13:44:10.281822+00:00", "trade", 6.25, 100.0]
["2026-09-21T13:44:10.281822+00:00", "quote", 6.23, 6.26]
["2026-09-21T13:44:10.281826+00:00", "quote", 6.23, 6.26]
["2026-09-21T13:44:10.281857+00:00", "quote", 6.23, 6.26]
["2026-09-21T13:44:10.282004+00:00", "quote", 6.23, 6.26]
["2026-09-21T13:44:10.282025+00:00", "quote", 6.23, 6.26]
["2026-09-21T13:44:10.282028+00:00", "quote", 6.23, 6.26]
["2026-09-21T13:44:10.282038+00:00", "quote", 6.23, 6.26]
["2026-09-21T13:44:10.282040+00:00", "quote", 6.23, 6.26]
["2026-09-21T13:44:10.282105+00:00", "quote", 6.23, 6.26]
["2026-09-21T13:44:10.282396+00:00", "quote", 6.23, 6.26]
["2026-09-21T13:44:10.282985+00:00", "trade", 6.26, 40.0]
["2026-09-21T13:44:10.282985+00:00", "quote", 6.23, 6.26]
["2026-09-21T13:44:10.282987+00:00", "trade", 6.26, 400.0]
["2026-09-21T13:44:10.282993+00:00", "quote", 6.23, 6.26]
["2026-09-21T13:44:10.283005+00:00", "quote", 6.24, 6.26]
["2026-09-21T13:44:10.283019+00:00", "quote", 6.24, 6.26]
["2026-09-21T13:44:10.283026+00:00", "quote", 6.24, 6.26]
["2026-09-21T13:44:10.283040+00:00", "quote", 6.24, 6.26]
["2026-09-21T13:44:10.283047+00:00", "quote", 6.24, 6.26]
["2026-09-21T13:44:10.283059+00:00", "quote", 6.24, 6.26]
["2026-09-21T13:44:10.283064+00:00", "quote", 6.24, 6.27]
["2026-09-21T13:44:10.283066+00:00", "quote", 6.24, 6.27]
["2026-09-21T13:44:10.283263+00:00", "quote", 6.24, 6.27]
["2026-09-21T13:44:10.283341+00:00", "quote", 6.24, 6.27]
["2026-09-21T13:44:10.283561+00:00", "quote", 6.24, 6.27]
["2026-09-21T13:44:10.283574+00:00", "quote", 6.24, 6.27]
["2026-09-21T13:44:10.283589+00:00", "quote", 6.24, 6.27]
["2026-09-21T13:44:10.283610+00:00", "quote", 6.24, 6.27]
["2026-09-21T13:44:10.283612+00:00", "quote", 6.24, 6.27]
["2026-09-21T13:44:10.283617+00:00", "quote", 6.24, 6.27]
["2026-09-21T13:44:10.283624+00:00", "quote", 6.24, 6.27]
["2026-09-21T13:44:10.283626+00:00", "quote", 6.24, 6.28]
["2026-09-21T13:44:10.283641+00:00", "quote", 6.24, 6.28]
["2026-09-21T13:44:10.283679+00:00", "quote", 6.24, 6.28]
["2026-09-21T13:44:10.283823+00:00", "quote", 6.24, 6.29]
["2026-09-21T13:44:10.283837+00:00", "quote", 6.24, 6.29]
["2026-09-21T13:44:10.283947+00:00", "quote", 6.25, 6.29]
["2026-09-21T13:44:10.284059+00:00", "quote", 6.25, 6.29]
["2026-09-21T13:44:10.284066+00:00", "quote", 6.25, 6.29]
["2026-09-21T13:44:10.284087+00:00", "quote", 6.25, 6.29]
["2026-09-21T13:44:10.284094+00:00", "quote", 6.25, 6.29]
["2026-09-21T13:44:10.284101+00:00", "quote", 6.25, 6.29]
["2026-09-21T13:44:10.284247+00:00", "quote", 6.25, 6.29]
["2026-09-21T13:44:10.284372+00:00", "quote", 6.25, 6.29]
["2026-09-21T13:44:10.284414+00:00", "quote", 6.25, 6.29]
["2026-09-21T13:44:10.284437+00:00", "quote", 6.25, 6.3]
["2026-09-21T13:44:10.284471+00:00", "quote", 6.25, 6.29]
["2026-09-21T13:44:10.284481+00:00", "quote", 6.25, 6.3]
["2026-09-21T13:44:10.284528+00:00", "quote", 6.25, 6.29]
["2026-09-21T13:44:10.284553+00:00", "quote", 6.25, 6.3]
["2026-09-21T13:44:10.284605+00:00", "quote", 6.25, 6.29]
["2026-09-21T13:44:10.284873+00:00", "quote", 6.25, 6.3]
["2026-09-21T13:44:10.284944+00:00", "quote", 6.25, 6.29]
["2026-09-21T13:44:10.284968+00:00", "quote", 6.25, 6.3]
["2026-09-21T13:44:10.285079+00:00", "quote", 6.25, 6.29]
["2026-09-21T13:44:10.285566+00:00", "quote", 6.25, 6.29]
["2026-09-21T13:44:10.285586+00:00", "quote", 6.25, 6.29]
["2026-09-21T13:44:10.285916+00:00", "quote", 6.25, 6.29]
["2026-09-21T13:44:10.285943+00:00", "quote", 6.25, 6.29]
["2026-09-21T13:44:10.285985+00:00", "quote", 6.25, 6.29]
["2026-09-21T13:44:10.285992+00:00", "quote", 6.25, 6.29]
["2026-09-21T13:44:10.286032+00:00", "quote", 6.25, 6.29]
["2026-09-21T13:44:10.287405+00:00", "quote", 6.25, 6.29]
["2026-09-21T13:44:10.287420+00:00", "quote", 6.25, 6.29]
["2026-09-21T13:44:10.287430+00:00", "quote", 6.25, 6.29]
["2026-09-21T13:44:10.291558+00:00", "quote", 6.25, 6.29]
["2026-09-21T13:44:10.307179+00:00", "quote", 6.25, 6.29]
["2026-09-21T13:44:10.307205+00:00", "quote", 6.25, 6.29]
["2026-09-21T13:44:10.307478+00:00", "quote", 6.25, 6.29]
["2026-09-21T13:44:10.307758+00:00", "quote", 6.25, 6.29]
["2026-09-21T13:44:10.343539+00:00", "quote", 6.27, 6.29]
["2026-09-21T13:44:10.620123+00:00", "quote", 6.25, 6.29]
["2026-09-21T13:44:10.620466+00:00", "quote", 6.25, 6.29]
["2026-09-21T13:44:10.621091+00:00", "quote", 6.25, 6.29]
["2026-09-21T13:44:10.720854+00:00", "quote", 6.25, 6.29]
["2026-09-21T13:44:10.961630+00:00", "quote", 6.26, 6.29]
["2026-09-21T13:44:10.961649+00:00", "quote", 6.26, 6.29]
["2026-09-21T13:44:10.961658+00:00", "quote", 6.26, 6.29]
["2026-09-21T13:44:10.961666+00:00", "quote", 6.26, 6.29]
["2026-09-21T13:44:10.961677+00:00", "quote", 6.26, 6.29]
["2026-09-21T13:44:10.961786+00:00", "quote", 6.26, 6.29]
["2026-09-21T13:44:10.961929+00:00", "trade", 6.29, 17.0]
["2026-09-21T13:44:10.961929+00:00", "quote", 6.26, 6.29]
["2026-09-21T13:44:10.961962+00:00", "quote", 6.26, 6.29]
["2026-09-21T13:44:10.961969+00:00", "quote", 6.26, 6.29]
["2026-09-21T13:44:10.962018+00:00", "quote", 6.26, 6.29]
["2026-09-21T13:44:10.962030+00:00", "quote", 6.26, 6.29]
["2026-09-21T13:44:10.962043+00:00", "quote", 6.26, 6.29]
["2026-09-21T13:44:10.962207+00:00", "quote", 6.26, 6.29]
["2026-09-21T13:44:10.962509+00:00", "quote", 6.26, 6.29]
["2026-09-21T13:44:10.962516+00:00", "quote", 6.26, 6.29]
["2026-09-21T13:44:10.962679+00:00", "quote", 6.26, 6.29]
["2026-09-21T13:44:10.962861+00:00", "quote", 6.26, 6.29]
["2026-09-21T13:44:10.962936+00:00", "quote", 6.26, 6.29]
["2026-09-21T13:44:10.972866+00:00", "quote", 6.26, 6.3]
["2026-09-21T13:44:10.972881+00:00", "quote", 6.26, 6.3]
["2026-09-21T13:44:10.973132+00:00", "quote", 6.26, 6.3]
["2026-09-21T13:44:10.974126+00:00", "quote", 6.26, 6.3]
["2026-09-21T13:44:11.784895+00:00", "trade", 6.26, 1.0]
["2026-09-21T13:44:13.120239+00:00", "quote", 6.26, 6.3]
["2026-09-21T13:44:13.120332+00:00", "quote", 6.27, 6.3]
["2026-09-21T13:44:13.120336+00:00", "trade", 6.28, 4.0]
["2026-09-21T13:44:13.120366+00:00", "quote", 6.27, 6.3]
["2026-09-21T13:44:13.120394+00:00", "quote", 6.27, 6.3]
["2026-09-21T13:44:13.120999+00:00", "quote", 6.27, 6.3]
["2026-09-21T13:44:13.121290+00:00", "quote", 6.27, 6.3]
["2026-09-21T13:44:13.121368+00:00", "quote", 6.27, 6.3]
["2026-09-21T13:44:13.121436+00:00", "quote", 6.26, 6.3]
["2026-09-21T13:44:13.121558+00:00", "quote", 6.26, 6.3]
["2026-09-21T13:44:13.121573+00:00", "quote", 6.26, 6.3]
["2026-09-21T13:44:13.452950+00:00", "quote", 6.26, 6.3]
["2026-09-21T13:44:13.452957+00:00", "quote", 6.26, 6.29]
["2026-09-21T13:44:13.452964+00:00", "quote", 6.26, 6.29]
["2026-09-21T13:44:13.452977+00:00", "quote", 6.26, 6.29]
["2026-09-21T13:44:13.452984+00:00", "quote", 6.26, 6.29]
["2026-09-21T13:44:13.453056+00:00", "trade", 6.27, 90.0]
["2026-09-21T13:44:13.453078+00:00", "quote", 6.26, 6.29]
["2026-09-21T13:44:13.453170+00:00", "quote", 6.26, 6.29]
["2026-09-21T13:44:13.453178+00:00", "quote", 6.26, 6.29]
["2026-09-21T13:44:13.453184+00:00", "quote", 6.26, 6.29]
["2026-09-21T13:44:13.453193+00:00", "quote", 6.26, 6.29]
["2026-09-21T13:44:13.453478+00:00", "trade", 6.26, 100.0]
["2026-09-21T13:44:13.453513+00:00", "quote", 6.26, 6.29]
["2026-09-21T13:44:13.453782+00:00", "quote", 6.26, 6.28]
["2026-09-21T13:44:13.453873+00:00", "quote", 6.26, 6.28]
["2026-09-21T13:44:13.453881+00:00", "quote", 6.26, 6.28]
["2026-09-21T13:44:13.453888+00:00", "quote", 6.26, 6.28]
["2026-09-21T13:44:13.453902+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:44:13.453964+00:00", "trade", 6.26, 100.0]
["2026-09-21T13:44:13.453964+00:00", "quote", 6.25, 6.27]
["2026-09-21T13:44:13.454233+00:00", "quote", 6.25, 6.27]
["2026-09-21T13:44:13.454242+00:00", "quote", 6.25, 6.27]
["2026-09-21T13:44:13.454309+00:00", "quote", 6.25, 6.27]
["2026-09-21T13:44:13.455040+00:00", "quote", 6.23, 6.27]
["2026-09-21T13:44:13.455067+00:00", "quote", 6.24, 6.27]
["2026-09-21T13:44:13.455100+00:00", "quote", 6.24, 6.26]
["2026-09-21T13:44:13.455119+00:00", "quote", 6.24, 6.26]
["2026-09-21T13:44:13.455923+00:00", "quote", 6.24, 6.26]
["2026-09-21T13:44:13.456325+00:00", "quote", 6.24, 6.27]
["2026-09-21T13:44:13.458111+00:00", "quote", 6.24, 6.27]
["2026-09-21T13:44:13.458158+00:00", "quote", 6.23, 6.27]
["2026-09-21T13:44:13.458449+00:00", "quote", 6.23, 6.27]
["2026-09-21T13:44:13.458626+00:00", "quote", 6.23, 6.27]
["2026-09-21T13:44:13.459220+00:00", "quote", 6.23, 6.27]
["2026-09-21T13:44:13.461964+00:00", "quote", 6.23, 6.27]
["2026-09-21T13:44:13.463042+00:00", "quote", 6.23, 6.27]
["2026-09-21T13:44:13.478158+00:00", "quote", 6.23, 6.27]
["2026-09-21T13:44:13.478751+00:00", "quote", 6.23, 6.27]
["2026-09-21T13:44:13.489957+00:00", "quote", 6.23, 6.27]
["2026-09-21T13:44:13.490079+00:00", "quote", 6.23, 6.27]
["2026-09-21T13:44:13.495308+00:00", "quote", 6.23, 6.27]
["2026-09-21T13:44:13.505012+00:00", "trade", 6.25, 9.0]
["2026-09-21T13:44:13.508468+00:00", "quote", 6.23, 6.27]
["2026-09-21T13:44:13.509467+00:00", "trade", 6.25, 13.0]
["2026-09-21T13:44:13.512203+00:00", "trade", 6.25, 13.0]
["2026-09-21T13:44:13.512490+00:00", "trade", 6.25, 13.0]
["2026-09-21T13:44:13.512783+00:00", "quote", 6.23, 6.27]
["2026-09-21T13:44:13.512968+00:00", "trade", 6.25, 13.0]
["2026-09-21T13:44:13.513759+00:00", "trade", 6.25, 13.0]
["2026-09-21T13:44:13.514573+00:00", "trade", 6.25, 13.0]
["2026-09-21T13:44:13.515406+00:00", "trade", 6.25, 13.0]
["2026-09-21T13:44:13.515603+00:00", "trade", 6.25, 13.0]
["2026-09-21T13:44:13.524333+00:00", "trade", 6.25, 13.0]
["2026-09-21T13:44:13.527516+00:00", "trade", 6.25, 13.0]
["2026-09-21T13:44:13.529943+00:00", "trade", 6.25, 13.0]
["2026-09-21T13:44:13.531832+00:00", "trade", 6.25, 13.0]
["2026-09-21T13:44:13.544300+00:00", "quote", 6.23, 6.27]
["2026-09-21T13:44:13.546686+00:00", "trade", 6.25, 13.0]
["2026-09-21T13:44:13.553310+00:00", "trade", 6.2656, 3.0]
["2026-09-21T13:44:13.658823+00:00", "quote", 6.23, 6.27]
["2026-09-21T13:44:13.667267+00:00", "quote", 6.23, 6.27]
["2026-09-21T13:44:13.667274+00:00", "quote", 6.23, 6.27]
["2026-09-21T13:44:13.667363+00:00", "quote", 6.23, 6.28]
["2026-09-21T13:44:13.672122+00:00", "quote", 6.23, 6.28]
["2026-09-21T13:44:13.695631+00:00", "quote", 6.23, 6.28]
["2026-09-21T13:44:13.696197+00:00", "quote", 6.23, 6.28]
["2026-09-21T13:44:13.912420+00:00", "quote", 6.23, 6.28]
["2026-09-21T13:44:14.200424+00:00", "quote", 6.23, 6.28]
["2026-09-21T13:44:14.200451+00:00", "quote", 6.23, 6.28]
["2026-09-21T13:44:14.232538+00:00", "quote", 6.23, 6.28]
["2026-09-21T13:44:17.541387+00:00", "trade", 6.25, 500.0]
["2026-09-21T13:44:18.470449+00:00", "trade", 6.25, 50.0]
["2026-09-21T13:44:18.639970+00:00", "quote", 6.23, 6.28]
["2026-09-21T13:44:18.640002+00:00", "quote", 6.24, 6.28]
["2026-09-21T13:44:18.640010+00:00", "trade", 6.255, 8.0]
["2026-09-21T13:44:18.640032+00:00", "quote", 6.24, 6.28]
["2026-09-21T13:44:18.640042+00:00", "quote", 6.24, 6.28]
["2026-09-21T13:44:18.640058+00:00", "quote", 6.24, 6.28]
["2026-09-21T13:44:18.640063+00:00", "quote", 6.24, 6.28]
["2026-09-21T13:44:18.640070+00:00", "quote", 6.24, 6.28]
["2026-09-21T13:44:18.640072+00:00", "quote", 6.24, 6.28]
["2026-09-21T13:44:18.640124+00:00", "quote", 6.24, 6.28]
["2026-09-21T13:44:18.640569+00:00", "quote", 6.24, 6.28]
["2026-09-21T13:44:18.640738+00:00", "quote", 6.24, 6.28]
["2026-09-21T13:44:20.857878+00:00", "trade", 6.26, 203.0]
["2026-09-21T13:44:20.878646+00:00", "trade", 6.26, 1.0]
["2026-09-21T13:44:21.167151+00:00", "quote", 6.24, 6.28]
["2026-09-21T13:44:21.534469+00:00", "trade", 6.2405, 173.0]
["2026-09-21T13:44:22.824681+00:00", "trade", 6.2522, 600.0]
["2026-09-21T13:44:23.064338+00:00", "quote", 6.24, 6.28]
["2026-09-21T13:44:23.065215+00:00", "quote", 6.24, 6.28]
["2026-09-21T13:44:23.345130+00:00", "quote", 6.24, 6.28]
["2026-09-21T13:44:25.730738+00:00", "trade", 6.28, 1.0]
["2026-09-21T13:44:25.765390+00:00", "quote", 6.25, 6.28]
["2026-09-21T13:44:25.765446+00:00", "quote", 6.25, 6.28]
["2026-09-21T13:44:25.765450+00:00", "trade", 6.26, 11.0]
["2026-09-21T13:44:25.765727+00:00", "quote", 6.25, 6.28]
["2026-09-21T13:44:25.801688+00:00", "quote", 6.25, 6.28]
["2026-09-21T13:44:25.801747+00:00", "quote", 6.25, 6.28]
["2026-09-21T13:44:25.801825+00:00", "quote", 6.25, 6.28]
["2026-09-21T13:44:26.113719+00:00", "trade", 6.28, 5.0]
["2026-09-21T13:44:26.965406+00:00", "trade", 6.252, 400.0]
["2026-09-21T13:44:26.965649+00:00", "trade", 6.2505, 220.0]
["2026-09-21T13:44:26.965668+00:00", "trade", 6.2536, 500.0]
["2026-09-21T13:44:26.966498+00:00", "trade", 6.25, 100.0]
["2026-09-21T13:44:26.967371+00:00", "quote", 6.25, 6.28]
["2026-09-21T13:44:26.970225+00:00", "trade", 6.25, 100.0]
["2026-09-21T13:44:26.981079+00:00", "trade", 6.25, 200.0]
["2026-09-21T13:44:26.989400+00:00", "trade", 6.2506, 680.0]
["2026-09-21T13:44:26.997123+00:00", "trade", 6.25, 100.0]
["2026-09-21T13:44:27.003846+00:00", "quote", 6.25, 6.28]
["2026-09-21T13:44:27.004157+00:00", "quote", 6.25, 6.28]
["2026-09-21T13:44:27.008193+00:00", "quote", 6.25, 6.28]
["2026-09-21T13:44:27.008478+00:00", "quote", 6.25, 6.28]
["2026-09-21T13:44:27.008544+00:00", "quote", 6.25, 6.28]
["2026-09-21T13:44:27.009190+00:00", "quote", 6.25, 6.28]
["2026-09-21T13:44:27.009570+00:00", "quote", 6.25, 6.28]
["2026-09-21T13:44:27.009648+00:00", "quote", 6.25, 6.28]
["2026-09-21T13:44:27.009658+00:00", "quote", 6.25, 6.28]
["2026-09-21T13:44:27.010106+00:00", "quote", 6.25, 6.28]
["2026-09-21T13:44:27.010138+00:00", "quote", 6.25, 6.28]
["2026-09-21T13:44:27.019685+00:00", "trade", 6.25, 200.0]
["2026-09-21T13:44:27.019765+00:00", "trade", 6.25, 100.0]
["2026-09-21T13:44:27.992226+00:00", "quote", 6.25, 6.28]
["2026-09-21T13:44:27.992605+00:00", "quote", 6.25, 6.28]
["2026-09-21T13:44:27.992629+00:00", "quote", 6.25, 6.28]
["2026-09-21T13:44:27.993132+00:00", "quote", 6.25, 6.28]
["2026-09-21T13:44:28.001804+00:00", "quote", 6.25, 6.28]
["2026-09-21T13:44:28.001830+00:00", "quote", 6.25, 6.28]
["2026-09-21T13:44:28.025256+00:00", "quote", 6.25, 6.28]
["2026-09-21T13:44:28.495545+00:00", "quote", 6.25, 6.28]
["2026-09-21T13:44:28.974590+00:00", "quote", 6.25, 6.28]
["2026-09-21T13:44:28.975839+00:00", "quote", 6.25, 6.28]
["2026-09-21T13:44:28.975866+00:00", "quote", 6.25, 6.28]
["2026-09-21T13:44:28.976548+00:00", "quote", 6.25, 6.28]
["2026-09-21T13:44:30.721434+00:00", "quote", 6.25, 6.28]
["2026-09-21T13:44:30.748605+00:00", "quote", 6.25, 6.28]
["2026-09-21T13:44:31.435509+00:00", "quote", 6.25, 6.28]
["2026-09-21T13:44:31.459267+00:00", "quote", 6.25, 6.28]
["2026-09-21T13:44:31.459999+00:00", "quote", 6.25, 6.28]
["2026-09-21T13:44:32.235396+00:00", "quote", 6.25, 6.28]
["2026-09-21T13:44:32.235805+00:00", "quote", 6.25, 6.28]
["2026-09-21T13:44:32.490507+00:00", "quote", 6.25, 6.28]
["2026-09-21T13:44:32.651168+00:00", "quote", 6.25, 6.28]
["2026-09-21T13:44:32.651205+00:00", "quote", 6.25, 6.28]
["2026-09-21T13:44:32.651530+00:00", "quote", 6.25, 6.28]
["2026-09-21T13:44:33.689604+00:00", "quote", 6.25, 6.28]
["2026-09-21T13:44:33.689618+00:00", "quote", 6.25, 6.28]
["2026-09-21T13:44:33.689664+00:00", "quote", 6.25, 6.28]
["2026-09-21T13:44:33.942354+00:00", "trade", 6.2767, 5.0]
["2026-09-21T13:44:37.299332+00:00", "quote", 6.25, 6.28]
["2026-09-21T13:44:37.299393+00:00", "quote", 6.25, 6.28]
["2026-09-21T13:44:37.299730+00:00", "quote", 6.25, 6.28]
["2026-09-21T13:44:37.299879+00:00", "quote", 6.25, 6.28]
["2026-09-21T13:44:38.482898+00:00", "quote", 6.25, 6.28]
["2026-09-21T13:44:38.769758+00:00", "trade", 6.265, 100.0]
["2026-09-21T13:44:38.770777+00:00", "trade", 6.265, 120.0]
["2026-09-21T13:44:38.997503+00:00", "quote", 6.25, 6.28]
["2026-09-21T13:44:38.997552+00:00", "quote", 6.25, 6.28]
["2026-09-21T13:44:39.528096+00:00", "quote", 6.25, 6.28]
["2026-09-21T13:44:39.528154+00:00", "quote", 6.25, 6.28]
["2026-09-21T13:44:40.037931+00:00", "quote", 6.25, 6.28]
["2026-09-21T13:44:40.037981+00:00", "quote", 6.25, 6.28]
["2026-09-21T13:44:40.531114+00:00", "trade", 6.2533, 4.0]
["2026-09-21T13:44:40.531479+00:00", "trade", 6.2533, 1.0]
["2026-09-21T13:44:40.617715+00:00", "quote", 6.25, 6.28]
["2026-09-21T13:44:40.617773+00:00", "quote", 6.25, 6.28]
["2026-09-21T13:44:40.805524+00:00", "trade", 6.28, 1944.0]
["2026-09-21T13:44:40.805617+00:00", "trade", 6.28, 1.0]
["2026-09-21T13:44:40.806318+00:00", "quote", 6.25, 6.28]
["2026-09-21T13:44:40.806779+00:00", "quote", 6.25, 6.28]
["2026-09-21T13:44:41.200846+00:00", "quote", 6.25, 6.28]
["2026-09-21T13:44:41.200894+00:00", "quote", 6.25, 6.28]
["2026-09-21T13:44:41.464760+00:00", "quote", 6.25, 6.28]
["2026-09-21T13:44:41.464819+00:00", "quote", 6.25, 6.28]
["2026-09-21T13:44:41.950143+00:00", "quote", 6.25, 6.28]
["2026-09-21T13:44:41.950191+00:00", "quote", 6.25, 6.28]
["2026-09-21T13:44:42.192961+00:00", "quote", 6.25, 6.28]
["2026-09-21T13:44:42.193014+00:00", "quote", 6.25, 6.28]
["2026-09-21T13:44:42.994592+00:00", "quote", 6.25, 6.28]
["2026-09-21T13:44:42.994642+00:00", "quote", 6.25, 6.28]
["2026-09-21T13:44:43.568938+00:00", "quote", 6.25, 6.28]
["2026-09-21T13:44:44.532780+00:00", "quote", 6.25, 6.28]
["2026-09-21T13:44:49.293542+00:00", "trade", 6.265, 300.0]
["2026-09-21T13:44:49.661849+00:00", "quote", 6.25, 6.28]
["2026-09-21T13:44:49.667655+00:00", "trade", 6.255, 100.0]
["2026-09-21T13:44:49.668910+00:00", "quote", 6.25, 6.28]
["2026-09-21T13:44:49.669363+00:00", "quote", 6.25, 6.28]
["2026-09-21T13:44:53.215491+00:00", "quote", 6.25, 6.28]
["2026-09-21T13:44:53.301053+00:00", "trade", 6.26, 30.0]
["2026-09-21T13:44:54.974488+00:00", "quote", 6.25, 6.28]
["2026-09-21T13:44:54.974516+00:00", "quote", 6.25, 6.28]
["2026-09-21T13:44:54.974815+00:00", "quote", 6.25, 6.28]
["2026-09-21T13:44:54.978356+00:00", "quote", 6.25, 6.28]
["2026-09-21T13:44:54.984499+00:00", "quote", 6.25, 6.28]
["2026-09-21T13:44:54.984524+00:00", "quote", 6.25, 6.28]
["2026-09-21T13:44:55.550739+00:00", "trade", 6.2702, 1.0]
["2026-09-21T13:44:56.489665+00:00", "trade", 6.26, 762.0]
["2026-09-21T13:44:56.507611+00:00", "trade", 6.26, 1.0]
["2026-09-21T13:44:56.779485+00:00", "quote", 6.25, 6.28]
["2026-09-21T13:44:56.925688+00:00", "trade", 6.275, 700.0]
["2026-09-21T13:44:57.250297+00:00", "quote", 6.26, 6.28]
["2026-09-21T13:44:57.250304+00:00", "trade", 6.28, 30.0]
["2026-09-21T13:44:57.250306+00:00", "trade", 6.28, 20.0]
["2026-09-21T13:44:57.250312+00:00", "quote", 6.26, 6.28]
["2026-09-21T13:44:57.250615+00:00", "trade", 6.27, 25.0]
["2026-09-21T13:44:57.250872+00:00", "trade", 6.27, 25.0]
["2026-09-21T13:44:57.250910+00:00", "quote", 6.26, 6.28]
["2026-09-21T13:44:57.251476+00:00", "quote", 6.26, 6.28]
["2026-09-21T13:44:57.255555+00:00", "trade", 6.27, 100.0]
["2026-09-21T13:44:57.255786+00:00", "trade", 6.27, 100.0]
["2026-09-21T13:44:57.264809+00:00", "trade", 6.27, 150.0]
["2026-09-21T13:44:57.264857+00:00", "quote", 6.26, 6.28]
["2026-09-21T13:44:58.101063+00:00", "quote", 6.26, 6.28]
["2026-09-21T13:44:58.101110+00:00", "quote", 6.26, 6.28]
["2026-09-21T13:44:58.233526+00:00", "quote", 6.26, 6.28]
["2026-09-21T13:44:58.233582+00:00", "quote", 6.26, 6.28]
["2026-09-21T13:44:58.781727+00:00", "trade", 6.26, 100.0]
["2026-09-21T13:44:58.781816+00:00", "quote", 6.26, 6.28]
["2026-09-21T13:44:58.781843+00:00", "quote", 6.26, 6.28]
["2026-09-21T13:44:58.781860+00:00", "trade", 6.264, 300.0]
["2026-09-21T13:44:58.782515+00:00", "quote", 6.26, 6.28]
["2026-09-21T13:44:59.506516+00:00", "trade", 6.2794, 5000.0]
["2026-09-21T13:44:59.506562+00:00", "trade", 6.27, 25.0]
["2026-09-21T13:44:59.506599+00:00", "quote", 6.26, 6.28]
["2026-09-21T13:44:59.506625+00:00", "trade", 6.27, 25.0]
["2026-09-21T13:44:59.506632+00:00", "trade", 6.27, 25.0]
["2026-09-21T13:44:59.506632+00:00", "trade", 6.27, 25.0]
["2026-09-21T13:44:59.507121+00:00", "trade", 6.27, 13.0]
["2026-09-21T13:44:59.507157+00:00", "trade", 6.27, 13.0]
["2026-09-21T13:44:59.507211+00:00", "trade", 6.27, 13.0]
["2026-09-21T13:44:59.507306+00:00", "trade", 6.27, 25.0]
["2026-09-21T13:44:59.507371+00:00", "trade", 6.27, 25.0]
["2026-09-21T13:44:59.507592+00:00", "trade", 6.27, 13.0]
["2026-09-21T13:44:59.533358+00:00", "trade", 6.26, 1.0]
["2026-09-21T13:44:59.534578+00:00", "quote", 6.26, 6.28]
["2026-09-21T13:44:59.534604+00:00", "quote", 6.26, 6.28]
["2026-09-21T13:44:59.534637+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:44:59.534668+00:00", "trade", 6.26, 130.0]
["2026-09-21T13:44:59.534668+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:44:59.534677+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:44:59.534738+00:00", "trade", 6.26, 170.0]
["2026-09-21T13:44:59.534738+00:00", "quote", 6.25, 6.27]
["2026-09-21T13:44:59.534741+00:00", "trade", 6.27, 3.0]
["2026-09-21T13:44:59.534743+00:00", "trade", 6.26, 3.0]
["2026-09-21T13:44:59.534834+00:00", "quote", 6.25, 6.27]
["2026-09-21T13:44:59.534838+00:00", "quote", 6.25, 6.27]
["2026-09-21T13:44:59.534852+00:00", "quote", 6.25, 6.27]
["2026-09-21T13:44:59.534859+00:00", "quote", 6.25, 6.27]
["2026-09-21T13:44:59.535103+00:00", "quote", 6.25, 6.27]
["2026-09-21T13:44:59.535805+00:00", "quote", 6.25, 6.27]
["2026-09-21T13:44:59.544201+00:00", "quote", 6.25, 6.27]
["2026-09-21T13:44:59.552104+00:00", "trade", 6.27, 13.0]
["2026-09-21T13:44:59.552877+00:00", "trade", 6.27, 97.0]
["2026-09-21T13:44:59.552878+00:00", "trade", 6.27, 100.0]
["2026-09-21T13:44:59.552878+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:44:59.552879+00:00", "trade", 6.27, 200.0]
["2026-09-21T13:44:59.552885+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:44:59.552892+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:44:59.552919+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:44:59.552927+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:44:59.552934+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:44:59.552940+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:44:59.552954+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:44:59.552974+00:00", "quote", 6.27, 6.27]
["2026-09-21T13:44:59.552976+00:00", "trade", 6.27, 111.0]
["2026-09-21T13:44:59.552978+00:00", "trade", 6.27, 100.0]
["2026-09-21T13:44:59.552978+00:00", "quote", 6.27, 6.27]
["2026-09-21T13:44:59.552981+00:00", "quote", 6.27, 6.27]
["2026-09-21T13:44:59.553017+00:00", "quote", 6.27, 6.27]
["2026-09-21T13:44:59.553087+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:44:59.553253+00:00", "quote", 6.26, 6.28]
["2026-09-21T13:44:59.553448+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:44:59.557041+00:00", "quote", 6.26, 6.28]
["2026-09-21T13:44:59.562884+00:00", "quote", 6.26, 6.28]
["2026-09-21T13:44:59.573033+00:00", "quote", 6.26, 6.28]
["2026-09-21T13:44:59.637809+00:00", "trade", 6.27, 100.0]
["2026-09-21T13:44:59.637877+00:00", "trade", 6.26, 3.0]
["2026-09-21T13:44:59.637877+00:00", "quote", 6.26, 6.28]
["2026-09-21T13:44:59.637878+00:00", "trade", 6.26, 40.0]
["2026-09-21T13:44:59.637880+00:00", "trade", 6.26, 83.0]
["2026-09-21T13:44:59.637882+00:00", "trade", 6.26, 3.0]
["2026-09-21T13:44:59.637884+00:00", "quote", 6.26, 6.28]
["2026-09-21T13:44:59.637913+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:44:59.637920+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:44:59.637927+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:44:59.637990+00:00", "trade", 6.26, 100.0]
["2026-09-21T13:44:59.637992+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:44:59.638133+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:44:59.638241+00:00", "trade", 6.26, 111.0]
["2026-09-21T13:44:59.638241+00:00", "quote", 6.26, 6.27]
["2026-09-21T13:44:59.638259+00:00", "quote", 6.25, 6.27]
["2026-09-21T13:44:59.638312+00:00", "quote", 6.25, 6.27]
["2026-09-21T13:44:59.638374+00:00", "quote", 6.25, 6.27]
["2026-09-21T13:44:59.638454+00:00", "quote", 6.25, 6.27]
["2026-09-21T13:44:59.644077+00:00", "quote", 6.25, 6.27]
["2026-09-21T13:44:59.644101+00:00", "quote", 6.25, 6.27]
["2026-09-21T13:44:59.646202+00:00", "quote", 6.25, 6.27]
["2026-09-21T13:44:59.648205+00:00", "quote", 6.25, 6.27]
["2026-09-21T13:44:59.658307+00:00", "quote", 6.25, 6.27]
["2026-09-21T13:44:59.738058+00:00", "quote", 6.25, 6.27]
["2026-09-21T13:44:59.738284+00:00", "quote", 6.25, 6.27]
["2026-09-21T13:44:59.748009+00:00", "quote", 6.25, 6.27]
["2026-09-21T13:44:59.748379+00:00", "quote", 6.25, 6.28]
["2026-09-21T13:44:59.765577+00:00", "trade", 6.265, 450.0]
["2026-09-21T13:44:59.765581+00:00", "trade", 6.265, 220.0]
["2026-09-21T13:44:59.765582+00:00", "trade", 6.265, 220.0]
["2026-09-21T13:44:59.765587+00:00", "trade", 6.27, 150.0]
["2026-09-21T13:44:59.765587+00:00", "trade", 6.27, 150.0]
["2026-09-21T13:44:59.765595+00:00", "trade", 6.265, 220.0]
["2026-09-21T13:44:59.765600+00:00", "trade", 6.27, 150.0]
["2026-09-21T13:44:59.765608+00:00", "trade", 6.265, 220.0]
["2026-09-21T13:44:59.765709+00:00", "trade", 6.265, 220.0]
["2026-09-21T13:44:59.765739+00:00", "trade", 6.265, 200.0]
["2026-09-21T13:44:59.765851+00:00", "trade", 6.265, 100.0]
["2026-09-21T13:44:59.765956+00:00", "trade", 6.265, 220.0]
["2026-09-21T13:44:59.765976+00:00", "trade", 6.27, 150.0]
["2026-09-21T13:44:59.772639+00:00", "trade", 6.265, 200.0]
["2026-09-21T13:45:00.018195+00:00", "trade", 6.265, 150.0]
["2026-09-21T13:45:00.040130+00:00", "quote", 6.26, 6.28]
["2026-09-21T13:45:00.119315+00:00", "quote", 6.25, 6.28]
["2026-09-21T13:45:00.474058+00:00", "quote", 6.25, 6.28]
["2026-09-21T13:45:00.651296+00:00", "quote", 6.25, 6.28]
["2026-09-21T13:45:00.780455+00:00", "quote", 6.26, 6.28]
["2026-09-21T13:45:00.780461+00:00", "quote", 6.26, 6.28]
["2026-09-21T13:45:00.780462+00:00", "trade", 6.28, 2.0]
["2026-09-21T13:45:00.780671+00:00", "trade", 6.28, 898.0]
["2026-09-21T13:45:00.780671+00:00", "quote", 6.26, 6.28]
["2026-09-21T13:45:00.780708+00:00", "quote", 6.26, 6.28]
["2026-09-21T13:45:00.780714+00:00", "quote", 6.26, 6.28]
["2026-09-21T13:45:00.780722+00:00", "quote", 6.26, 6.28]
["2026-09-21T13:45:00.780729+00:00", "quote", 6.26, 6.28]
["2026-09-21T13:45:00.780736+00:00", "quote", 6.26, 6.28]
["2026-09-21T13:45:00.780762+00:00", "trade", 6.28, 1.0]
["2026-09-21T13:45:00.780763+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:45:00.780933+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:45:00.780940+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:45:00.780948+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:45:00.780955+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:45:00.781031+00:00", "trade", 6.28, 100.0]
["2026-09-21T13:45:00.781095+00:00", "quote", 6.27, 6.29]
["2026-09-21T13:45:00.781178+00:00", "quote", 6.27, 6.29]
["2026-09-21T13:45:00.781186+00:00", "quote", 6.27, 6.29]
["2026-09-21T13:45:00.781253+00:00", "quote", 6.27, 6.3]
["2026-09-21T13:45:00.781271+00:00", "quote", 6.27, 6.3]
["2026-09-21T13:45:00.781285+00:00", "quote", 6.27, 6.3]
["2026-09-21T13:45:00.781351+00:00", "quote", 6.27, 6.3]
["2026-09-21T13:45:00.781479+00:00", "quote", 6.27, 6.31]
["2026-09-21T13:45:00.781775+00:00", "quote", 6.27, 6.3]
["2026-09-21T13:45:00.781783+00:00", "quote", 6.27, 6.3]
["2026-09-21T13:45:00.781887+00:00", "quote", 6.27, 6.31]
["2026-09-21T13:45:00.782233+00:00", "quote", 6.27, 6.3]
["2026-09-21T13:45:00.782340+00:00", "quote", 6.27, 6.31]
["2026-09-21T13:45:00.782378+00:00", "quote", 6.27, 6.3]
["2026-09-21T13:45:00.782407+00:00", "quote", 6.27, 6.31]
["2026-09-21T13:45:00.792462+00:00", "quote", 6.27, 6.31]
["2026-09-21T13:45:00.792487+00:00", "quote", 6.27, 6.31]
["2026-09-21T13:45:00.981100+00:00", "quote", 6.27, 6.31]
["2026-09-21T13:45:00.981145+00:00", "quote", 6.27, 6.31]
["2026-09-21T13:45:00.981521+00:00", "quote", 6.26, 6.31]
["2026-09-21T13:45:01.590762+00:00", "quote", 6.26, 6.31]
["2026-09-21T13:45:01.780019+00:00", "quote", 6.26, 6.31]
["2026-09-21T13:45:01.799359+00:00", "trade", 6.285, 178.0]
["2026-09-21T13:45:02.827014+00:00", "quote", 6.26, 6.31]
["2026-09-21T13:45:03.348180+00:00", "quote", 6.26, 6.28]
["2026-09-21T13:45:03.464511+00:00", "trade", 6.28, 11.0]
["2026-09-21T13:45:03.465064+00:00", "trade", 6.27, 100.0]
["2026-09-21T13:45:03.469129+00:00", "quote", 6.26, 6.28]
["2026-09-21T13:45:05.395776+00:00", "trade", 6.27, 25.0]
["2026-09-21T13:45:05.395789+00:00", "trade", 6.27, 25.0]
["2026-09-21T13:45:06.477975+00:00", "quote", 6.26, 6.28]
["2026-09-21T13:45:06.478019+00:00", "quote", 6.26, 6.28]
["2026-09-21T13:45:06.698749+00:00", "quote", 6.26, 6.28]
["2026-09-21T13:45:06.772825+00:00", "quote", 6.27, 6.28]
["2026-09-21T13:45:06.850728+00:00", "trade", 6.28, 6.0]
["2026-09-21T13:45:06.871596+00:00", "trade", 6.28, 1.0]
["2026-09-21T13:45:07.596854+00:00", "quote", 6.27, 6.3]
["2026-09-21T13:45:07.596855+00:00", "trade", 6.28, 2.0]
["2026-09-21T13:45:07.597276+00:00", "trade", 6.2797, 2.0]
["2026-09-21T13:45:07.598270+00:00", "quote", 6.27, 6.3]
["2026-09-21T13:45:07.598280+00:00", "quote", 6.27, 6.3]
["2026-09-21T13:45:07.607400+00:00", "trade", 6.28, 98.0]
["2026-09-21T13:45:07.862597+00:00", "quote", 6.27, 6.3]
["2026-09-21T13:45:07.863557+00:00", "quote", 6.27, 6.3]
["2026-09-21T13:45:07.863568+00:00", "quote", 6.27, 6.3]
["2026-09-21T13:45:08.153202+00:00", "trade", 6.295, 2.0]
["2026-09-21T13:45:08.420284+00:00", "trade", 6.285, 2.0]
["2026-09-21T13:45:10.377876+00:00", "trade", 6.28, 100.0]
["2026-09-21T13:45:10.378558+00:00", "quote", 6.27, 6.31]
["2026-09-21T13:45:10.378645+00:00", "trade", 6.29, 15.0]
["2026-09-21T13:45:11.223611+00:00", "quote", 6.28, 6.31]
["2026-09-21T13:45:11.237128+00:00", "quote", 6.28, 6.31]
["2026-09-21T13:45:11.237139+00:00", "quote", 6.28, 6.31]
["2026-09-21T13:45:11.237161+00:00", "quote", 6.28, 6.31]
["2026-09-21T13:45:11.237167+00:00", "quote", 6.28, 6.31]
["2026-09-21T13:45:11.239594+00:00", "quote", 6.28, 6.31]
["2026-09-21T13:45:16.866307+00:00", "trade", 6.28, 100.0]
["2026-09-21T13:45:17.202982+00:00", "quote", 6.28, 6.3]
["2026-09-21T13:45:17.203035+00:00", "quote", 6.28, 6.3]
["2026-09-21T13:45:17.203385+00:00", "trade", 6.29, 11.0]
["2026-09-21T13:45:17.531602+00:00", "quote", 6.28, 6.3]
["2026-09-21T13:45:17.531731+00:00", "quote", 6.28, 6.3]
["2026-09-21T13:45:19.982136+00:00", "trade", 6.284, 600.0]
["2026-09-21T13:45:21.110115+00:00", "trade", 6.29, 200.0]
["2026-09-21T13:45:21.110126+00:00", "trade", 6.29, 200.0]
["2026-09-21T13:45:21.110130+00:00", "trade", 6.29, 150.0]
["2026-09-21T13:45:21.110131+00:00", "trade", 6.29, 200.0]
["2026-09-21T13:45:21.110134+00:00", "trade", 6.29, 50.0]
["2026-09-21T13:45:21.110148+00:00", "trade", 6.29, 150.0]
["2026-09-21T13:45:21.110152+00:00", "trade", 6.29, 50.0]
["2026-09-21T13:45:21.110169+00:00", "trade", 6.29, 200.0]
["2026-09-21T13:45:21.110174+00:00", "trade", 6.29, 150.0]
["2026-09-21T13:45:21.110174+00:00", "trade", 6.29, 200.0]
["2026-09-21T13:45:21.110183+00:00", "trade", 6.29, 50.0]
["2026-09-21T13:45:21.110202+00:00", "trade", 6.29, 25.0]
["2026-09-21T13:45:21.110211+00:00", "trade", 6.29, 200.0]
["2026-09-21T13:45:21.110265+00:00", "trade", 6.29, 25.0]
["2026-09-21T13:45:21.110301+00:00", "trade", 6.29, 25.0]
["2026-09-21T13:45:21.110316+00:00", "trade", 6.29, 100.0]
["2026-09-21T13:45:21.110340+00:00", "trade", 6.29, 25.0]
["2026-09-21T13:45:21.110467+00:00", "trade", 6.29, 25.0]
["2026-09-21T13:45:21.110519+00:00", "trade", 6.29, 100.0]
["2026-09-21T13:45:21.110522+00:00", "trade", 6.29, 200.0]
["2026-09-21T13:45:21.110533+00:00", "trade", 6.29, 200.0]
["2026-09-21T13:45:21.110536+00:00", "trade", 6.29, 200.0]
["2026-09-21T13:45:21.110536+00:00", "trade", 6.29, 200.0]
["2026-09-21T13:45:21.110815+00:00", "trade", 6.29, 100.0]
["2026-09-21T13:45:21.110878+00:00", "trade", 6.29, 100.0]
["2026-09-21T13:45:21.112040+00:00", "trade", 6.29, 100.0]
["2026-09-21T13:45:21.112411+00:00", "trade", 6.29, 100.0]
["2026-09-21T13:45:21.112440+00:00", "trade", 6.29, 100.0]
["2026-09-21T13:45:21.112933+00:00", "trade", 6.29, 200.0]
["2026-09-21T13:45:21.118294+00:00", "trade", 6.29, 200.0]
["2026-09-21T13:45:21.118632+00:00", "trade", 6.29, 100.0]
["2026-09-21T13:45:21.118697+00:00", "trade", 6.29, 200.0]
["2026-09-21T13:45:21.119784+00:00", "trade", 6.2998, 300.0]
["2026-09-21T13:45:21.120106+00:00", "trade", 6.2998, 600.0]
["2026-09-21T13:45:21.120146+00:00", "trade", 6.29, 25.0]
["2026-09-21T13:45:21.120269+00:00", "trade", 6.2991, 5100.0]
["2026-09-21T13:45:21.120690+00:00", "trade", 6.29, 25.0]
["2026-09-21T13:45:21.120693+00:00", "trade", 6.29, 25.0]
["2026-09-21T13:45:29.073262+00:00", "trade", 6.3, 45.0]
["2026-09-21T13:45:29.073298+00:00", "trade", 6.3, 100.0]
["2026-09-21T13:45:29.073298+00:00", "quote", 6.28, 6.31]
["2026-09-21T13:45:29.073668+00:00", "quote", 6.29, 6.31]
["2026-09-21T13:45:29.073712+00:00", "quote", 6.29, 6.31]
["2026-09-21T13:45:29.081583+00:00", "quote", 6.29, 6.32]
["2026-09-21T13:45:29.081584+00:00", "trade", 6.31, 100.0]
["2026-09-21T13:45:29.081641+00:00", "quote", 6.29, 6.32]
["2026-09-21T13:45:29.081644+00:00", "quote", 6.29, 6.32]
["2026-09-21T13:45:29.081655+00:00", "quote", 6.29, 6.32]
["2026-09-21T13:45:29.081682+00:00", "quote", 6.29, 6.32]
["2026-09-21T13:45:29.081684+00:00", "trade", 6.31, 36.0]
["2026-09-21T13:45:29.081810+00:00", "quote", 6.29, 6.32]
["2026-09-21T13:45:29.081905+00:00", "quote", 6.29, 6.32]
["2026-09-21T13:45:29.081951+00:00", "quote", 6.29, 6.32]
["2026-09-21T13:45:29.081964+00:00", "quote", 6.29, 6.32]
["2026-09-21T13:45:29.082165+00:00", "quote", 6.29, 6.32]
["2026-09-21T13:45:29.082224+00:00", "quote", 6.29, 6.32]
["2026-09-21T13:45:29.082231+00:00", "quote", 6.29, 6.32]
["2026-09-21T13:45:29.082233+00:00", "quote", 6.29, 6.32]
["2026-09-21T13:45:29.082238+00:00", "quote", 6.29, 6.32]
["2026-09-21T13:45:29.082258+00:00", "quote", 6.29, 6.32]
["2026-09-21T13:45:29.082281+00:00", "quote", 6.29, 6.32]
["2026-09-21T13:45:29.082695+00:00", "quote", 6.29, 6.32]
["2026-09-21T13:45:29.092378+00:00", "quote", 6.29, 6.32]
["2026-09-21T13:45:29.122510+00:00", "quote", 6.29, 6.32]
["2026-09-21T13:45:30.074186+00:00", "quote", 6.29, 6.32]
["2026-09-21T13:45:30.074213+00:00", "quote", 6.29, 6.32]
["2026-09-21T13:45:30.081043+00:00", "quote", 6.29, 6.32]
["2026-09-21T13:45:30.160491+00:00", "quote", 6.29, 6.32]
["2026-09-21T13:45:30.440971+00:00", "trade", 6.319, 1.0]
["2026-09-21T13:45:30.442778+00:00", "quote", 6.29, 6.32]
["2026-09-21T13:45:30.442822+00:00", "quote", 6.29, 6.32]
["2026-09-21T13:45:31.103840+00:00", "quote", 6.29, 6.32]
["2026-09-21T13:45:31.103865+00:00", "quote", 6.29, 6.32]
["2026-09-21T13:45:31.142329+00:00", "quote", 6.29, 6.32]
["2026-09-21T13:45:31.169581+00:00", "quote", 6.29, 6.32]
["2026-09-21T13:45:31.170051+00:00", "quote", 6.29, 6.32]
["2026-09-21T13:45:31.170103+00:00", "quote", 6.28, 6.32]
["2026-09-21T13:45:31.170159+00:00", "trade", 6.32, 1.0]
["2026-09-21T13:45:31.170185+00:00", "quote", 6.3, 6.32]
["2026-09-21T13:45:31.170192+00:00", "quote", 6.3, 6.32]
["2026-09-21T13:45:31.170208+00:00", "quote", 6.3, 6.32]
["2026-09-21T13:45:31.172087+00:00", "quote", 6.3, 6.32]
["2026-09-21T13:45:31.174199+00:00", "quote", 6.3, 6.32]
["2026-09-21T13:45:31.174725+00:00", "quote", 6.3, 6.32]
["2026-09-21T13:45:31.175740+00:00", "quote", 6.3, 6.32]
["2026-09-21T13:45:31.175924+00:00", "quote", 6.29, 6.32]
["2026-09-21T13:45:31.176255+00:00", "quote", 6.3, 6.32]
["2026-09-21T13:45:31.176323+00:00", "quote", 6.29, 6.32]
["2026-09-21T13:45:31.240558+00:00", "quote", 6.29, 6.32]
["2026-09-21T13:45:31.240655+00:00", "quote", 6.29, 6.32]
["2026-09-21T13:45:32.210160+00:00", "quote", 6.3, 6.32]
["2026-09-21T13:45:32.210188+00:00", "quote", 6.3, 6.32]
["2026-09-21T13:45:32.261854+00:00", "quote", 6.3, 6.32]
["2026-09-21T13:45:32.261880+00:00", "quote", 6.3, 6.32]
["2026-09-21T13:45:32.262258+00:00", "quote", 6.29, 6.32]
["2026-09-21T13:45:32.331192+00:00", "quote", 6.3, 6.32]
["2026-09-21T13:45:32.707472+00:00", "quote", 6.3, 6.32]
["2026-09-21T13:45:32.834841+00:00", "quote", 6.29, 6.32]
["2026-09-21T13:45:33.341808+00:00", "quote", 6.3, 6.32]
["2026-09-21T13:45:33.341835+00:00", "quote", 6.3, 6.32]
["2026-09-21T13:45:33.372855+00:00", "quote", 6.3, 6.32]
["2026-09-21T13:45:33.372880+00:00", "quote", 6.3, 6.32]
["2026-09-21T13:45:33.373958+00:00", "quote", 6.29, 6.32]
["2026-09-21T13:45:33.373982+00:00", "quote", 6.29, 6.32]
["2026-09-21T13:45:33.388266+00:00", "quote", 6.3, 6.32]
["2026-09-21T13:45:33.388291+00:00", "quote", 6.3, 6.32]
["2026-09-21T13:45:33.389230+00:00", "quote", 6.31, 6.32]
["2026-09-21T13:45:33.415669+00:00", "quote", 6.31, 6.32]
["2026-09-21T13:45:33.415772+00:00", "quote", 6.3, 6.32]
["2026-09-21T13:45:33.574748+00:00", "trade", 6.32, 100.0]
["2026-09-21T13:45:33.574751+00:00", "quote", 6.3, 6.35]
["2026-09-21T13:45:33.574828+00:00", "trade", 6.32, 43.0]
["2026-09-21T13:45:33.600350+00:00", "quote", 6.3, 6.35]
["2026-09-21T13:45:33.710325+00:00", "trade", 6.3337, 2.0]
["2026-09-21T13:45:34.540258+00:00", "quote", 6.3, 6.35]
["2026-09-21T13:45:34.543759+00:00", "quote", 6.3, 6.35]
["2026-09-21T13:45:34.543786+00:00", "quote", 6.3, 6.35]
["2026-09-21T13:45:34.545237+00:00", "quote", 6.3, 6.35]
["2026-09-21T13:45:34.564004+00:00", "quote", 6.3, 6.35]
["2026-09-21T13:45:34.923563+00:00", "trade", 6.33, 45.0]
["2026-09-21T13:45:34.923580+00:00", "quote", 6.3, 6.35]
["2026-09-21T13:45:34.923609+00:00", "quote", 6.31, 6.35]
["2026-09-21T13:45:34.923616+00:00", "quote", 6.31, 6.35]
["2026-09-21T13:45:34.923623+00:00", "quote", 6.31, 6.35]
["2026-09-21T13:45:34.923631+00:00", "quote", 6.3, 6.35]
["2026-09-21T13:45:34.923668+00:00", "quote", 6.31, 6.35]
["2026-09-21T13:45:34.923670+00:00", "trade", 6.35, 26.0]
["2026-09-21T13:45:34.923726+00:00", "quote", 6.31, 6.35]
["2026-09-21T13:45:34.924147+00:00", "quote", 6.32, 6.35]
["2026-09-21T13:45:34.924180+00:00", "trade", 6.33, 100.0]
["2026-09-21T13:45:34.924227+00:00", "quote", 6.32, 6.35]
["2026-09-21T13:45:34.924272+00:00", "quote", 6.32, 6.36]
["2026-09-21T13:45:34.924429+00:00", "quote", 6.32, 6.36]
["2026-09-21T13:45:34.924461+00:00", "quote", 6.31, 6.36]
["2026-09-21T13:45:34.924528+00:00", "quote", 6.32, 6.36]
["2026-09-21T13:45:34.924550+00:00", "quote", 6.32, 6.36]
["2026-09-21T13:45:34.924587+00:00", "quote", 6.32, 6.36]
["2026-09-21T13:45:34.924800+00:00", "quote", 6.32, 6.36]
["2026-09-21T13:45:34.925124+00:00", "quote", 6.32, 6.36]
["2026-09-21T13:45:34.925258+00:00", "quote", 6.31, 6.36]
["2026-09-21T13:45:34.925503+00:00", "quote", 6.31, 6.36]
["2026-09-21T13:45:34.925686+00:00", "quote", 6.32, 6.36]
["2026-09-21T13:45:34.925728+00:00", "quote", 6.31, 6.36]
["2026-09-21T13:45:34.926162+00:00", "quote", 6.32, 6.36]
["2026-09-21T13:45:34.926198+00:00", "quote", 6.32, 6.36]
["2026-09-21T13:45:34.926205+00:00", "quote", 6.32, 6.36]
["2026-09-21T13:45:34.926639+00:00", "quote", 6.32, 6.36]
["2026-09-21T13:45:34.926665+00:00", "quote", 6.32, 6.36]
["2026-09-21T13:45:34.926711+00:00", "quote", 6.31, 6.36]
["2026-09-21T13:45:34.927145+00:00", "quote", 6.32, 6.36]
["2026-09-21T13:45:34.927161+00:00", "quote", 6.31, 6.36]
["2026-09-21T13:45:34.927601+00:00", "quote", 6.32, 6.36]
["2026-09-21T13:45:34.928114+00:00", "quote", 6.32, 6.36]
["2026-09-21T13:45:34.928121+00:00", "quote", 6.32, 6.36]
["2026-09-21T13:45:34.928559+00:00", "quote", 6.32, 6.36]
["2026-09-21T13:45:34.928567+00:00", "quote", 6.32, 6.36]
["2026-09-21T13:45:34.928600+00:00", "quote", 6.32, 6.36]
["2026-09-21T13:45:34.928618+00:00", "quote", 6.32, 6.36]
["2026-09-21T13:45:34.929071+00:00", "quote", 6.31, 6.36]
["2026-09-21T13:45:34.929113+00:00", "quote", 6.32, 6.36]
["2026-09-21T13:45:34.929129+00:00", "quote", 6.31, 6.36]
["2026-09-21T13:45:34.929512+00:00", "quote", 6.31, 6.35]
["2026-09-21T13:45:34.929538+00:00", "quote", 6.31, 6.35]
["2026-09-21T13:45:34.929568+00:00", "quote", 6.31, 6.35]
["2026-09-21T13:45:34.929572+00:00", "quote", 6.32, 6.35]
["2026-09-21T13:45:34.929582+00:00", "quote", 6.32, 6.35]
["2026-09-21T13:45:34.929607+00:00", "quote", 6.32, 6.35]
["2026-09-21T13:45:34.929623+00:00", "quote", 6.32, 6.35]
["2026-09-21T13:45:34.929630+00:00", "quote", 6.32, 6.35]
["2026-09-21T13:45:34.929918+00:00", "quote", 6.31, 6.35]
["2026-09-21T13:45:34.929956+00:00", "quote", 6.32, 6.35]
["2026-09-21T13:45:34.929957+00:00", "quote", 6.32, 6.35]
["2026-09-21T13:45:34.929996+00:00", "quote", 6.32, 6.35]
["2026-09-21T13:45:34.930003+00:00", "quote", 6.32, 6.35]
["2026-09-21T13:45:34.930102+00:00", "quote", 6.32, 6.35]
["2026-09-21T13:45:34.930128+00:00", "quote", 6.32, 6.35]
["2026-09-21T13:45:34.930560+00:00", "quote", 6.32, 6.35]
["2026-09-21T13:45:34.930620+00:00", "quote", 6.32, 6.35]
["2026-09-21T13:45:34.931009+00:00", "quote", 6.32, 6.35]
["2026-09-21T13:45:34.931010+00:00", "quote", 6.32, 6.35]
["2026-09-21T13:45:34.931061+00:00", "quote", 6.32, 6.35]
["2026-09-21T13:45:34.931301+00:00", "quote", 6.32, 6.35]
["2026-09-21T13:45:34.931361+00:00", "quote", 6.31, 6.35]
["2026-09-21T13:45:34.931434+00:00", "quote", 6.31, 6.35]
["2026-09-21T13:45:34.931506+00:00", "quote", 6.32, 6.35]
["2026-09-21T13:45:34.931534+00:00", "quote", 6.31, 6.35]
["2026-09-21T13:45:34.931588+00:00", "quote", 6.31, 6.35]
["2026-09-21T13:45:34.931881+00:00", "quote", 6.31, 6.35]
["2026-09-21T13:45:34.932021+00:00", "quote", 6.32, 6.35]
["2026-09-21T13:45:34.932054+00:00", "quote", 6.31, 6.35]
["2026-09-21T13:45:34.932536+00:00", "quote", 6.32, 6.35]
["2026-09-21T13:45:34.932595+00:00", "quote", 6.31, 6.35]
["2026-09-21T13:45:34.938205+00:00", "quote", 6.31, 6.35]
["2026-09-21T13:45:34.971054+00:00", "quote", 6.31, 6.35]
["2026-09-21T13:45:34.971486+00:00", "quote", 6.31, 6.35]
["2026-09-21T13:45:34.971562+00:00", "quote", 6.31, 6.35]
["2026-09-21T13:45:34.971587+00:00", "quote", 6.31, 6.35]
["2026-09-21T13:45:34.971664+00:00", "quote", 6.31, 6.35]
["2026-09-21T13:45:34.971701+00:00", "quote", 6.31, 6.35]
["2026-09-21T13:45:34.971719+00:00", "quote", 6.31, 6.35]
["2026-09-21T13:45:34.971730+00:00", "quote", 6.31, 6.35]
["2026-09-21T13:45:34.971765+00:00", "quote", 6.31, 6.35]
["2026-09-21T13:45:34.972092+00:00", "quote", 6.31, 6.35]
["2026-09-21T13:45:34.975652+00:00", "quote", 6.31, 6.35]
["2026-09-21T13:45:34.975678+00:00", "quote", 6.31, 6.35]
["2026-09-21T13:45:35.015382+00:00", "quote", 6.31, 6.35]
["2026-09-21T13:45:35.053725+00:00", "quote", 6.32, 6.35]
["2026-09-21T13:45:35.053750+00:00", "quote", 6.32, 6.35]
["2026-09-21T13:45:35.053757+00:00", "quote", 6.32, 6.35]
["2026-09-21T13:45:35.054295+00:00", "quote", 6.32, 6.35]
["2026-09-21T13:45:35.054756+00:00", "quote", 6.32, 6.35]
["2026-09-21T13:45:35.065967+00:00", "quote", 6.32, 6.35]
["2026-09-21T13:45:35.066349+00:00", "quote", 6.31, 6.35]
["2026-09-21T13:45:35.158418+00:00", "quote", 6.31, 6.35]
["2026-09-21T13:45:35.650412+00:00", "quote", 6.31, 6.35]
["2026-09-21T13:45:35.924948+00:00", "quote", 6.31, 6.35]
["2026-09-21T13:45:35.925511+00:00", "quote", 6.31, 6.35]
["2026-09-21T13:45:35.925522+00:00", "quote", 6.31, 6.35]
["2026-09-21T13:45:35.925536+00:00", "quote", 6.31, 6.35]
["2026-09-21T13:45:35.925561+00:00", "quote", 6.31, 6.35]
["2026-09-21T13:45:35.926056+00:00", "quote", 6.31, 6.35]
["2026-09-21T13:45:35.926608+00:00", "quote", 6.31, 6.35]
["2026-09-21T13:45:35.931516+00:00", "quote", 6.31, 6.35]
["2026-09-21T13:45:35.931540+00:00", "quote", 6.31, 6.35]
["2026-09-21T13:45:35.965936+00:00", "quote", 6.31, 6.35]
["2026-09-21T13:45:36.058451+00:00", "quote", 6.32, 6.35]
["2026-09-21T13:45:36.058750+00:00", "trade", 6.35, 2.0]
["2026-09-21T13:45:36.058750+00:00", "quote", 6.32, 6.35]
["2026-09-21T13:45:36.059141+00:00", "quote", 6.32, 6.35]
["2026-09-21T13:45:36.059641+00:00", "quote", 6.32, 6.35]
["2026-09-21T13:45:36.065802+00:00", "quote", 6.32, 6.35]
["2026-09-21T13:45:36.065855+00:00", "quote", 6.32, 6.35]
["2026-09-21T13:45:36.066584+00:00", "quote", 6.32, 6.35]
["2026-09-21T13:45:36.066853+00:00", "quote", 6.32, 6.35]
["2026-09-21T13:45:36.067241+00:00", "quote", 6.31, 6.35]
["2026-09-21T13:45:36.067311+00:00", "quote", 6.31, 6.35]
["2026-09-21T13:45:36.298187+00:00", "quote", 6.31, 6.37]
["2026-09-21T13:45:36.301310+00:00", "quote", 6.31, 6.37]
["2026-09-21T13:45:36.809760+00:00", "quote", 6.31, 6.37]
["2026-09-21T13:45:37.111716+00:00", "quote", 6.32, 6.37]
["2026-09-21T13:45:37.111743+00:00", "quote", 6.32, 6.37]
["2026-09-21T13:45:37.112013+00:00", "quote", 6.32, 6.37]
["2026-09-21T13:45:37.112014+00:00", "trade", 6.35, 2.0]
["2026-09-21T13:45:37.112816+00:00", "quote", 6.33, 6.37]
["2026-09-21T13:45:37.113261+00:00", "quote", 6.33, 6.35]
["2026-09-21T13:45:37.113309+00:00", "quote", 6.33, 6.35]
["2026-09-21T13:45:37.113326+00:00", "quote", 6.33, 6.37]
["2026-09-21T13:45:37.113388+00:00", "quote", 6.32, 6.37]
["2026-09-21T13:45:37.113399+00:00", "quote", 6.32, 6.35]
["2026-09-21T13:45:37.113440+00:00", "quote", 6.32, 6.37]
["2026-09-21T13:45:37.113712+00:00", "quote", 6.32, 6.35]
["2026-09-21T13:45:37.113725+00:00", "quote", 6.33, 6.35]
["2026-09-21T13:45:37.113730+00:00", "quote", 6.33, 6.37]
["2026-09-21T13:45:37.113821+00:00", "quote", 6.33, 6.35]
["2026-09-21T13:45:37.113830+00:00", "quote", 6.33, 6.35]
["2026-09-21T13:45:37.113841+00:00", "quote", 6.33, 6.37]
["2026-09-21T13:45:37.113850+00:00", "quote", 6.32, 6.37]
["2026-09-21T13:45:37.114095+00:00", "quote", 6.32, 6.35]
["2026-09-21T13:45:37.114258+00:00", "quote", 6.33, 6.35]
["2026-09-21T13:45:37.114292+00:00", "quote", 6.32, 6.35]
["2026-09-21T13:45:37.114787+00:00", "quote", 6.32, 6.35]
["2026-09-21T13:45:37.114857+00:00", "quote", 6.32, 6.35]
["2026-09-21T13:45:37.114921+00:00", "quote", 6.32, 6.36]
["2026-09-21T13:45:37.115379+00:00", "quote", 6.32, 6.37]
["2026-09-21T13:45:37.171331+00:00", "quote", 6.32, 6.37]
["2026-09-21T13:45:37.324421+00:00", "quote", 6.32, 6.37]
["2026-09-21T13:45:37.391262+00:00", "quote", 6.32, 6.37]
["2026-09-21T13:45:37.427988+00:00", "quote", 6.32, 6.37]
["2026-09-21T13:45:37.632657+00:00", "quote", 6.32, 6.37]
["2026-09-21T13:45:37.725884+00:00", "trade", 6.35, 2.0]
["2026-09-21T13:45:37.783153+00:00", "quote", 6.32, 6.37]
["2026-09-21T13:45:38.277190+00:00", "quote", 6.32, 6.37]
["2026-09-21T13:45:38.278373+00:00", "quote", 6.32, 6.37]
["2026-09-21T13:45:38.278400+00:00", "quote", 6.32, 6.37]
["2026-09-21T13:45:38.279167+00:00", "quote", 6.32, 6.37]
["2026-09-21T13:45:38.370681+00:00", "quote", 6.32, 6.37]
["2026-09-21T13:45:38.387271+00:00", "quote", 6.32, 6.37]
["2026-09-21T13:45:38.452005+00:00", "quote", 6.32, 6.37]
["2026-09-21T13:45:39.117126+00:00", "quote", 6.32, 6.37]
["2026-09-21T13:45:39.117153+00:00", "quote", 6.32, 6.37]
["2026-09-21T13:45:39.117911+00:00", "quote", 6.32, 6.37]
["2026-09-21T13:45:39.172501+00:00", "quote", 6.32, 6.37]
["2026-09-21T13:45:39.172920+00:00", "quote", 6.32, 6.37]
["2026-09-21T13:45:39.173827+00:00", "quote", 6.32, 6.37]
["2026-09-21T13:45:39.173883+00:00", "quote", 6.32, 6.37]
["2026-09-21T13:45:39.173916+00:00", "quote", 6.32, 6.37]
["2026-09-21T13:45:39.174002+00:00", "quote", 6.32, 6.37]
["2026-09-21T13:45:39.174026+00:00", "quote", 6.32, 6.37]
["2026-09-21T13:45:39.174071+00:00", "quote", 6.32, 6.37]
["2026-09-21T13:45:39.175028+00:00", "quote", 6.32, 6.37]
["2026-09-21T13:45:39.175039+00:00", "quote", 6.32, 6.37]
["2026-09-21T13:45:39.175191+00:00", "quote", 6.32, 6.37]
["2026-09-21T13:45:39.176151+00:00", "quote", 6.32, 6.37]
["2026-09-21T13:45:39.176160+00:00", "quote", 6.32, 6.37]
["2026-09-21T13:45:40.288742+00:00", "trade", 6.35, 42.0]
["2026-09-21T13:45:40.288829+00:00", "quote", 6.32, 6.37]
["2026-09-21T13:45:40.295794+00:00", "quote", 6.32, 6.37]
["2026-09-21T13:45:40.295818+00:00", "quote", 6.32, 6.37]
["2026-09-21T13:45:40.296355+00:00", "quote", 6.32, 6.37]
["2026-09-21T13:45:40.297710+00:00", "quote", 6.32, 6.37]
["2026-09-21T13:45:40.297734+00:00", "quote", 6.32, 6.37]
["2026-09-21T13:45:40.348925+00:00", "quote", 6.32, 6.37]
["2026-09-21T13:45:40.504999+00:00", "quote", 6.32, 6.37]
["2026-09-21T13:45:40.529680+00:00", "quote", 6.32, 6.37]
["2026-09-21T13:45:40.998374+00:00", "quote", 6.33, 6.37]
["2026-09-21T13:45:40.998429+00:00", "quote", 6.33, 6.37]
["2026-09-21T13:45:40.998432+00:00", "trade", 6.35, 6.0]
["2026-09-21T13:45:40.998466+00:00", "trade", 6.35, 48.0]
["2026-09-21T13:45:40.998520+00:00", "quote", 6.33, 6.37]
["2026-09-21T13:45:40.998527+00:00", "quote", 6.33, 6.37]
["2026-09-21T13:45:40.999008+00:00", "quote", 6.33, 6.37]
["2026-09-21T13:45:40.999086+00:00", "quote", 6.33, 6.37]
["2026-09-21T13:45:40.999094+00:00", "quote", 6.33, 6.37]
["2026-09-21T13:45:40.999108+00:00", "quote", 6.34, 6.37]
["2026-09-21T13:45:40.999138+00:00", "quote", 6.34, 6.37]
["2026-09-21T13:45:40.999151+00:00", "quote", 6.34, 6.37]
["2026-09-21T13:45:40.999309+00:00", "quote", 6.34, 6.37]
["2026-09-21T13:45:41.000437+00:00", "quote", 6.34, 6.37]
["2026-09-21T13:45:41.007415+00:00", "quote", 6.34, 6.37]
["2026-09-21T13:45:41.007523+00:00", "quote", 6.34, 6.37]
["2026-09-21T13:45:41.007707+00:00", "quote", 6.34, 6.37]
["2026-09-21T13:45:41.008016+00:00", "quote", 6.34, 6.37]
["2026-09-21T13:45:41.008445+00:00", "quote", 6.34, 6.37]
["2026-09-21T13:45:41.008472+00:00", "quote", 6.34, 6.37]
["2026-09-21T13:45:41.008478+00:00", "quote", 6.34, 6.37]
["2026-09-21T13:45:41.009008+00:00", "quote", 6.34, 6.37]
["2026-09-21T13:45:41.011416+00:00", "quote", 6.34, 6.37]
["2026-09-21T13:45:41.011440+00:00", "quote", 6.34, 6.37]
["2026-09-21T13:45:41.025716+00:00", "quote", 6.34, 6.37]
["2026-09-21T13:45:41.199765+00:00", "quote", 6.34, 6.37]
["2026-09-21T13:45:41.215826+00:00", "quote", 6.34, 6.37]
["2026-09-21T13:45:41.216990+00:00", "quote", 6.34, 6.37]
["2026-09-21T13:45:41.217002+00:00", "quote", 6.34, 6.37]
["2026-09-21T13:45:41.998015+00:00", "quote", 6.34, 6.37]
["2026-09-21T13:45:41.999457+00:00", "quote", 6.33, 6.37]
["2026-09-21T13:45:41.999534+00:00", "trade", 6.37, 2.0]
["2026-09-21T13:45:41.999534+00:00", "quote", 6.33, 6.37]
["2026-09-21T13:45:41.999584+00:00", "quote", 6.34, 6.37]
["2026-09-21T13:45:41.999969+00:00", "quote", 6.34, 6.37]
["2026-09-21T13:45:42.006588+00:00", "quote", 6.34, 6.37]
["2026-09-21T13:45:42.006613+00:00", "quote", 6.34, 6.37]
["2026-09-21T13:45:42.006984+00:00", "quote", 6.33, 6.37]
["2026-09-21T13:45:42.007456+00:00", "quote", 6.33, 6.37]
["2026-09-21T13:45:42.007546+00:00", "quote", 6.34, 6.37]
["2026-09-21T13:45:42.007571+00:00", "quote", 6.34, 6.37]
["2026-09-21T13:45:42.007582+00:00", "quote", 6.34, 6.37]
["2026-09-21T13:45:42.007593+00:00", "quote", 6.34, 6.37]
["2026-09-21T13:45:42.008242+00:00", "quote", 6.34, 6.37]
["2026-09-21T13:45:42.008260+00:00", "quote", 6.34, 6.37]
["2026-09-21T13:45:42.008290+00:00", "quote", 6.34, 6.37]
["2026-09-21T13:45:42.008323+00:00", "quote", 6.34, 6.37]
["2026-09-21T13:45:42.008532+00:00", "quote", 6.34, 6.37]
["2026-09-21T13:45:42.008599+00:00", "quote", 6.34, 6.37]
["2026-09-21T13:45:42.008624+00:00", "quote", 6.34, 6.37]
["2026-09-21T13:45:42.008810+00:00", "quote", 6.34, 6.38]
["2026-09-21T13:45:42.008864+00:00", "quote", 6.34, 6.37]
["2026-09-21T13:45:42.008889+00:00", "quote", 6.34, 6.38]
["2026-09-21T13:45:42.008932+00:00", "quote", 6.34, 6.37]
["2026-09-21T13:45:42.008954+00:00", "quote", 6.34, 6.38]
["2026-09-21T13:45:42.009280+00:00", "quote", 6.34, 6.38]
["2026-09-21T13:45:42.009347+00:00", "quote", 6.34, 6.37]
["2026-09-21T13:45:42.009391+00:00", "quote", 6.34, 6.38]
["2026-09-21T13:45:42.072965+00:00", "quote", 6.34, 6.38]
["2026-09-21T13:45:42.073340+00:00", "quote", 6.33, 6.38]
["2026-09-21T13:45:42.358257+00:00", "quote", 6.33, 6.38]
["2026-09-21T13:45:42.633094+00:00", "quote", 6.33, 6.38]
["2026-09-21T13:45:42.936028+00:00", "quote", 6.33, 6.38]
["2026-09-21T13:45:43.119148+00:00", "quote", 6.35, 6.38]
["2026-09-21T13:45:43.119174+00:00", "quote", 6.35, 6.38]
["2026-09-21T13:45:43.119444+00:00", "trade", 6.365, 1.0]
["2026-09-21T13:45:43.120370+00:00", "quote", 6.35, 6.38]
["2026-09-21T13:45:43.175364+00:00", "quote", 6.33, 6.38]
["2026-09-21T13:45:43.175400+00:00", "quote", 6.34, 6.38]
["2026-09-21T13:45:43.175424+00:00", "quote", 6.34, 6.38]
["2026-09-21T13:45:43.175450+00:00", "quote", 6.34, 6.38]
["2026-09-21T13:45:43.175876+00:00", "quote", 6.34, 6.38]
["2026-09-21T13:45:43.175917+00:00", "quote", 6.34, 6.38]
["2026-09-21T13:45:43.175943+00:00", "quote", 6.33, 6.38]
["2026-09-21T13:45:43.176125+00:00", "quote", 6.34, 6.38]
["2026-09-21T13:45:43.176312+00:00", "quote", 6.33, 6.38]
["2026-09-21T13:45:43.176618+00:00", "quote", 6.33, 6.38]
["2026-09-21T13:45:43.176718+00:00", "quote", 6.33, 6.38]
["2026-09-21T13:45:43.176734+00:00", "quote", 6.33, 6.38]
["2026-09-21T13:45:43.176767+00:00", "quote", 6.33, 6.38]
["2026-09-21T13:45:43.176866+00:00", "quote", 6.33, 6.38]
["2026-09-21T13:45:43.177111+00:00", "quote", 6.33, 6.38]
["2026-09-21T13:45:43.177153+00:00", "quote", 6.33, 6.38]
["2026-09-21T13:45:43.177160+00:00", "quote", 6.33, 6.38]
["2026-09-21T13:45:43.191639+00:00", "quote", 6.33, 6.38]
["2026-09-21T13:45:43.216988+00:00", "quote", 6.33, 6.38]
["2026-09-21T13:45:43.472232+00:00", "quote", 6.33, 6.38]
["2026-09-21T13:45:43.472500+00:00", "quote", 6.33, 6.38]
["2026-09-21T13:45:43.472647+00:00", "quote", 6.33, 6.38]
["2026-09-21T13:45:43.472844+00:00", "quote", 6.33, 6.38]
["2026-09-21T13:45:43.473568+00:00", "quote", 6.33, 6.38]
["2026-09-21T13:45:43.473593+00:00", "quote", 6.33, 6.38]
["2026-09-21T13:45:43.474194+00:00", "quote", 6.33, 6.38]
["2026-09-21T13:45:43.474776+00:00", "quote", 6.33, 6.38]
["2026-09-21T13:45:43.474819+00:00", "quote", 6.33, 6.38]
["2026-09-21T13:45:43.474843+00:00", "quote", 6.33, 6.38]
["2026-09-21T13:45:43.475108+00:00", "quote", 6.33, 6.38]
["2026-09-21T13:45:43.512696+00:00", "quote", 6.33, 6.38]
["2026-09-21T13:45:43.512703+00:00", "quote", 6.33, 6.38]
["2026-09-21T13:45:43.635570+00:00", "quote", 6.33, 6.38]
["2026-09-21T13:45:43.635873+00:00", "quote", 6.33, 6.38]
["2026-09-21T13:45:44.034646+00:00", "quote", 6.34, 6.38]
["2026-09-21T13:45:44.034672+00:00", "quote", 6.34, 6.38]
["2026-09-21T13:45:44.034683+00:00", "quote", 6.34, 6.38]
["2026-09-21T13:45:44.034701+00:00", "quote", 6.34, 6.38]
["2026-09-21T13:45:44.034707+00:00", "quote", 6.34, 6.38]
["2026-09-21T13:45:44.034732+00:00", "quote", 6.34, 6.38]
["2026-09-21T13:45:44.034923+00:00", "quote", 6.34, 6.38]
["2026-09-21T13:45:44.035211+00:00", "quote", 6.34, 6.38]
["2026-09-21T13:45:44.035681+00:00", "quote", 6.34, 6.38]
["2026-09-21T13:45:44.363892+00:00", "quote", 6.34, 6.38]
["2026-09-21T13:45:44.528683+00:00", "trade", 6.353, 50.0]
["2026-09-21T13:45:45.077023+00:00", "quote", 6.34, 6.38]
["2026-09-21T13:45:45.077590+00:00", "quote", 6.34, 6.38]
["2026-09-21T13:45:45.078410+00:00", "quote", 6.34, 6.38]
["2026-09-21T13:45:45.078480+00:00", "quote", 6.34, 6.38]
["2026-09-21T13:45:45.083868+00:00", "quote", 6.34, 6.38]
["2026-09-21T13:45:45.083879+00:00", "quote", 6.34, 6.38]
["2026-09-21T13:45:46.058227+00:00", "quote", 6.34, 6.38]
["2026-09-21T13:45:46.058254+00:00", "quote", 6.34, 6.38]
["2026-09-21T13:45:46.059104+00:00", "quote", 6.34, 6.38]
["2026-09-21T13:45:46.059131+00:00", "quote", 6.34, 6.38]
["2026-09-21T13:45:46.059138+00:00", "quote", 6.34, 6.38]
["2026-09-21T13:45:46.059380+00:00", "quote", 6.34, 6.38]
["2026-09-21T13:45:46.059633+00:00", "quote", 6.34, 6.38]
["2026-09-21T13:45:46.077547+00:00", "quote", 6.34, 6.38]
["2026-09-21T13:45:46.077946+00:00", "quote", 6.34, 6.38]
["2026-09-21T13:45:46.079390+00:00", "quote", 6.34, 6.38]
["2026-09-21T13:45:46.079400+00:00", "quote", 6.34, 6.38]
["2026-09-21T13:45:47.007758+00:00", "quote", 6.34, 6.38]
["2026-09-21T13:45:47.079109+00:00", "quote", 6.34, 6.38]
["2026-09-21T13:45:47.079135+00:00", "quote", 6.34, 6.38]
["2026-09-21T13:45:47.079521+00:00", "quote", 6.34, 6.38]
["2026-09-21T13:45:47.080026+00:00", "quote", 6.34, 6.38]
["2026-09-21T13:45:47.080956+00:00", "quote", 6.34, 6.38]
["2026-09-21T13:45:47.080966+00:00", "quote", 6.34, 6.38]
["2026-09-21T13:45:48.530708+00:00", "quote", 6.34, 6.38]
["2026-09-21T13:45:48.530736+00:00", "quote", 6.34, 6.38]
["2026-09-21T13:45:48.530979+00:00", "quote", 6.34, 6.38]
["2026-09-21T13:45:48.530988+00:00", "quote", 6.34, 6.38]
["2026-09-21T13:45:48.531241+00:00", "quote", 6.34, 6.38]
["2026-09-21T13:45:48.531461+00:00", "quote", 6.34, 6.38]
["2026-09-21T13:45:48.531484+00:00", "quote", 6.34, 6.38]
["2026-09-21T13:45:48.542654+00:00", "quote", 6.34, 6.38]
["2026-09-21T13:45:48.581362+00:00", "quote", 6.34, 6.38]
["2026-09-21T13:45:48.581770+00:00", "quote", 6.34, 6.38]
["2026-09-21T13:45:48.583254+00:00", "quote", 6.34, 6.38]
["2026-09-21T13:45:48.583267+00:00", "quote", 6.34, 6.38]
["2026-09-21T13:45:49.127584+00:00", "quote", 6.35, 6.38]
["2026-09-21T13:45:49.127611+00:00", "quote", 6.34, 6.38]
["2026-09-21T13:45:49.127612+00:00", "trade", 6.35, 471.0]
["2026-09-21T13:45:49.127633+00:00", "quote", 6.34, 6.37]
["2026-09-21T13:45:49.127648+00:00", "quote", 6.34, 6.37]
["2026-09-21T13:45:49.127654+00:00", "quote", 6.34, 6.37]
["2026-09-21T13:45:49.127669+00:00", "quote", 6.34, 6.37]
["2026-09-21T13:45:49.127676+00:00", "quote", 6.34, 6.37]
["2026-09-21T13:45:49.127682+00:00", "quote", 6.34, 6.37]
["2026-09-21T13:45:49.127884+00:00", "trade", 6.355, 10.0]
["2026-09-21T13:45:49.128190+00:00", "quote", 6.34, 6.37]
["2026-09-21T13:45:49.128259+00:00", "quote", 6.34, 6.37]
["2026-09-21T13:45:49.128287+00:00", "quote", 6.33, 6.37]
["2026-09-21T13:45:49.128565+00:00", "quote", 6.33, 6.37]
["2026-09-21T13:45:49.128655+00:00", "quote", 6.33, 6.36]
["2026-09-21T13:45:49.128679+00:00", "quote", 6.33, 6.36]
["2026-09-21T13:45:49.128686+00:00", "quote", 6.33, 6.36]
["2026-09-21T13:45:49.128790+00:00", "quote", 6.33, 6.36]
["2026-09-21T13:45:49.128793+00:00", "quote", 6.33, 6.36]
["2026-09-21T13:45:49.128804+00:00", "quote", 6.33, 6.36]
["2026-09-21T13:45:49.130268+00:00", "quote", 6.33, 6.36]
["2026-09-21T13:45:49.140557+00:00", "quote", 6.33, 6.36]
["2026-09-21T13:45:49.140581+00:00", "quote", 6.33, 6.36]
["2026-09-21T13:45:49.163775+00:00", "quote", 6.33, 6.36]
["2026-09-21T13:45:49.178755+00:00", "trade", 6.345, 220.0]
["2026-09-21T13:45:49.179425+00:00", "trade", 6.345, 30.0]
["2026-09-21T13:45:49.962627+00:00", "quote", 6.33, 6.36]
["2026-09-21T13:45:49.970768+00:00", "quote", 6.33, 6.36]
["2026-09-21T13:45:49.971511+00:00", "quote", 6.33, 6.36]
["2026-09-21T13:45:49.971538+00:00", "quote", 6.33, 6.36]
["2026-09-21T13:45:49.971600+00:00", "quote", 6.33, 6.36]
["2026-09-21T13:45:49.971666+00:00", "quote", 6.33, 6.36]
["2026-09-21T13:45:49.971674+00:00", "quote", 6.33, 6.36]
["2026-09-21T13:45:49.971827+00:00", "quote", 6.33, 6.36]
["2026-09-21T13:45:49.971861+00:00", "quote", 6.33, 6.36]
["2026-09-21T13:45:49.971959+00:00", "quote", 6.33, 6.36]
["2026-09-21T13:45:49.972026+00:00", "quote", 6.33, 6.36]
["2026-09-21T13:45:49.972045+00:00", "quote", 6.33, 6.36]
["2026-09-21T13:45:49.972178+00:00", "quote", 6.33, 6.36]
["2026-09-21T13:45:49.972438+00:00", "quote", 6.33, 6.36]
["2026-09-21T13:45:49.972559+00:00", "quote", 6.33, 6.36]
["2026-09-21T13:45:49.972619+00:00", "quote", 6.33, 6.36]
["2026-09-21T13:45:49.972627+00:00", "quote", 6.33, 6.36]
["2026-09-21T13:45:49.972683+00:00", "quote", 6.33, 6.36]
["2026-09-21T13:45:49.973158+00:00", "quote", 6.33, 6.36]
["2026-09-21T13:45:49.984219+00:00", "quote", 6.33, 6.36]
["2026-09-21T13:45:49.984244+00:00", "quote", 6.33, 6.36]
["2026-09-21T13:45:49.984251+00:00", "quote", 6.33, 6.36]
["2026-09-21T13:45:49.999500+00:00", "quote", 6.33, 6.36]
["2026-09-21T13:45:49.999657+00:00", "quote", 6.33, 6.36]
["2026-09-21T13:45:50.003210+00:00", "quote", 6.33, 6.36]
["2026-09-21T13:45:53.247404+00:00", "quote", 6.33, 6.36]
["2026-09-21T13:45:54.712400+00:00", "quote", 6.33, 6.36]
["2026-09-21T13:45:54.712426+00:00", "quote", 6.33, 6.36]
["2026-09-21T13:45:54.712680+00:00", "quote", 6.33, 6.36]
["2026-09-21T13:45:54.712820+00:00", "quote", 6.33, 6.37]
["2026-09-21T13:45:54.712832+00:00", "quote", 6.33, 6.37]
["2026-09-21T13:45:54.712903+00:00", "quote", 6.33, 6.37]
["2026-09-21T13:45:54.712904+00:00", "trade", 6.35, 8.0]
["2026-09-21T13:45:54.712924+00:00", "quote", 6.33, 6.37]
["2026-09-21T13:45:54.712934+00:00", "quote", 6.33, 6.37]
["2026-09-21T13:45:54.713855+00:00", "quote", 6.33, 6.37]
["2026-09-21T13:45:54.790981+00:00", "quote", 6.33, 6.37]
["2026-09-21T13:45:54.810972+00:00", "quote", 6.33, 6.34]
["2026-09-21T13:45:54.816055+00:00", "quote", 6.33, 6.34]
["2026-09-21T13:45:54.922582+00:00", "quote", 6.33, 6.34]
["2026-09-21T13:45:56.413609+00:00", "trade", 6.34, 1.0]
["2026-09-21T13:46:00.901455+00:00", "trade", 6.3399, 755.0]
["2026-09-21T13:46:00.923721+00:00", "trade", 6.3399, 1.0]
["2026-09-21T13:46:01.046133+00:00", "trade", 6.34, 5.0]
["2026-09-21T13:46:01.046133+00:00", "quote", 6.33, 6.34]
["2026-09-21T13:46:01.046155+00:00", "trade", 6.34, 295.0]
["2026-09-21T13:46:01.046155+00:00", "quote", 6.33, 6.36]
["2026-09-21T13:46:01.046219+00:00", "quote", 6.33, 6.36]
["2026-09-21T13:46:01.046455+00:00", "trade", 6.35, 10.0]
["2026-09-21T13:46:01.046706+00:00", "quote", 6.33, 6.36]
["2026-09-21T13:46:01.046729+00:00", "quote", 6.33, 6.36]
["2026-09-21T13:46:01.046757+00:00", "quote", 6.33, 6.36]
["2026-09-21T13:46:01.046765+00:00", "quote", 6.33, 6.36]
["2026-09-21T13:46:01.046810+00:00", "quote", 6.33, 6.36]
["2026-09-21T13:46:01.047033+00:00", "quote", 6.33, 6.36]
["2026-09-21T13:46:01.047090+00:00", "quote", 6.33, 6.36]
["2026-09-21T13:46:01.047282+00:00", "quote", 6.33, 6.36]
["2026-09-21T13:46:01.047313+00:00", "quote", 6.33, 6.36]
["2026-09-21T13:46:01.047356+00:00", "quote", 6.33, 6.37]
["2026-09-21T13:46:01.047374+00:00", "quote", 6.33, 6.36]
["2026-09-21T13:46:01.047398+00:00", "quote", 6.33, 6.36]
["2026-09-21T13:46:01.047405+00:00", "quote", 6.33, 6.37]
["2026-09-21T13:46:01.047425+00:00", "quote", 6.33, 6.36]
["2026-09-21T13:46:01.050197+00:00", "quote", 6.33, 6.36]
["2026-09-21T13:46:01.063355+00:00", "quote", 6.33, 6.36]
["2026-09-21T13:46:01.063431+00:00", "quote", 6.33, 6.36]
["2026-09-21T13:46:01.063913+00:00", "quote", 6.33, 6.36]
["2026-09-21T13:46:01.407717+00:00", "quote", 6.33, 6.36]
["2026-09-21T13:46:01.766474+00:00", "quote", 6.33, 6.36]
["2026-09-21T13:46:02.012313+00:00", "quote", 6.33, 6.36]
["2026-09-21T13:46:02.020312+00:00", "quote", 6.33, 6.37]
["2026-09-21T13:46:03.120374+00:00", "quote", 6.33, 6.37]
["2026-09-21T13:46:03.120427+00:00", "quote", 6.33, 6.37]
["2026-09-21T13:46:03.120476+00:00", "quote", 6.33, 6.37]
["2026-09-21T13:46:03.120957+00:00", "quote", 6.33, 6.37]
["2026-09-21T13:46:03.120958+00:00", "quote", 6.33, 6.37]
["2026-09-21T13:46:03.120984+00:00", "quote", 6.33, 6.37]
["2026-09-21T13:46:03.121333+00:00", "quote", 6.33, 6.37]
["2026-09-21T13:46:03.135910+00:00", "quote", 6.33, 6.37]
["2026-09-21T13:46:03.135937+00:00", "quote", 6.33, 6.37]
["2026-09-21T13:46:03.142607+00:00", "quote", 6.33, 6.37]
["2026-09-21T13:46:03.200276+00:00", "quote", 6.33, 6.37]
["2026-09-21T13:46:03.460460+00:00", "trade", 6.35, 100.0]
["2026-09-21T13:46:03.571332+00:00", "quote", 6.33, 6.37]
["2026-09-21T13:46:03.571364+00:00", "quote", 6.33, 6.37]
["2026-09-21T13:46:03.571850+00:00", "quote", 6.33, 6.37]
["2026-09-21T13:46:03.579842+00:00", "quote", 6.33, 6.37]
["2026-09-21T13:46:03.579868+00:00", "quote", 6.33, 6.37]
["2026-09-21T13:46:03.591240+00:00", "quote", 6.33, 6.37]
["2026-09-21T13:46:04.249181+00:00", "quote", 6.34, 6.37]
["2026-09-21T13:46:04.249461+00:00", "quote", 6.34, 6.37]
["2026-09-21T13:46:04.249487+00:00", "quote", 6.34, 6.37]
["2026-09-21T13:46:04.275941+00:00", "quote", 6.34, 6.37]
["2026-09-21T13:46:04.306236+00:00", "quote", 6.33, 6.37]
["2026-09-21T13:46:04.914944+00:00", "quote", 6.33, 6.37]
["2026-09-21T13:46:05.010428+00:00", "quote", 6.33, 6.37]
["2026-09-21T13:46:05.010455+00:00", "quote", 6.33, 6.37]
["2026-09-21T13:46:05.010703+00:00", "quote", 6.33, 6.37]
["2026-09-21T13:46:05.014145+00:00", "quote", 6.33, 6.37]
["2026-09-21T13:46:05.103015+00:00", "quote", 6.33, 6.37]
["2026-09-21T13:46:05.107625+00:00", "quote", 6.33, 6.37]
["2026-09-21T13:46:05.107651+00:00", "quote", 6.33, 6.37]
["2026-09-21T13:46:05.754574+00:00", "quote", 6.33, 6.37]
["2026-09-21T13:46:06.058199+00:00", "quote", 6.33, 6.37]
["2026-09-21T13:46:06.058225+00:00", "quote", 6.33, 6.37]
["2026-09-21T13:46:06.066291+00:00", "quote", 6.34, 6.37]
["2026-09-21T13:46:06.066317+00:00", "quote", 6.34, 6.37]
["2026-09-21T13:46:06.066324+00:00", "quote", 6.34, 6.37]
["2026-09-21T13:46:06.066504+00:00", "quote", 6.34, 6.37]
["2026-09-21T13:46:06.066523+00:00", "trade", 6.37, 782.0]
["2026-09-21T13:46:06.066525+00:00", "trade", 6.37, 10.0]
["2026-09-21T13:46:06.066526+00:00", "trade", 6.37, 200.0]
["2026-09-21T13:46:06.066529+00:00", "trade", 6.38, 100.0]
["2026-09-21T13:46:06.066531+00:00", "trade", 6.38, 100.0]
["2026-09-21T13:46:06.066532+00:00", "trade", 6.38, 300.0]
["2026-09-21T13:46:06.066545+00:00", "quote", 6.34, 6.37]
["2026-09-21T13:46:06.066547+00:00", "trade", 6.39, 300.0]
["2026-09-21T13:46:06.066554+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:46:06.066561+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:46:06.066568+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:46:06.066575+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:46:06.066582+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:46:06.066591+00:00", "trade", 6.37, 1.0]
["2026-09-21T13:46:06.066592+00:00", "trade", 6.37, 100.0]
["2026-09-21T13:46:06.066592+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:46:06.066596+00:00", "trade", 6.37, 100.0]
["2026-09-21T13:46:06.066599+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:46:06.066600+00:00", "trade", 6.37, 100.0]
["2026-09-21T13:46:06.066600+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:46:06.066608+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:46:06.066615+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:46:06.066622+00:00", "quote", 6.36, 6.37]
["2026-09-21T13:46:06.066628+00:00", "quote", 6.36, 6.37]
["2026-09-21T13:46:06.066636+00:00", "trade", 6.38, 100.0]
["2026-09-21T13:46:06.066637+00:00", "trade", 6.38, 100.0]
["2026-09-21T13:46:06.066643+00:00", "trade", 6.38, 100.0]
["2026-09-21T13:46:06.066735+00:00", "trade", 6.39, 96.0]
["2026-09-21T13:46:06.066768+00:00", "quote", 6.36, 6.37]
["2026-09-21T13:46:06.066795+00:00", "trade", 6.39, 100.0]
["2026-09-21T13:46:06.066797+00:00", "trade", 6.39, 100.0]
["2026-09-21T13:46:06.066799+00:00", "trade", 6.39, 100.0]
["2026-09-21T13:46:06.066825+00:00", "quote", 6.37, 6.37]
["2026-09-21T13:46:06.066840+00:00", "quote", 6.37, 6.37]
["2026-09-21T13:46:06.066859+00:00", "quote", 6.37, 6.37]
["2026-09-21T13:46:06.066889+00:00", "trade", 6.37, 100.0]
["2026-09-21T13:46:06.066906+00:00", "quote", 6.37, 6.38]
["2026-09-21T13:46:06.066926+00:00", "trade", 6.38, 100.0]
["2026-09-21T13:46:06.066928+00:00", "quote", 6.37, 6.38]
["2026-09-21T13:46:06.066930+00:00", "trade", 6.38, 100.0]
["2026-09-21T13:46:06.066930+00:00", "trade", 6.38, 100.0]
["2026-09-21T13:46:06.067045+00:00", "trade", 6.39, 100.0]
["2026-09-21T13:46:06.067047+00:00", "trade", 6.39, 100.0]
["2026-09-21T13:46:06.067047+00:00", "trade", 6.39, 100.0]
["2026-09-21T13:46:06.067199+00:00", "quote", 6.37, 6.4]
["2026-09-21T13:46:06.067210+00:00", "quote", 6.37, 6.4]
["2026-09-21T13:46:06.067220+00:00", "trade", 6.4, 100.0]
["2026-09-21T13:46:06.067221+00:00", "quote", 6.37, 6.4]
["2026-09-21T13:46:06.067262+00:00", "quote", 6.37, 6.4]
["2026-09-21T13:46:06.067269+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:46:06.067281+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:46:06.067318+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:46:06.067333+00:00", "quote", 6.37, 6.41]
["2026-09-21T13:46:06.067349+00:00", "trade", 6.37, 21.0]
["2026-09-21T13:46:06.067419+00:00", "quote", 6.37, 6.41]
["2026-09-21T13:46:06.067427+00:00", "quote", 6.37, 6.41]
["2026-09-21T13:46:06.067427+00:00", "quote", 6.37, 6.41]
["2026-09-21T13:46:06.067441+00:00", "quote", 6.37, 6.41]
["2026-09-21T13:46:06.067464+00:00", "quote", 6.37, 6.41]
["2026-09-21T13:46:06.067548+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:46:06.067570+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:46:06.067581+00:00", "trade", 6.38, 100.0]
["2026-09-21T13:46:06.067640+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:46:06.067653+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:46:06.067660+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:46:06.067687+00:00", "trade", 6.38, 100.0]
["2026-09-21T13:46:06.067692+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:46:06.067714+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:46:06.067779+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:46:06.067787+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:46:06.067818+00:00", "trade", 6.38, 100.0]
["2026-09-21T13:46:06.067826+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:46:06.067832+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:46:06.067908+00:00", "quote", 6.39, 6.41]
["2026-09-21T13:46:06.067966+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:46:06.067986+00:00", "quote", 6.39, 6.41]
["2026-09-21T13:46:06.067987+00:00", "trade", 6.4, 100.0]
["2026-09-21T13:46:06.067998+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:46:06.067999+00:00", "trade", 6.4, 50.0]
["2026-09-21T13:46:06.068010+00:00", "quote", 6.39, 6.41]
["2026-09-21T13:46:06.068017+00:00", "quote", 6.39, 6.41]
["2026-09-21T13:46:06.068049+00:00", "quote", 6.39, 6.41]
["2026-09-21T13:46:06.068180+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:46:06.068208+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:46:06.068279+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:46:06.068305+00:00", "trade", 6.4, 25.0]
["2026-09-21T13:46:06.068306+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:46:06.068319+00:00", "trade", 6.4, 25.0]
["2026-09-21T13:46:06.068320+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:46:06.068328+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:46:06.068349+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:46:06.068350+00:00", "trade", 6.4, 100.0]
["2026-09-21T13:46:06.068378+00:00", "quote", 6.39, 6.41]
["2026-09-21T13:46:06.068385+00:00", "quote", 6.39, 6.41]
["2026-09-21T13:46:06.068391+00:00", "quote", 6.39, 6.41]
["2026-09-21T13:46:06.068540+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:46:06.068552+00:00", "trade", 6.4, 25.0]
["2026-09-21T13:46:06.068552+00:00", "quote", 6.39, 6.41]
["2026-09-21T13:46:06.068585+00:00", "quote", 6.39, 6.41]
["2026-09-21T13:46:06.068926+00:00", "quote", 6.39, 6.41]
["2026-09-21T13:46:06.069186+00:00", "quote", 6.39, 6.41]
["2026-09-21T13:46:06.070012+00:00", "quote", 6.39, 6.41]
["2026-09-21T13:46:06.071208+00:00", "trade", 6.4, 100.0]
["2026-09-21T13:46:06.071701+00:00", "trade", 6.4, 100.0]
["2026-09-21T13:46:06.071704+00:00", "trade", 6.4, 100.0]
["2026-09-21T13:46:06.071790+00:00", "quote", 6.39, 6.41]
["2026-09-21T13:46:06.072570+00:00", "trade", 6.4, 13.0]
["2026-09-21T13:46:06.087399+00:00", "trade", 6.4, 100.0]
["2026-09-21T13:46:06.087621+00:00", "trade", 6.4, 200.0]
["2026-09-21T13:46:06.088779+00:00", "trade", 6.4, 100.0]
["2026-09-21T13:46:06.095612+00:00", "trade", 6.4, 200.0]
["2026-09-21T13:46:06.168375+00:00", "quote", 6.39, 6.41]
["2026-09-21T13:46:06.185440+00:00", "trade", 6.41, 2200.0]
["2026-09-21T13:46:06.186393+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:46:06.186404+00:00", "trade", 6.41, 25.0]
["2026-09-21T13:46:06.186405+00:00", "trade", 6.41, 25.0]
["2026-09-21T13:46:06.186405+00:00", "trade", 6.41, 25.0]
["2026-09-21T13:46:06.186419+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:46:06.186427+00:00", "trade", 6.41, 100.0]
["2026-09-21T13:46:06.186429+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:46:06.186467+00:00", "trade", 6.41, 25.0]
["2026-09-21T13:46:06.186481+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:46:06.186527+00:00", "trade", 6.41, 200.0]
["2026-09-21T13:46:06.186545+00:00", "trade", 6.41, 25.0]
["2026-09-21T13:46:06.186547+00:00", "trade", 6.41, 25.0]
["2026-09-21T13:46:06.186572+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:46:06.186579+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:46:06.186603+00:00", "trade", 6.41, 25.0]
["2026-09-21T13:46:06.186611+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:46:06.186660+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:46:06.186712+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:46:06.186726+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:46:06.186730+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:46:06.186739+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:46:06.186774+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:46:06.186808+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:46:06.186833+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:46:06.187024+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:46:06.187189+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:46:06.187281+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:46:06.187293+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:46:06.187368+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:46:06.187550+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:46:06.187614+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:46:06.187619+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:46:06.187719+00:00", "quote", 6.39, 6.43]
["2026-09-21T13:46:06.187817+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:46:06.187861+00:00", "quote", 6.39, 6.43]
["2026-09-21T13:46:06.187948+00:00", "quote", 6.39, 6.43]
["2026-09-21T13:46:06.188001+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:46:06.188016+00:00", "quote", 6.39, 6.43]
["2026-09-21T13:46:06.188462+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:46:06.194194+00:00", "trade", 6.4, 61.0]
["2026-09-21T13:46:06.194205+00:00", "trade", 6.39, 46.0]
["2026-09-21T13:46:06.194206+00:00", "trade", 6.39, 46.0]
["2026-09-21T13:46:06.194208+00:00", "trade", 6.39, 100.0]
["2026-09-21T13:46:06.194209+00:00", "trade", 6.39, 86.0]
["2026-09-21T13:46:06.194220+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:46:06.194250+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:46:06.194257+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:46:06.194264+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:46:06.194272+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:46:06.194286+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:46:06.194301+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:46:06.194314+00:00", "trade", 6.39, 25.0]
["2026-09-21T13:46:06.194314+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:46:06.194316+00:00", "trade", 6.39, 100.0]
["2026-09-21T13:46:06.194321+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:46:06.194323+00:00", "trade", 6.39, 100.0]
["2026-09-21T13:46:06.194328+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:46:06.194342+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:46:06.194349+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:46:06.194355+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:46:06.194359+00:00", "trade", 6.39, 100.0]
["2026-09-21T13:46:06.194371+00:00", "trade", 6.39, 100.0]
["2026-09-21T13:46:06.194373+00:00", "trade", 6.39, 111.0]
["2026-09-21T13:46:06.194373+00:00", "trade", 6.39, 100.0]
["2026-09-21T13:46:06.194394+00:00", "quote", 6.39, 6.41]
["2026-09-21T13:46:06.194464+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:46:06.194489+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:46:06.194554+00:00", "trade", 6.4, 200.0]
["2026-09-21T13:46:06.194639+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:46:06.194664+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:46:06.194690+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:46:06.194774+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:46:06.194854+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:46:06.194923+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:46:06.195141+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:46:06.197187+00:00", "trade", 6.39, 100.0]
["2026-09-21T13:46:06.197266+00:00", "trade", 6.39, 100.0]
["2026-09-21T13:46:06.198796+00:00", "trade", 6.39, 100.0]
["2026-09-21T13:46:06.203493+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:46:06.244413+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:46:06.244443+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:46:06.244463+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:46:06.247753+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:46:06.248361+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:46:06.258621+00:00", "trade", 6.38, 100.0]
["2026-09-21T13:46:06.258621+00:00", "quote", 6.37, 6.4]
["2026-09-21T13:46:06.258622+00:00", "trade", 6.38, 500.0]
["2026-09-21T13:46:06.258641+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:46:06.258648+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:46:06.258654+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:46:06.258661+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:46:06.258668+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:46:06.258676+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:46:06.258682+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:46:06.258689+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:46:06.258911+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:46:06.259183+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:46:06.259199+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:46:06.259199+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:46:06.259306+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:46:06.259460+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:46:06.259469+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:46:06.259734+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:46:06.262633+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:46:06.262698+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:46:06.262723+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:46:06.263059+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:46:06.263354+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:46:06.263692+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:46:06.277623+00:00", "trade", 6.38, 100.0]
["2026-09-21T13:46:06.288263+00:00", "trade", 6.38, 100.0]
["2026-09-21T13:46:06.301248+00:00", "trade", 6.38, 100.0]
["2026-09-21T13:46:06.301609+00:00", "trade", 6.38, 83.0]
["2026-09-21T13:46:06.301609+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:46:06.301633+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:46:06.301660+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:46:06.302176+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:46:06.305649+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:46:06.358685+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:46:07.066021+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:46:07.067096+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:46:07.067122+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:46:07.157159+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:46:07.295869+00:00", "trade", 6.3864, 15.0]
["2026-09-21T13:46:07.386523+00:00", "trade", 6.39, 92.0]
["2026-09-21T13:46:07.386524+00:00", "trade", 6.39, 108.0]
["2026-09-21T13:46:07.386543+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:46:07.386550+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:46:07.386558+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:46:07.386564+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:46:07.386592+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:46:07.386688+00:00", "trade", 6.39, 100.0]
["2026-09-21T13:46:07.386689+00:00", "trade", 6.39, 111.0]
["2026-09-21T13:46:07.386689+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:46:07.386758+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:46:07.386766+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:46:07.386802+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:46:07.386941+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:46:07.387021+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:46:07.387093+00:00", "quote", 6.38, 6.42]
["2026-09-21T13:46:07.387099+00:00", "quote", 6.38, 6.42]
["2026-09-21T13:46:07.387100+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:46:07.387133+00:00", "quote", 6.39, 6.41]
["2026-09-21T13:46:07.387188+00:00", "quote", 6.39, 6.41]
["2026-09-21T13:46:07.387372+00:00", "quote", 6.39, 6.41]
["2026-09-21T13:46:07.387389+00:00", "quote", 6.39, 6.42]
["2026-09-21T13:46:07.387637+00:00", "quote", 6.39, 6.41]
["2026-09-21T13:46:07.387656+00:00", "quote", 6.39, 6.42]
["2026-09-21T13:46:07.387690+00:00", "quote", 6.39, 6.41]
["2026-09-21T13:46:07.387786+00:00", "quote", 6.39, 6.41]
["2026-09-21T13:46:07.387799+00:00", "quote", 6.39, 6.41]
["2026-09-21T13:46:07.387841+00:00", "quote", 6.39, 6.42]
["2026-09-21T13:46:07.388084+00:00", "quote", 6.39, 6.41]
["2026-09-21T13:46:07.388097+00:00", "quote", 6.39, 6.42]
["2026-09-21T13:46:07.388118+00:00", "quote", 6.39, 6.41]
["2026-09-21T13:46:07.388186+00:00", "quote", 6.39, 6.42]
["2026-09-21T13:46:07.388252+00:00", "quote", 6.39, 6.41]
["2026-09-21T13:46:07.388290+00:00", "quote", 6.39, 6.42]
["2026-09-21T13:46:07.399522+00:00", "quote", 6.39, 6.42]
["2026-09-21T13:46:07.400097+00:00", "quote", 6.38, 6.42]
["2026-09-21T13:46:07.400141+00:00", "quote", 6.38, 6.42]
["2026-09-21T13:46:07.587047+00:00", "quote", 6.38, 6.42]
["2026-09-21T13:46:08.149048+00:00", "quote", 6.39, 6.42]
["2026-09-21T13:46:08.149075+00:00", "quote", 6.39, 6.42]
["2026-09-21T13:46:08.149321+00:00", "quote", 6.39, 6.42]
["2026-09-21T13:46:08.151123+00:00", "quote", 6.39, 6.42]
["2026-09-21T13:46:08.204543+00:00", "quote", 6.38, 6.42]
["2026-09-21T13:46:08.205273+00:00", "quote", 6.38, 6.42]
["2026-09-21T13:46:08.392383+00:00", "quote", 6.38, 6.42]
["2026-09-21T13:46:08.418217+00:00", "quote", 6.37, 6.42]
["2026-09-21T13:46:08.496426+00:00", "trade", 6.395, 800.0]
["2026-09-21T13:46:08.501295+00:00", "quote", 6.37, 6.42]
["2026-09-21T13:46:08.502827+00:00", "trade", 6.42, 300.0]
["2026-09-21T13:46:08.637135+00:00", "trade", 6.395, 100.0]
["2026-09-21T13:46:08.668533+00:00", "trade", 6.395, 100.0]
["2026-09-21T13:46:09.107640+00:00", "quote", 6.38, 6.42]
["2026-09-21T13:46:09.107668+00:00", "quote", 6.38, 6.42]
["2026-09-21T13:46:09.107919+00:00", "quote", 6.38, 6.42]
["2026-09-21T13:46:09.177515+00:00", "quote", 6.38, 6.42]
["2026-09-21T13:46:09.204389+00:00", "quote", 6.38, 6.42]
["2026-09-21T13:46:09.449719+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:46:09.450043+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:46:09.450293+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:46:09.450452+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:46:10.179629+00:00", "quote", 6.39, 6.41]
["2026-09-21T13:46:10.179654+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:46:10.179655+00:00", "trade", 6.39, 469.0]
["2026-09-21T13:46:10.179675+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:46:10.179690+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:46:10.179698+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:46:10.179704+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:46:10.179752+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:46:10.179981+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:46:10.180058+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:46:10.180248+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:46:10.180298+00:00", "quote", 6.37, 6.4]
["2026-09-21T13:46:10.180319+00:00", "quote", 6.37, 6.4]
["2026-09-21T13:46:10.183700+00:00", "quote", 6.37, 6.4]
["2026-09-21T13:46:10.183728+00:00", "quote", 6.37, 6.4]
["2026-09-21T13:46:10.184773+00:00", "quote", 6.37, 6.4]
["2026-09-21T13:46:10.188576+00:00", "quote", 6.37, 6.4]
["2026-09-21T13:46:10.193205+00:00", "quote", 6.37, 6.4]
["2026-09-21T13:46:10.279885+00:00", "quote", 6.37, 6.4]
["2026-09-21T13:46:10.358394+00:00", "trade", 6.3734, 10.0]
["2026-09-21T13:46:10.727706+00:00", "quote", 6.37, 6.4]
["2026-09-21T13:46:10.837183+00:00", "quote", 6.37, 6.4]
["2026-09-21T13:46:10.837577+00:00", "quote", 6.36, 6.4]
["2026-09-21T13:46:10.837748+00:00", "quote", 6.36, 6.4]
["2026-09-21T13:46:10.837828+00:00", "quote", 6.36, 6.4]
["2026-09-21T13:46:10.837852+00:00", "quote", 6.36, 6.4]
["2026-09-21T13:46:10.838103+00:00", "quote", 6.36, 6.4]
["2026-09-21T13:46:10.838332+00:00", "quote", 6.37, 6.4]
["2026-09-21T13:46:10.838603+00:00", "quote", 6.37, 6.4]
["2026-09-21T13:46:10.888777+00:00", "trade", 6.385, 700.0]
["2026-09-21T13:46:10.959304+00:00", "quote", 6.37, 6.4]
["2026-09-21T13:46:11.179714+00:00", "quote", 6.37, 6.4]
["2026-09-21T13:46:11.396510+00:00", "quote", 6.37, 6.4]
["2026-09-21T13:46:11.400712+00:00", "quote", 6.37, 6.4]
["2026-09-21T13:46:11.401084+00:00", "quote", 6.37, 6.41]
["2026-09-21T13:46:11.748234+00:00", "quote", 6.37, 6.41]
["2026-09-21T13:46:11.839385+00:00", "quote", 6.37, 6.41]
["2026-09-21T13:46:13.869407+00:00", "quote", 6.37, 6.41]
["2026-09-21T13:46:13.871801+00:00", "quote", 6.37, 6.41]
["2026-09-21T13:46:13.872146+00:00", "quote", 6.37, 6.41]
["2026-09-21T13:46:13.874578+00:00", "trade", 6.4, 300.0]
["2026-09-21T13:46:13.874656+00:00", "trade", 6.4, 100.0]
["2026-09-21T13:46:13.874733+00:00", "trade", 6.4, 100.0]
["2026-09-21T13:46:13.874809+00:00", "trade", 6.41, 200.0]
["2026-09-21T13:46:13.874884+00:00", "trade", 6.41, 400.0]
["2026-09-21T13:46:13.874985+00:00", "trade", 6.41, 142.0]
["2026-09-21T13:46:13.875357+00:00", "quote", 6.37, 6.41]
["2026-09-21T13:46:13.877039+00:00", "quote", 6.37, 6.41]
["2026-09-21T13:46:13.883690+00:00", "trade", 6.37, 57.0]
["2026-09-21T13:46:13.883708+00:00", "quote", 6.37, 6.41]
["2026-09-21T13:46:13.883716+00:00", "quote", 6.37, 6.4]
["2026-09-21T13:46:13.883730+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:46:13.883738+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:46:13.883754+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:46:13.883774+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:46:13.883778+00:00", "trade", 6.37, 1.0]
["2026-09-21T13:46:13.883784+00:00", "trade", 6.37, 100.0]
["2026-09-21T13:46:13.883864+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:46:13.883971+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:46:13.883978+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:46:13.883985+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:46:13.884008+00:00", "quote", 6.37, 6.38]
["2026-09-21T13:46:13.884070+00:00", "trade", 6.37, 100.0]
["2026-09-21T13:46:13.884071+00:00", "quote", 6.36, 6.38]
["2026-09-21T13:46:13.884170+00:00", "quote", 6.36, 6.39]
["2026-09-21T13:46:13.884215+00:00", "quote", 6.36, 6.39]
["2026-09-21T13:46:13.884222+00:00", "quote", 6.36, 6.39]
["2026-09-21T13:46:13.884250+00:00", "quote", 6.36, 6.39]
["2026-09-21T13:46:13.884250+00:00", "quote", 6.36, 6.38]
["2026-09-21T13:46:13.884258+00:00", "quote", 6.36, 6.38]
["2026-09-21T13:46:13.884320+00:00", "quote", 6.35, 6.38]
["2026-09-21T13:46:13.884368+00:00", "quote", 6.36, 6.38]
["2026-09-21T13:46:13.884378+00:00", "quote", 6.35, 6.38]
["2026-09-21T13:46:13.884390+00:00", "quote", 6.35, 6.38]
["2026-09-21T13:46:13.884398+00:00", "quote", 6.35, 6.38]
["2026-09-21T13:46:13.884404+00:00", "quote", 6.35, 6.38]
["2026-09-21T13:46:13.884431+00:00", "quote", 6.35, 6.38]
["2026-09-21T13:46:13.884433+00:00", "quote", 6.36, 6.38]
["2026-09-21T13:46:13.884573+00:00", "quote", 6.36, 6.38]
["2026-09-21T13:46:13.884621+00:00", "quote", 6.36, 6.38]
["2026-09-21T13:46:13.884691+00:00", "quote", 6.36, 6.38]
["2026-09-21T13:46:13.884721+00:00", "quote", 6.36, 6.38]
["2026-09-21T13:46:13.884723+00:00", "quote", 6.36, 6.38]
["2026-09-21T13:46:13.884727+00:00", "quote", 6.36, 6.39]
["2026-09-21T13:46:13.884730+00:00", "quote", 6.36, 6.39]
["2026-09-21T13:46:13.884761+00:00", "quote", 6.36, 6.38]
["2026-09-21T13:46:13.884882+00:00", "quote", 6.36, 6.38]
["2026-09-21T13:46:13.885125+00:00", "quote", 6.36, 6.38]
["2026-09-21T13:46:13.889096+00:00", "quote", 6.35, 6.38]
["2026-09-21T13:46:13.889141+00:00", "quote", 6.35, 6.38]
["2026-09-21T13:46:13.904986+00:00", "quote", 6.35, 6.38]
["2026-09-21T13:46:13.904994+00:00", "quote", 6.35, 6.38]
["2026-09-21T13:46:14.884414+00:00", "quote", 6.35, 6.38]
["2026-09-21T13:46:15.103317+00:00", "quote", 6.35, 6.38]
["2026-09-21T13:46:15.358474+00:00", "quote", 6.36, 6.38]
["2026-09-21T13:46:15.358759+00:00", "quote", 6.36, 6.38]
["2026-09-21T13:46:15.415970+00:00", "quote", 6.35, 6.38]
["2026-09-21T13:46:15.416676+00:00", "quote", 6.35, 6.38]
["2026-09-21T13:46:16.017917+00:00", "trade", 6.37, 170.0]
["2026-09-21T13:46:16.098246+00:00", "quote", 6.35, 6.38]
["2026-09-21T13:46:16.098441+00:00", "quote", 6.35, 6.39]
["2026-09-21T13:46:16.098736+00:00", "quote", 6.35, 6.4]
["2026-09-21T13:46:16.098961+00:00", "quote", 6.35, 6.39]
["2026-09-21T13:46:16.099151+00:00", "quote", 6.35, 6.4]
["2026-09-21T13:46:16.099423+00:00", "quote", 6.35, 6.39]
["2026-09-21T13:46:16.099905+00:00", "quote", 6.35, 6.39]
["2026-09-21T13:46:16.099956+00:00", "quote", 6.35, 6.39]
["2026-09-21T13:46:16.100398+00:00", "quote", 6.35, 6.39]
["2026-09-21T13:46:16.100405+00:00", "quote", 6.35, 6.39]
["2026-09-21T13:46:16.100459+00:00", "quote", 6.35, 6.4]
["2026-09-21T13:46:16.441756+00:00", "quote", 6.35, 6.39]
["2026-09-21T13:46:16.442949+00:00", "quote", 6.35, 6.39]
["2026-09-21T13:46:16.443388+00:00", "quote", 6.35, 6.39]
["2026-09-21T13:46:16.451247+00:00", "quote", 6.35, 6.39]
["2026-09-21T13:46:18.533000+00:00", "trade", 6.38, 5.0]
["2026-09-21T13:46:19.233552+00:00", "quote", 6.35, 6.39]
["2026-09-21T13:46:19.558336+00:00", "trade", 6.37, 400.0]
["2026-09-21T13:46:19.559300+00:00", "trade", 6.37, 100.0]
["2026-09-21T13:46:19.926985+00:00", "trade", 6.38, 100.0]
["2026-09-21T13:46:20.390071+00:00", "quote", 6.35, 6.39]
["2026-09-21T13:46:20.390127+00:00", "quote", 6.35, 6.39]
["2026-09-21T13:46:20.390212+00:00", "quote", 6.35, 6.39]
["2026-09-21T13:46:21.650000+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:46:21.654079+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:46:21.713488+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:46:21.713516+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:46:21.714030+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:46:21.714177+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:46:25.124397+00:00", "trade", 6.3899, 1000.0]
["2026-09-21T13:46:30.535174+00:00", "trade", 6.39, 47.0]
["2026-09-21T13:46:31.721790+00:00", "trade", 6.3835, 2.0]
["2026-09-21T13:46:32.587730+00:00", "trade", 6.3837, 108.0]
["2026-09-21T13:46:32.610399+00:00", "trade", 6.3837, 1.0]
["2026-09-21T13:46:33.974315+00:00", "trade", 6.38, 1.0]
["2026-09-21T13:46:33.976575+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:46:35.695059+00:00", "trade", 6.3835, 2.0]
["2026-09-21T13:46:36.104554+00:00", "trade", 6.38, 35.0]
["2026-09-21T13:46:36.908554+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:46:39.756002+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:46:40.405601+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:46:41.843165+00:00", "quote", 6.36, 6.39]
["2026-09-21T13:46:41.843895+00:00", "quote", 6.36, 6.39]
["2026-09-21T13:46:41.844357+00:00", "quote", 6.36, 6.39]
["2026-09-21T13:46:41.844371+00:00", "quote", 6.36, 6.39]
["2026-09-21T13:46:41.847055+00:00", "quote", 6.36, 6.39]
["2026-09-21T13:46:42.007861+00:00", "quote", 6.36, 6.39]
["2026-09-21T13:46:42.007889+00:00", "quote", 6.36, 6.39]
["2026-09-21T13:46:42.028861+00:00", "quote", 6.36, 6.39]
["2026-09-21T13:46:42.032225+00:00", "quote", 6.36, 6.39]
["2026-09-21T13:46:42.041628+00:00", "quote", 6.36, 6.39]
["2026-09-21T13:46:42.042042+00:00", "quote", 6.36, 6.39]
["2026-09-21T13:46:42.043020+00:00", "quote", 6.36, 6.39]
["2026-09-21T13:46:42.043030+00:00", "quote", 6.36, 6.39]
["2026-09-21T13:46:42.995497+00:00", "trade", 6.39, 9580.0]
["2026-09-21T13:46:43.008770+00:00", "quote", 6.36, 6.39]
["2026-09-21T13:46:43.013189+00:00", "quote", 6.36, 6.39]
["2026-09-21T13:46:43.013213+00:00", "quote", 6.36, 6.39]
["2026-09-21T13:46:43.013950+00:00", "quote", 6.36, 6.39]
["2026-09-21T13:46:43.016801+00:00", "quote", 6.36, 6.39]
["2026-09-21T13:46:43.051397+00:00", "quote", 6.36, 6.39]
["2026-09-21T13:46:43.051804+00:00", "quote", 6.36, 6.39]
["2026-09-21T13:46:43.939998+00:00", "quote", 6.36, 6.38]
["2026-09-21T13:46:43.940030+00:00", "quote", 6.36, 6.39]
["2026-09-21T13:46:43.940275+00:00", "trade", 6.38, 100.0]
["2026-09-21T13:46:43.940444+00:00", "quote", 6.36, 6.39]
["2026-09-21T13:46:44.011512+00:00", "quote", 6.36, 6.39]
["2026-09-21T13:46:44.011539+00:00", "quote", 6.36, 6.39]
["2026-09-21T13:46:44.048201+00:00", "quote", 6.36, 6.39]
["2026-09-21T13:46:44.568856+00:00", "quote", 6.36, 6.39]
["2026-09-21T13:46:44.568875+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:46:44.569363+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:46:44.573980+00:00", "trade", 6.38, 25.0]
["2026-09-21T13:46:44.674361+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:46:44.674394+00:00", "trade", 6.38, 500.0]
["2026-09-21T13:46:44.674394+00:00", "quote", 6.36, 6.39]
["2026-09-21T13:46:44.674400+00:00", "quote", 6.36, 6.39]
["2026-09-21T13:46:44.674437+00:00", "quote", 6.36, 6.39]
["2026-09-21T13:46:44.674448+00:00", "quote", 6.36, 6.39]
["2026-09-21T13:46:44.674470+00:00", "quote", 6.36, 6.39]
["2026-09-21T13:46:44.674741+00:00", "quote", 6.36, 6.39]
["2026-09-21T13:46:44.674742+00:00", "quote", 6.36, 6.39]
["2026-09-21T13:46:44.674750+00:00", "quote", 6.36, 6.39]
["2026-09-21T13:46:44.674750+00:00", "quote", 6.36, 6.39]
["2026-09-21T13:46:44.674756+00:00", "quote", 6.36, 6.39]
["2026-09-21T13:46:44.674772+00:00", "quote", 6.36, 6.39]
["2026-09-21T13:46:44.674824+00:00", "quote", 6.36, 6.39]
["2026-09-21T13:46:44.674984+00:00", "quote", 6.36, 6.39]
["2026-09-21T13:46:44.675024+00:00", "quote", 6.36, 6.39]
["2026-09-21T13:46:44.675026+00:00", "quote", 6.36, 6.39]
["2026-09-21T13:46:44.675034+00:00", "quote", 6.36, 6.39]
["2026-09-21T13:46:44.675079+00:00", "quote", 6.36, 6.39]
["2026-09-21T13:46:44.675146+00:00", "quote", 6.36, 6.39]
["2026-09-21T13:46:44.675190+00:00", "quote", 6.36, 6.39]
["2026-09-21T13:46:44.675218+00:00", "quote", 6.36, 6.39]
["2026-09-21T13:46:44.675354+00:00", "quote", 6.36, 6.39]
["2026-09-21T13:46:44.675589+00:00", "quote", 6.36, 6.39]
["2026-09-21T13:46:44.675621+00:00", "quote", 6.36, 6.39]
["2026-09-21T13:46:44.676029+00:00", "quote", 6.36, 6.39]
["2026-09-21T13:46:44.684743+00:00", "quote", 6.36, 6.39]
["2026-09-21T13:46:44.684764+00:00", "quote", 6.36, 6.39]
["2026-09-21T13:46:44.685042+00:00", "quote", 6.36, 6.39]
["2026-09-21T13:46:44.685399+00:00", "quote", 6.36, 6.39]
["2026-09-21T13:46:44.753579+00:00", "quote", 6.36, 6.39]
["2026-09-21T13:46:44.753950+00:00", "quote", 6.36, 6.39]
["2026-09-21T13:46:45.543410+00:00", "quote", 6.36, 6.39]
["2026-09-21T13:46:45.543437+00:00", "quote", 6.36, 6.39]
["2026-09-21T13:46:45.810529+00:00", "quote", 6.36, 6.39]
["2026-09-21T13:46:45.810927+00:00", "quote", 6.36, 6.39]
["2026-09-21T13:46:55.508059+00:00", "trade", 6.375, 60.0]
["2026-09-21T13:46:57.644550+00:00", "trade", 6.3802, 2.0]
["2026-09-21T13:46:57.836831+00:00", "quote", 6.36, 6.39]
["2026-09-21T13:47:00.800913+00:00", "trade", 6.362, 6.0]
["2026-09-21T13:47:01.139057+00:00", "quote", 6.36, 6.39]
["2026-09-21T13:47:02.218014+00:00", "trade", 6.37, 1.0]
["2026-09-21T13:47:03.117862+00:00", "quote", 6.36, 6.39]
["2026-09-21T13:47:07.065984+00:00", "quote", 6.36, 6.38]
["2026-09-21T13:47:07.066251+00:00", "quote", 6.36, 6.37]
["2026-09-21T13:47:07.066256+00:00", "trade", 6.36, 1.0]
["2026-09-21T13:47:07.066258+00:00", "trade", 6.36, 470.0]
["2026-09-21T13:47:07.066259+00:00", "quote", 6.36, 6.37]
["2026-09-21T13:47:07.066265+00:00", "quote", 6.36, 6.37]
["2026-09-21T13:47:07.066289+00:00", "trade", 6.36, 100.0]
["2026-09-21T13:47:07.066294+00:00", "quote", 6.36, 6.37]
["2026-09-21T13:47:07.066321+00:00", "quote", 6.36, 6.37]
["2026-09-21T13:47:07.066571+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:47:07.066675+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:47:07.066682+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:47:07.066809+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:47:07.067656+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:47:07.070309+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:47:07.070316+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:47:07.124127+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:47:07.130609+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:47:07.130615+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:47:07.130632+00:00", "trade", 6.36, 100.0]
["2026-09-21T13:47:07.130634+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:47:07.130636+00:00", "trade", 6.36, 100.0]
["2026-09-21T13:47:07.134032+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:47:07.134056+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:47:07.134067+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:47:07.134639+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:47:07.134815+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:47:07.135718+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:47:07.135729+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:47:07.135738+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:47:07.136641+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:47:07.136827+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:47:07.136836+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:47:07.136881+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:47:07.136929+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:47:07.136977+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:47:07.137172+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:47:07.137190+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:47:07.137200+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:47:07.137763+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:47:07.137769+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:47:07.138227+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:47:07.138234+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:47:07.138259+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:47:07.138271+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:47:07.138278+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:47:07.138385+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:47:07.138425+00:00", "quote", 6.35, 6.38]
["2026-09-21T13:47:07.138435+00:00", "quote", 6.35, 6.38]
["2026-09-21T13:47:07.138477+00:00", "quote", 6.35, 6.38]
["2026-09-21T13:47:07.138492+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:47:07.138528+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:47:07.138535+00:00", "quote", 6.35, 6.38]
["2026-09-21T13:47:07.138571+00:00", "quote", 6.35, 6.38]
["2026-09-21T13:47:07.138602+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:47:07.138620+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:47:07.138626+00:00", "quote", 6.35, 6.38]
["2026-09-21T13:47:07.138730+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:47:07.138765+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:47:07.138774+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:47:07.138798+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:47:07.138812+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:47:07.138877+00:00", "quote", 6.35, 6.38]
["2026-09-21T13:47:07.138973+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:47:07.138986+00:00", "quote", 6.35, 6.38]
["2026-09-21T13:47:07.139080+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:47:07.139142+00:00", "quote", 6.35, 6.38]
["2026-09-21T13:47:07.139196+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:47:07.139249+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:47:07.139261+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:47:07.139268+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:47:07.139732+00:00", "quote", 6.35, 6.38]
["2026-09-21T13:47:07.139753+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:47:07.139767+00:00", "quote", 6.35, 6.38]
["2026-09-21T13:47:07.140160+00:00", "quote", 6.35, 6.38]
["2026-09-21T13:47:07.140253+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:47:07.140282+00:00", "quote", 6.35, 6.38]
["2026-09-21T13:47:07.140718+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:47:07.141147+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:47:07.141196+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:47:07.141209+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:47:07.141217+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:47:07.141224+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:47:07.141322+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:47:07.141379+00:00", "quote", 6.35, 6.38]
["2026-09-21T13:47:07.141443+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:47:07.141706+00:00", "quote", 6.35, 6.38]
["2026-09-21T13:47:07.141770+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:47:07.141887+00:00", "quote", 6.35, 6.38]
["2026-09-21T13:47:07.141912+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:47:07.142151+00:00", "quote", 6.35, 6.38]
["2026-09-21T13:47:07.142202+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:47:07.142258+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:47:07.142354+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:47:07.142374+00:00", "quote", 6.35, 6.38]
["2026-09-21T13:47:07.142439+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:47:07.142534+00:00", "quote", 6.35, 6.38]
["2026-09-21T13:47:07.142552+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:47:07.142625+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:47:07.142661+00:00", "quote", 6.35, 6.38]
["2026-09-21T13:47:07.142679+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:47:07.142714+00:00", "quote", 6.35, 6.38]
["2026-09-21T13:47:07.142725+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:47:07.142786+00:00", "quote", 6.35, 6.38]
["2026-09-21T13:47:07.142843+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:47:07.143010+00:00", "quote", 6.35, 6.38]
["2026-09-21T13:47:07.143072+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:47:07.143178+00:00", "quote", 6.35, 6.38]
["2026-09-21T13:47:07.143227+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:47:07.143246+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:47:07.143311+00:00", "quote", 6.35, 6.38]
["2026-09-21T13:47:07.143317+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:47:07.143456+00:00", "quote", 6.35, 6.38]
["2026-09-21T13:47:07.143529+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:47:07.143546+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:47:07.143639+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:47:07.143706+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:47:07.143738+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:47:07.143759+00:00", "quote", 6.35, 6.38]
["2026-09-21T13:47:07.143862+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:47:07.143888+00:00", "quote", 6.35, 6.38]
["2026-09-21T13:47:07.154936+00:00", "quote", 6.35, 6.38]
["2026-09-21T13:47:07.306431+00:00", "quote", 6.35, 6.38]
["2026-09-21T13:47:07.782940+00:00", "quote", 6.35, 6.38]
["2026-09-21T13:47:07.879617+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:47:07.879644+00:00", "quote", 6.35, 6.38]
["2026-09-21T13:47:07.879676+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:47:07.879944+00:00", "quote", 6.35, 6.38]
["2026-09-21T13:47:07.879974+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:47:07.880002+00:00", "quote", 6.35, 6.38]
["2026-09-21T13:47:07.880032+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:47:07.880265+00:00", "quote", 6.35, 6.38]
["2026-09-21T13:47:07.880296+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:47:07.880326+00:00", "quote", 6.35, 6.38]
["2026-09-21T13:47:07.880357+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:47:07.880382+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:47:07.880388+00:00", "quote", 6.35, 6.38]
["2026-09-21T13:47:07.880453+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:47:07.880659+00:00", "quote", 6.35, 6.38]
["2026-09-21T13:47:07.880680+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:47:07.880820+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:47:07.880829+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:47:07.881322+00:00", "quote", 6.35, 6.38]
["2026-09-21T13:47:07.881356+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:47:07.881366+00:00", "quote", 6.35, 6.38]
["2026-09-21T13:47:07.881446+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:47:07.881483+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:47:07.881691+00:00", "quote", 6.35, 6.38]
["2026-09-21T13:47:07.881758+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:47:07.882196+00:00", "quote", 6.35, 6.38]
["2026-09-21T13:47:07.882474+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:47:07.882568+00:00", "quote", 6.35, 6.38]
["2026-09-21T13:47:07.882901+00:00", "quote", 6.35, 6.38]
["2026-09-21T13:47:07.882941+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:47:07.883175+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:47:07.883421+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:47:07.883439+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:47:07.883582+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:47:07.883905+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:47:07.883919+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:47:07.884017+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:47:07.884042+00:00", "quote", 6.35, 6.38]
["2026-09-21T13:47:07.884080+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:47:07.884096+00:00", "quote", 6.35, 6.38]
["2026-09-21T13:47:07.884542+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:47:07.885037+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:47:07.885341+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:47:07.885517+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:47:07.885778+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:47:07.885818+00:00", "quote", 6.35, 6.38]
["2026-09-21T13:47:07.885838+00:00", "quote", 6.35, 6.38]
["2026-09-21T13:47:07.886029+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:47:07.886182+00:00", "quote", 6.35, 6.38]
["2026-09-21T13:47:07.886435+00:00", "quote", 6.35, 6.38]
["2026-09-21T13:47:10.896908+00:00", "quote", 6.35, 6.38]
["2026-09-21T13:47:10.897644+00:00", "quote", 6.35, 6.38]
["2026-09-21T13:47:10.898099+00:00", "quote", 6.35, 6.38]
["2026-09-21T13:47:10.898112+00:00", "quote", 6.35, 6.38]
["2026-09-21T13:47:11.220786+00:00", "trade", 6.365, 49.0]
["2026-09-21T13:47:11.269672+00:00", "quote", 6.35, 6.38]
["2026-09-21T13:47:11.269681+00:00", "quote", 6.35, 6.38]
["2026-09-21T13:47:11.269733+00:00", "quote", 6.35, 6.38]
["2026-09-21T13:47:11.269754+00:00", "quote", 6.35, 6.38]
["2026-09-21T13:47:12.619057+00:00", "quote", 6.36, 6.38]
["2026-09-21T13:47:15.397786+00:00", "quote", 6.36, 6.38]
["2026-09-21T13:47:15.404111+00:00", "quote", 6.36, 6.38]
["2026-09-21T13:47:16.500922+00:00", "quote", 6.36, 6.38]
["2026-09-21T13:47:21.381101+00:00", "trade", 6.37, 25.0]
["2026-09-21T13:47:21.509811+00:00", "trade", 6.37, 200.0]
["2026-09-21T13:47:21.514814+00:00", "trade", 6.37, 100.0]
["2026-09-21T13:47:21.523438+00:00", "trade", 6.37, 108.0]
["2026-09-21T13:47:21.523521+00:00", "quote", 6.36, 6.38]
["2026-09-21T13:47:21.524312+00:00", "trade", 6.38, 92.0]
["2026-09-21T13:47:29.009085+00:00", "quote", 6.36, 6.38]
["2026-09-21T13:47:29.205502+00:00", "quote", 6.36, 6.38]
["2026-09-21T13:47:29.263100+00:00", "trade", 6.37, 8.0]
["2026-09-21T13:47:29.263942+00:00", "quote", 6.36, 6.38]
["2026-09-21T13:47:29.276072+00:00", "quote", 6.36, 6.38]
["2026-09-21T13:47:29.352009+00:00", "quote", 6.36, 6.38]
["2026-09-21T13:47:29.705363+00:00", "quote", 6.36, 6.38]
["2026-09-21T13:47:29.723146+00:00", "trade", 6.3764, 1.0]
["2026-09-21T13:47:30.102838+00:00", "quote", 6.36, 6.38]
["2026-09-21T13:47:30.103312+00:00", "quote", 6.36, 6.38]
["2026-09-21T13:47:30.303631+00:00", "quote", 6.36, 6.38]
["2026-09-21T13:47:30.305508+00:00", "quote", 6.36, 6.38]
["2026-09-21T13:47:30.317688+00:00", "quote", 6.36, 6.38]
["2026-09-21T13:47:30.331554+00:00", "quote", 6.36, 6.38]
["2026-09-21T13:47:30.331640+00:00", "quote", 6.36, 6.38]
["2026-09-21T13:47:30.331995+00:00", "quote", 6.36, 6.38]
["2026-09-21T13:47:30.907997+00:00", "quote", 6.36, 6.38]
["2026-09-21T13:47:32.299805+00:00", "quote", 6.36, 6.38]
["2026-09-21T13:47:32.863666+00:00", "quote", 6.36, 6.38]
["2026-09-21T13:47:33.562789+00:00", "quote", 6.36, 6.38]
["2026-09-21T13:47:34.745417+00:00", "quote", 6.36, 6.38]
["2026-09-21T13:47:39.068667+00:00", "quote", 6.36, 6.38]
["2026-09-21T13:47:40.765947+00:00", "quote", 6.36, 6.38]
["2026-09-21T13:47:42.095237+00:00", "quote", 6.36, 6.38]
["2026-09-21T13:47:43.093896+00:00", "trade", 6.3637, 2.0]
["2026-09-21T13:47:43.397509+00:00", "trade", 6.3637, 2.0]
["2026-09-21T13:47:43.788846+00:00", "quote", 6.36, 6.38]
["2026-09-21T13:47:44.521699+00:00", "trade", 6.37, 100.0]
["2026-09-21T13:47:44.627383+00:00", "trade", 6.37, 40.0]
["2026-09-21T13:47:45.011293+00:00", "quote", 6.36, 6.38]
["2026-09-21T13:47:45.408151+00:00", "quote", 6.36, 6.38]
["2026-09-21T13:47:47.537589+00:00", "trade", 6.3764, 1.0]
["2026-09-21T13:47:51.531699+00:00", "quote", 6.36, 6.38]
["2026-09-21T13:47:56.446952+00:00", "quote", 6.36, 6.38]
["2026-09-21T13:47:59.264677+00:00", "quote", 6.36, 6.38]
["2026-09-21T13:48:09.525830+00:00", "trade", 6.3636, 5.0]
["2026-09-21T13:48:09.865125+00:00", "quote", 6.36, 6.38]
["2026-09-21T13:48:09.889024+00:00", "quote", 6.37, 6.38]
["2026-09-21T13:48:09.889527+00:00", "quote", 6.36, 6.38]
["2026-09-21T13:48:10.046612+00:00", "quote", 6.36, 6.38]
["2026-09-21T13:48:11.007447+00:00", "quote", 6.36, 6.38]
["2026-09-21T13:48:11.007474+00:00", "quote", 6.36, 6.38]
["2026-09-21T13:48:11.045735+00:00", "quote", 6.36, 6.38]
["2026-09-21T13:48:11.616969+00:00", "trade", 6.38, 78.0]
["2026-09-21T13:48:11.616971+00:00", "trade", 6.38, 100.0]
["2026-09-21T13:48:11.617000+00:00", "quote", 6.37, 6.38]
["2026-09-21T13:48:11.617008+00:00", "quote", 6.37, 6.38]
["2026-09-21T13:48:11.617015+00:00", "quote", 6.37, 6.38]
["2026-09-21T13:48:11.617022+00:00", "quote", 6.37, 6.38]
["2026-09-21T13:48:11.617369+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:48:11.617433+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:48:11.617440+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:48:11.617447+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:48:11.622104+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:48:11.717001+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:48:11.718193+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:48:12.008092+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:48:12.008119+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:48:12.049142+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:48:13.541351+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:48:13.541378+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:48:13.765088+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:48:13.766341+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:48:13.766342+00:00", "trade", 6.37, 45.0]
["2026-09-21T13:48:13.766343+00:00", "trade", 6.37, 57.0]
["2026-09-21T13:48:13.766348+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:48:13.766362+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:48:13.766374+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:48:13.766406+00:00", "quote", 6.37, 6.38]
["2026-09-21T13:48:13.766551+00:00", "quote", 6.37, 6.38]
["2026-09-21T13:48:13.766552+00:00", "trade", 6.37, 413.0]
["2026-09-21T13:48:13.766570+00:00", "quote", 6.37, 6.38]
["2026-09-21T13:48:13.766585+00:00", "quote", 6.37, 6.38]
["2026-09-21T13:48:13.766592+00:00", "quote", 6.37, 6.38]
["2026-09-21T13:48:13.766724+00:00", "quote", 6.36, 6.38]
["2026-09-21T13:48:13.766786+00:00", "quote", 6.36, 6.37]
["2026-09-21T13:48:13.766799+00:00", "quote", 6.36, 6.37]
["2026-09-21T13:48:13.766937+00:00", "trade", 6.37, 2.0]
["2026-09-21T13:48:13.766988+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:48:13.767124+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:48:13.767457+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:48:13.771599+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:48:13.866752+00:00", "quote", 6.35, 6.38]
["2026-09-21T13:48:13.867936+00:00", "quote", 6.35, 6.38]
["2026-09-21T13:48:13.966998+00:00", "quote", 6.35, 6.38]
["2026-09-21T13:48:14.217473+00:00", "trade", 6.365, 11.0]
["2026-09-21T13:48:14.308127+00:00", "quote", 6.35, 6.38]
["2026-09-21T13:48:14.475665+00:00", "quote", 6.35, 6.38]
["2026-09-21T13:48:14.482306+00:00", "trade", 6.36, 1.0]
["2026-09-21T13:48:14.482326+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:48:14.482333+00:00", "quote", 6.35, 6.36]
["2026-09-21T13:48:14.483504+00:00", "quote", 6.35, 6.36]
["2026-09-21T13:48:14.487688+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:48:14.487709+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:48:14.488342+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:48:14.504500+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:48:14.504543+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:48:14.505702+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:48:14.505709+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:48:14.507602+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:48:14.507650+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:48:14.585439+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:48:14.585931+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:48:14.586403+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:48:14.586406+00:00", "quote", 6.35, 6.38]
["2026-09-21T13:48:14.586555+00:00", "quote", 6.35, 6.38]
["2026-09-21T13:48:14.587075+00:00", "quote", 6.35, 6.38]
["2026-09-21T13:48:15.705664+00:00", "quote", 6.35, 6.38]
["2026-09-21T13:48:16.465436+00:00", "quote", 6.35, 6.38]
["2026-09-21T13:48:19.011325+00:00", "trade", 6.36, 100.0]
["2026-09-21T13:48:19.014956+00:00", "trade", 6.36, 100.0]
["2026-09-21T13:48:21.122638+00:00", "trade", 6.35, 100.0]
["2026-09-21T13:48:21.122640+00:00", "trade", 6.35, 100.0]
["2026-09-21T13:48:21.122640+00:00", "trade", 6.35, 100.0]
["2026-09-21T13:48:21.122667+00:00", "trade", 6.35, 100.0]
["2026-09-21T13:48:21.122668+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:48:21.122670+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:48:21.122675+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:48:21.122681+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:48:21.122688+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:48:21.122695+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:48:21.122709+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:48:21.122755+00:00", "trade", 6.35, 1.0]
["2026-09-21T13:48:21.122916+00:00", "quote", 6.35, 6.36]
["2026-09-21T13:48:21.122919+00:00", "trade", 6.35, 44.0]
["2026-09-21T13:48:21.122931+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:48:21.122937+00:00", "quote", 6.35, 6.36]
["2026-09-21T13:48:21.122954+00:00", "quote", 6.35, 6.36]
["2026-09-21T13:48:21.122962+00:00", "quote", 6.35, 6.36]
["2026-09-21T13:48:21.123050+00:00", "trade", 6.35, 100.0]
["2026-09-21T13:48:21.123052+00:00", "quote", 6.34, 6.36]
["2026-09-21T13:48:21.123172+00:00", "quote", 6.34, 6.36]
["2026-09-21T13:48:21.123179+00:00", "quote", 6.34, 6.36]
["2026-09-21T13:48:21.123292+00:00", "quote", 6.34, 6.36]
["2026-09-21T13:48:21.123296+00:00", "quote", 6.34, 6.36]
["2026-09-21T13:48:21.123321+00:00", "quote", 6.34, 6.36]
["2026-09-21T13:48:21.123469+00:00", "quote", 6.34, 6.36]
["2026-09-21T13:48:21.127944+00:00", "quote", 6.34, 6.36]
["2026-09-21T13:48:21.127973+00:00", "quote", 6.34, 6.36]
["2026-09-21T13:48:21.128477+00:00", "quote", 6.34, 6.36]
["2026-09-21T13:48:21.133396+00:00", "quote", 6.34, 6.36]
["2026-09-21T13:48:21.139451+00:00", "quote", 6.34, 6.36]
["2026-09-21T13:48:21.139509+00:00", "quote", 6.34, 6.36]
["2026-09-21T13:48:21.141837+00:00", "quote", 6.34, 6.36]
["2026-09-21T13:48:21.141869+00:00", "quote", 6.34, 6.36]
["2026-09-21T13:48:21.173219+00:00", "quote", 6.34, 6.36]
["2026-09-21T13:48:21.222946+00:00", "quote", 6.34, 6.36]
["2026-09-21T13:48:21.226353+00:00", "quote", 6.34, 6.36]
["2026-09-21T13:48:21.270046+00:00", "quote", 6.34, 6.37]
["2026-09-21T13:48:21.270108+00:00", "quote", 6.34, 6.37]
["2026-09-21T13:48:21.270362+00:00", "quote", 6.34, 6.36]
["2026-09-21T13:48:21.270447+00:00", "quote", 6.34, 6.37]
["2026-09-21T13:48:21.520460+00:00", "quote", 6.34, 6.37]
["2026-09-21T13:48:22.122017+00:00", "quote", 6.34, 6.37]
["2026-09-21T13:48:22.123125+00:00", "quote", 6.34, 6.37]
["2026-09-21T13:48:22.123890+00:00", "quote", 6.34, 6.37]
["2026-09-21T13:48:22.123912+00:00", "quote", 6.34, 6.37]
["2026-09-21T13:48:22.123934+00:00", "quote", 6.34, 6.37]
["2026-09-21T13:48:22.123969+00:00", "quote", 6.34, 6.37]
["2026-09-21T13:48:22.258518+00:00", "quote", 6.34, 6.37]
["2026-09-21T13:48:22.258577+00:00", "quote", 6.34, 6.37]
["2026-09-21T13:48:22.592737+00:00", "quote", 6.34, 6.37]
["2026-09-21T13:48:24.061279+00:00", "quote", 6.34, 6.37]
["2026-09-21T13:48:25.908419+00:00", "quote", 6.34, 6.37]
["2026-09-21T13:48:25.908469+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:48:26.007904+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:48:26.008280+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:48:26.008311+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:48:26.008324+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:48:26.008349+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:48:26.008360+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:48:26.008367+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:48:26.008529+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:48:26.009300+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:48:26.009621+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:48:26.011578+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:48:26.069532+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:48:26.954810+00:00", "quote", 6.35, 6.36]
["2026-09-21T13:48:30.009531+00:00", "quote", 6.35, 6.36]
["2026-09-21T13:48:30.009540+00:00", "quote", 6.35, 6.36]
["2026-09-21T13:48:30.009589+00:00", "quote", 6.35, 6.36]
["2026-09-21T13:48:30.010097+00:00", "quote", 6.35, 6.36]
["2026-09-21T13:48:30.010148+00:00", "quote", 6.35, 6.36]
["2026-09-21T13:48:30.017851+00:00", "quote", 6.35, 6.36]
["2026-09-21T13:48:30.017963+00:00", "quote", 6.35, 6.36]
["2026-09-21T13:48:30.018005+00:00", "quote", 6.35, 6.36]
["2026-09-21T13:48:30.018056+00:00", "quote", 6.35, 6.36]
["2026-09-21T13:48:30.047332+00:00", "quote", 6.35, 6.36]
["2026-09-21T13:48:30.047634+00:00", "quote", 6.35, 6.36]
["2026-09-21T13:48:30.047723+00:00", "quote", 6.35, 6.36]
["2026-09-21T13:48:30.047771+00:00", "quote", 6.35, 6.36]
["2026-09-21T13:48:30.068530+00:00", "quote", 6.35, 6.36]
["2026-09-21T13:48:31.007983+00:00", "quote", 6.35, 6.36]
["2026-09-21T13:48:31.008030+00:00", "quote", 6.35, 6.36]
["2026-09-21T13:48:31.072375+00:00", "quote", 6.35, 6.36]
["2026-09-21T13:48:31.072423+00:00", "quote", 6.35, 6.36]
["2026-09-21T13:48:31.072479+00:00", "quote", 6.35, 6.36]
["2026-09-21T13:48:31.418002+00:00", "trade", 6.36, 200.0]
["2026-09-21T13:48:31.418181+00:00", "trade", 6.36, 100.0]
["2026-09-21T13:48:31.418443+00:00", "trade", 6.3599, 200.0]
["2026-09-21T13:48:31.418798+00:00", "trade", 6.3599, 100.0]
["2026-09-21T13:48:31.428356+00:00", "trade", 6.36, 100.0]
["2026-09-21T13:48:31.428454+00:00", "quote", 6.35, 6.36]
["2026-09-21T13:48:31.428471+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:48:31.428472+00:00", "trade", 6.36, 100.0]
["2026-09-21T13:48:31.428929+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:48:31.689880+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:48:31.823877+00:00", "trade", 6.3635, 1.0]
["2026-09-21T13:48:35.793401+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:48:37.075906+00:00", "quote", 6.36, 6.37]
["2026-09-21T13:48:37.075925+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:48:37.075979+00:00", "quote", 6.36, 6.37]
["2026-09-21T13:48:37.076027+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:48:37.076034+00:00", "quote", 6.36, 6.37]
["2026-09-21T13:48:37.076071+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:48:37.076089+00:00", "quote", 6.36, 6.37]
["2026-09-21T13:48:37.076116+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:48:37.076274+00:00", "quote", 6.36, 6.37]
["2026-09-21T13:48:37.076284+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:48:37.076394+00:00", "quote", 6.36, 6.37]
["2026-09-21T13:48:37.076418+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:48:37.076467+00:00", "quote", 6.36, 6.37]
["2026-09-21T13:48:37.076474+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:48:39.158191+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:48:39.266630+00:00", "trade", 6.36, 7.0]
["2026-09-21T13:48:41.174536+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:48:41.174543+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:48:41.174596+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:48:41.183342+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:48:41.183343+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:48:41.183351+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:48:41.183372+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:48:41.183402+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:48:41.184020+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:48:41.184543+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:48:42.080393+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:48:42.080419+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:48:42.080918+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:48:42.081136+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:48:42.186358+00:00", "quote", 6.36, 6.37]
["2026-09-21T13:48:42.186501+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:48:42.186503+00:00", "trade", 6.36, 300.0]
["2026-09-21T13:48:42.186822+00:00", "trade", 6.36, 180.0]
["2026-09-21T13:48:42.190472+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:48:42.194089+00:00", "trade", 6.36, 300.0]
["2026-09-21T13:48:42.200633+00:00", "trade", 6.36, 180.0]
["2026-09-21T13:48:44.546375+00:00", "trade", 6.37, 1.0]
["2026-09-21T13:48:45.037358+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:48:45.042407+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:48:45.042414+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:48:45.043969+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:48:45.044022+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:48:47.227747+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:48:47.228390+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:48:47.228923+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:48:47.640893+00:00", "trade", 6.3635, 1.0]
["2026-09-21T13:48:47.665504+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:48:47.665555+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:48:47.665615+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:48:47.666063+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:48:47.687534+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:48:48.037331+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:48:48.037340+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:48:48.037347+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:48:48.037385+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:48:48.037397+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:48:48.037932+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:48:48.933698+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:48:49.266583+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:48:49.266628+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:48:49.266635+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:48:49.266686+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:48:49.267771+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:48:51.289200+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:48:51.329974+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:48:54.090766+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:48:55.542914+00:00", "trade", 6.3635, 1.0]
["2026-09-21T13:48:55.790779+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:48:55.791399+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:48:58.199834+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:48:58.200472+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:48:58.200532+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:48:58.200579+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:48:58.610093+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:48:59.745209+00:00", "trade", 6.3664, 1.0]
["2026-09-21T13:49:00.099439+00:00", "trade", 6.36, 100.0]
["2026-09-21T13:49:00.103923+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:49:00.104468+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:49:01.764105+00:00", "trade", 6.36, 4.0]
["2026-09-21T13:49:03.203393+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:49:05.707646+00:00", "trade", 6.3635, 1.0]
["2026-09-21T13:49:07.011179+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:49:07.836139+00:00", "trade", 6.3635, 1.0]
["2026-09-21T13:49:09.526547+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:49:09.526796+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:49:09.527062+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:49:11.693774+00:00", "trade", 6.3635, 1.0]
["2026-09-21T13:49:12.434907+00:00", "trade", 6.37, 1.0]
["2026-09-21T13:49:12.865642+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:49:12.866311+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:49:12.866353+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:49:12.866763+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:49:12.866857+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:49:13.445355+00:00", "trade", 6.3665, 6.0]
["2026-09-21T13:49:13.445717+00:00", "trade", 6.3665, 1.0]
["2026-09-21T13:49:17.693225+00:00", "trade", 6.3635, 1.0]
["2026-09-21T13:49:17.704710+00:00", "trade", 6.37, 99.0]
["2026-09-21T13:49:17.709090+00:00", "trade", 6.37, 1.0]
["2026-09-21T13:49:18.099830+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:49:18.099835+00:00", "trade", 6.36, 100.0]
["2026-09-21T13:49:18.099836+00:00", "trade", 6.36, 100.0]
["2026-09-21T13:49:18.099843+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:49:18.099856+00:00", "trade", 6.36, 100.0]
["2026-09-21T13:49:18.099858+00:00", "trade", 6.36, 450.0]
["2026-09-21T13:49:18.099858+00:00", "trade", 6.35, 50.0]
["2026-09-21T13:49:18.099858+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:49:18.099909+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:49:18.099930+00:00", "trade", 6.35, 250.0]
["2026-09-21T13:49:18.099930+00:00", "trade", 6.35, 100.0]
["2026-09-21T13:49:18.099951+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:49:18.099972+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:49:18.099994+00:00", "trade", 6.36, 100.0]
["2026-09-21T13:49:18.100012+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:49:18.100025+00:00", "trade", 6.36, 100.0]
["2026-09-21T13:49:18.100028+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:49:18.100047+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:49:18.100158+00:00", "trade", 6.36, 100.0]
["2026-09-21T13:49:18.100173+00:00", "trade", 6.36, 100.0]
["2026-09-21T13:49:18.100250+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:49:18.100335+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:49:18.100386+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:49:18.100407+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:49:18.100483+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:49:18.100490+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:49:18.100601+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:49:18.100608+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:49:18.200069+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:49:18.813836+00:00", "trade", 6.37, 47.0]
["2026-09-21T13:49:19.701807+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:49:21.711801+00:00", "trade", 6.3635, 2.0]
["2026-09-21T13:49:24.624963+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:49:24.625457+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:49:24.625534+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:49:24.628064+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:49:24.638622+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:49:25.607147+00:00", "trade", 6.3664, 1.0]
["2026-09-21T13:49:26.228760+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:49:26.228800+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:49:28.398092+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:49:28.401756+00:00", "trade", 6.35, 472.0]
["2026-09-21T13:49:28.401774+00:00", "quote", 6.35, 6.36]
["2026-09-21T13:49:28.401789+00:00", "quote", 6.35, 6.36]
["2026-09-21T13:49:28.401796+00:00", "quote", 6.35, 6.36]
["2026-09-21T13:49:28.401823+00:00", "quote", 6.35, 6.36]
["2026-09-21T13:49:28.401830+00:00", "quote", 6.35, 6.36]
["2026-09-21T13:49:28.401843+00:00", "trade", 6.35, 100.0]
["2026-09-21T13:49:28.401844+00:00", "quote", 6.35, 6.36]
["2026-09-21T13:49:28.401846+00:00", "trade", 6.35, 20.0]
["2026-09-21T13:49:28.401847+00:00", "trade", 6.35, 20.0]
["2026-09-21T13:49:28.401851+00:00", "quote", 6.35, 6.36]
["2026-09-21T13:49:28.401855+00:00", "trade", 6.35, 300.0]
["2026-09-21T13:49:28.401859+00:00", "quote", 6.35, 6.36]
["2026-09-21T13:49:28.402043+00:00", "quote", 6.35, 6.36]
["2026-09-21T13:49:28.402078+00:00", "quote", 6.35, 6.36]
["2026-09-21T13:49:28.402130+00:00", "quote", 6.34, 6.36]
["2026-09-21T13:49:28.402140+00:00", "trade", 6.35, 20.0]
["2026-09-21T13:49:28.402238+00:00", "quote", 6.34, 6.36]
["2026-09-21T13:49:28.402269+00:00", "quote", 6.34, 6.36]
["2026-09-21T13:49:28.402269+00:00", "quote", 6.34, 6.36]
["2026-09-21T13:49:28.402340+00:00", "quote", 6.34, 6.36]
["2026-09-21T13:49:28.402352+00:00", "quote", 6.34, 6.36]
["2026-09-21T13:49:28.402421+00:00", "quote", 6.34, 6.36]
["2026-09-21T13:49:28.402681+00:00", "quote", 6.34, 6.36]
["2026-09-21T13:49:28.402948+00:00", "quote", 6.34, 6.36]
["2026-09-21T13:49:28.403266+00:00", "quote", 6.34, 6.36]
["2026-09-21T13:49:28.403313+00:00", "quote", 6.34, 6.36]
["2026-09-21T13:49:28.403357+00:00", "quote", 6.34, 6.36]
["2026-09-21T13:49:28.403615+00:00", "trade", 6.35, 1.0]
["2026-09-21T13:49:28.405796+00:00", "quote", 6.34, 6.36]
["2026-09-21T13:49:28.405824+00:00", "quote", 6.34, 6.36]
["2026-09-21T13:49:28.406194+00:00", "quote", 6.34, 6.36]
["2026-09-21T13:49:28.406322+00:00", "quote", 6.34, 6.36]
["2026-09-21T13:49:28.406977+00:00", "quote", 6.34, 6.36]
["2026-09-21T13:49:28.410270+00:00", "quote", 6.34, 6.36]
["2026-09-21T13:49:28.502177+00:00", "quote", 6.34, 6.37]
["2026-09-21T13:49:28.502358+00:00", "quote", 6.34, 6.37]
["2026-09-21T13:49:29.171138+00:00", "quote", 6.34, 6.37]
["2026-09-21T13:49:29.171831+00:00", "quote", 6.34, 6.37]
["2026-09-21T13:49:29.720365+00:00", "trade", 6.3602, 1.0]
["2026-09-21T13:49:29.954307+00:00", "quote", 6.34, 6.37]
["2026-09-21T13:49:30.696082+00:00", "trade", 6.355, 1.0]
["2026-09-21T13:49:30.938340+00:00", "quote", 6.34, 6.37]
["2026-09-21T13:49:31.606225+00:00", "trade", 6.3602, 1.0]
["2026-09-21T13:49:31.941432+00:00", "quote", 6.34, 6.37]
["2026-09-21T13:49:31.966033+00:00", "quote", 6.34, 6.37]
["2026-09-21T13:49:31.967256+00:00", "quote", 6.34, 6.37]
["2026-09-21T13:49:32.006296+00:00", "quote", 6.34, 6.37]
["2026-09-21T13:49:32.006443+00:00", "quote", 6.34, 6.37]
["2026-09-21T13:49:32.006940+00:00", "quote", 6.34, 6.37]
["2026-09-21T13:49:32.884151+00:00", "quote", 6.34, 6.37]
["2026-09-21T13:49:32.884200+00:00", "quote", 6.34, 6.37]
["2026-09-21T13:49:33.303085+00:00", "quote", 6.34, 6.37]
["2026-09-21T13:49:33.303835+00:00", "quote", 6.34, 6.37]
["2026-09-21T13:49:33.552230+00:00", "quote", 6.34, 6.37]
["2026-09-21T13:49:34.413308+00:00", "quote", 6.34, 6.37]
["2026-09-21T13:49:37.580904+00:00", "trade", 6.36, 1.0]
["2026-09-21T13:49:37.691189+00:00", "quote", 6.34, 6.37]
["2026-09-21T13:49:37.691730+00:00", "quote", 6.34, 6.37]
["2026-09-21T13:49:37.756081+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:49:38.500411+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:49:39.113962+00:00", "trade", 6.36, 1.0]
["2026-09-21T13:49:39.856328+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:49:45.287527+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:49:45.288853+00:00", "quote", 6.35, 6.36]
["2026-09-21T13:49:45.616331+00:00", "trade", 6.3567, 1.0]
["2026-09-21T13:49:46.850751+00:00", "quote", 6.35, 6.36]
["2026-09-21T13:49:46.850763+00:00", "trade", 6.35, 1500.0]
["2026-09-21T13:49:46.850765+00:00", "quote", 6.34, 6.36]
["2026-09-21T13:49:46.851005+00:00", "quote", 6.34, 6.36]
["2026-09-21T13:49:46.851110+00:00", "trade", 6.35, 5.0]
["2026-09-21T13:49:46.851112+00:00", "quote", 6.34, 6.36]
["2026-09-21T13:49:46.851127+00:00", "quote", 6.34, 6.36]
["2026-09-21T13:49:46.854738+00:00", "quote", 6.34, 6.36]
["2026-09-21T13:49:46.862062+00:00", "quote", 6.34, 6.36]
["2026-09-21T13:49:46.862069+00:00", "quote", 6.34, 6.36]
["2026-09-21T13:49:46.862092+00:00", "quote", 6.34, 6.36]
["2026-09-21T13:49:46.862125+00:00", "quote", 6.34, 6.36]
["2026-09-21T13:49:51.592786+00:00", "trade", 6.34, 8.0]
["2026-09-21T13:49:53.661026+00:00", "trade", 6.3535, 1.0]
["2026-09-21T13:49:55.256561+00:00", "quote", 6.34, 6.36]
["2026-09-21T13:49:55.256848+00:00", "quote", 6.34, 6.36]
["2026-09-21T13:49:55.256902+00:00", "quote", 6.34, 6.36]
["2026-09-21T13:49:55.256932+00:00", "quote", 6.34, 6.36]
["2026-09-21T13:49:55.515872+00:00", "trade", 6.35, 500.0]
["2026-09-21T13:49:55.572175+00:00", "trade", 6.3535, 2.0]
["2026-09-21T13:49:58.154683+00:00", "quote", 6.34, 6.36]
["2026-09-21T13:50:01.419577+00:00", "quote", 6.34, 6.36]
["2026-09-21T13:50:01.419986+00:00", "quote", 6.34, 6.37]
["2026-09-21T13:50:04.163464+00:00", "quote", 6.34, 6.37]
["2026-09-21T13:50:04.163669+00:00", "quote", 6.34, 6.37]
["2026-09-21T13:50:05.117821+00:00", "trade", 6.355, 1.0]
["2026-09-21T13:50:08.591776+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:50:08.592070+00:00", "quote", 6.34, 6.37]
["2026-09-21T13:50:09.638472+00:00", "trade", 6.3602, 1.0]
["2026-09-21T13:50:10.629478+00:00", "quote", 6.34, 6.37]
["2026-09-21T13:50:10.629526+00:00", "quote", 6.34, 6.37]
["2026-09-21T13:50:11.270656+00:00", "quote", 6.34, 6.37]
["2026-09-21T13:50:14.873891+00:00", "trade", 6.355, 1.0]
["2026-09-21T13:50:14.912457+00:00", "quote", 6.34, 6.37]
["2026-09-21T13:50:14.928918+00:00", "trade", 6.355, 100.0]
["2026-09-21T13:50:14.946447+00:00", "trade", 6.355, 100.0]
["2026-09-21T13:50:15.061536+00:00", "quote", 6.34, 6.37]
["2026-09-21T13:50:16.257310+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:50:23.701469+00:00", "trade", 6.3536, 1.0]
["2026-09-21T13:50:28.304897+00:00", "trade", 6.3501, 600.0]
["2026-09-21T13:50:28.305578+00:00", "trade", 6.35, 100.0]
["2026-09-21T13:50:28.314009+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:50:28.314010+00:00", "trade", 6.35, 200.0]
["2026-09-21T13:50:28.314010+00:00", "quote", 6.34, 6.37]
["2026-09-21T13:50:28.314055+00:00", "quote", 6.34, 6.37]
["2026-09-21T13:50:28.314066+00:00", "quote", 6.34, 6.37]
["2026-09-21T13:50:28.314074+00:00", "quote", 6.34, 6.36]
["2026-09-21T13:50:28.314145+00:00", "quote", 6.34, 6.36]
["2026-09-21T13:50:28.314202+00:00", "quote", 6.34, 6.36]
["2026-09-21T13:50:28.314610+00:00", "quote", 6.34, 6.36]
["2026-09-21T13:50:28.317586+00:00", "quote", 6.34, 6.35]
["2026-09-21T13:50:28.318132+00:00", "quote", 6.34, 6.35]
["2026-09-21T13:50:28.341403+00:00", "trade", 6.345, 100.0]
["2026-09-21T13:50:28.510658+00:00", "quote", 6.34, 6.35]
["2026-09-21T13:50:28.510659+00:00", "trade", 6.35, 672.0]
["2026-09-21T13:50:28.510662+00:00", "trade", 6.35, 49.0]
["2026-09-21T13:50:28.510667+00:00", "trade", 6.35, 17.0]
["2026-09-21T13:50:28.510670+00:00", "quote", 6.34, 6.36]
["2026-09-21T13:50:28.511066+00:00", "quote", 6.34, 6.36]
["2026-09-21T13:50:28.511219+00:00", "quote", 6.34, 6.36]
["2026-09-21T13:50:28.511231+00:00", "quote", 6.34, 6.37]
["2026-09-21T13:50:28.515220+00:00", "quote", 6.34, 6.37]
["2026-09-21T13:50:30.987153+00:00", "trade", 6.3522, 393.0]
["2026-09-21T13:50:31.351706+00:00", "quote", 6.34, 6.36]
["2026-09-21T13:50:31.351765+00:00", "quote", 6.34, 6.36]
["2026-09-21T13:50:31.432906+00:00", "quote", 6.34, 6.36]
["2026-09-21T13:50:35.129030+00:00", "trade", 6.36, 1.0]
["2026-09-21T13:50:35.884022+00:00", "quote", 6.34, 6.36]
["2026-09-21T13:50:35.884042+00:00", "quote", 6.34, 6.36]
["2026-09-21T13:50:36.119025+00:00", "quote", 6.34, 6.36]
["2026-09-21T13:50:36.119074+00:00", "quote", 6.34, 6.36]
["2026-09-21T13:50:36.119569+00:00", "quote", 6.34, 6.36]
["2026-09-21T13:50:36.119765+00:00", "quote", 6.34, 6.36]
["2026-09-21T13:50:36.120035+00:00", "quote", 6.34, 6.36]
["2026-09-21T13:50:36.132009+00:00", "quote", 6.34, 6.36]
["2026-09-21T13:50:36.470511+00:00", "quote", 6.34, 6.36]
["2026-09-21T13:50:38.638363+00:00", "quote", 6.34, 6.36]
["2026-09-21T13:50:41.156747+00:00", "trade", 6.3597, 175.0]
["2026-09-21T13:50:41.157525+00:00", "quote", 6.34, 6.36]
["2026-09-21T13:50:41.877428+00:00", "trade", 6.3599, 5.0]
["2026-09-21T13:50:42.946973+00:00", "quote", 6.34, 6.36]
["2026-09-21T13:50:44.085327+00:00", "quote", 6.34, 6.36]
["2026-09-21T13:50:49.269211+00:00", "trade", 6.35, 1.0]
["2026-09-21T13:50:49.269244+00:00", "quote", 6.34, 6.36]
["2026-09-21T13:50:49.269281+00:00", "quote", 6.34, 6.36]
["2026-09-21T13:50:49.275932+00:00", "quote", 6.34, 6.36]
["2026-09-21T13:50:49.714479+00:00", "quote", 6.34, 6.36]
["2026-09-21T13:50:50.258291+00:00", "quote", 6.34, 6.36]
["2026-09-21T13:50:52.242736+00:00", "trade", 6.3792, 90.0]
["2026-09-21T13:50:52.246490+00:00", "quote", 6.34, 6.36]
["2026-09-21T13:50:52.659190+00:00", "quote", 6.34, 6.36]
["2026-09-21T13:50:52.659205+00:00", "quote", 6.34, 6.36]
["2026-09-21T13:50:52.659272+00:00", "quote", 6.34, 6.36]
["2026-09-21T13:50:52.659348+00:00", "quote", 6.34, 6.36]
["2026-09-21T13:50:52.659490+00:00", "quote", 6.34, 6.36]
["2026-09-21T13:50:52.659646+00:00", "quote", 6.34, 6.36]
["2026-09-21T13:50:54.759438+00:00", "quote", 6.34, 6.36]
["2026-09-21T13:50:55.009743+00:00", "quote", 6.34, 6.36]
["2026-09-21T13:50:55.962642+00:00", "trade", 6.3599, 156.0]
["2026-09-21T13:50:55.985830+00:00", "trade", 6.3599, 1.0]
["2026-09-21T13:50:56.407729+00:00", "trade", 6.36, 100.0]
["2026-09-21T13:50:56.407764+00:00", "trade", 6.36, 100.0]
["2026-09-21T13:50:56.407766+00:00", "quote", 6.34, 6.37]
["2026-09-21T13:50:56.407802+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:50:56.407882+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:50:56.408100+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:50:56.408365+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:50:56.408843+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:50:56.411794+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:50:56.413271+00:00", "quote", 6.36, 6.37]
["2026-09-21T13:50:56.413296+00:00", "quote", 6.36, 6.37]
["2026-09-21T13:50:56.418000+00:00", "quote", 6.36, 6.37]
["2026-09-21T13:50:56.418006+00:00", "trade", 6.37, 100.0]
["2026-09-21T13:50:56.418052+00:00", "quote", 6.36, 6.37]
["2026-09-21T13:50:56.418066+00:00", "quote", 6.36, 6.37]
["2026-09-21T13:50:56.418166+00:00", "trade", 6.37, 100.0]
["2026-09-21T13:50:56.418166+00:00", "quote", 6.36, 6.38]
["2026-09-21T13:50:56.418279+00:00", "quote", 6.36, 6.38]
["2026-09-21T13:50:56.418286+00:00", "quote", 6.36, 6.38]
["2026-09-21T13:50:56.418718+00:00", "quote", 6.36, 6.38]
["2026-09-21T13:50:56.422043+00:00", "quote", 6.36, 6.38]
["2026-09-21T13:50:56.422173+00:00", "quote", 6.36, 6.38]
["2026-09-21T13:50:56.428240+00:00", "quote", 6.36, 6.38]
["2026-09-21T13:50:56.535643+00:00", "trade", 6.36, 6.0]
["2026-09-21T13:50:56.619447+00:00", "quote", 6.36, 6.39]
["2026-09-21T13:50:56.620627+00:00", "quote", 6.36, 6.39]
["2026-09-21T13:50:56.713963+00:00", "quote", 6.36, 6.39]
["2026-09-21T13:50:59.907660+00:00", "quote", 6.36, 6.39]
["2026-09-21T13:51:01.028291+00:00", "quote", 6.36, 6.39]
["2026-09-21T13:51:01.563200+00:00", "trade", 6.3867, 1.0]
["2026-09-21T13:51:02.816570+00:00", "quote", 6.36, 6.39]
["2026-09-21T13:51:03.140389+00:00", "quote", 6.36, 6.39]
["2026-09-21T13:51:09.255162+00:00", "quote", 6.36, 6.39]
["2026-09-21T13:51:09.264824+00:00", "quote", 6.36, 6.39]
["2026-09-21T13:51:09.554511+00:00", "trade", 6.3899, 1000.0]
["2026-09-21T13:51:16.467637+00:00", "quote", 6.36, 6.39]
["2026-09-21T13:51:16.467663+00:00", "quote", 6.36, 6.39]
["2026-09-21T13:51:16.508895+00:00", "trade", 6.39, 1.0]
["2026-09-21T13:51:16.509657+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:51:16.509712+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:51:16.509720+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:51:16.509759+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:51:16.509798+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:51:16.514930+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:51:17.087341+00:00", "trade", 6.38, 1.0]
["2026-09-21T13:51:17.087507+00:00", "quote", 6.36, 6.39]
["2026-09-21T13:51:21.603973+00:00", "quote", 6.36, 6.39]
["2026-09-21T13:51:21.604532+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:51:21.604556+00:00", "quote", 6.36, 6.39]
["2026-09-21T13:51:21.604563+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:51:21.604581+00:00", "quote", 6.36, 6.39]
["2026-09-21T13:51:21.604651+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:51:21.604675+00:00", "quote", 6.36, 6.39]
["2026-09-21T13:51:21.604775+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:51:21.604796+00:00", "quote", 6.36, 6.39]
["2026-09-21T13:51:21.604834+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:51:21.605157+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:51:21.605178+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:51:21.605204+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:51:21.605227+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:51:21.605293+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:51:21.605315+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:51:21.605341+00:00", "quote", 6.37, 6.38]
["2026-09-21T13:51:21.605743+00:00", "quote", 6.37, 6.38]
["2026-09-21T13:51:21.605913+00:00", "quote", 6.36, 6.38]
["2026-09-21T13:51:21.606244+00:00", "quote", 6.37, 6.38]
["2026-09-21T13:51:21.606356+00:00", "quote", 6.36, 6.38]
["2026-09-21T13:51:21.614163+00:00", "quote", 6.36, 6.38]
["2026-09-21T13:51:21.614258+00:00", "trade", 6.38, 9.0]
["2026-09-21T13:51:23.884396+00:00", "quote", 6.36, 6.39]
["2026-09-21T13:51:23.884445+00:00", "quote", 6.36, 6.39]
["2026-09-21T13:51:23.884675+00:00", "quote", 6.36, 6.39]
["2026-09-21T13:51:23.884682+00:00", "quote", 6.36, 6.39]
["2026-09-21T13:51:23.884700+00:00", "quote", 6.36, 6.39]
["2026-09-21T13:51:23.885573+00:00", "quote", 6.36, 6.39]
["2026-09-21T13:51:23.885628+00:00", "quote", 6.36, 6.39]
["2026-09-21T13:51:24.032692+00:00", "quote", 6.36, 6.39]
["2026-09-21T13:51:28.782549+00:00", "quote", 6.36, 6.39]
["2026-09-21T13:51:28.782947+00:00", "quote", 6.35, 6.39]
["2026-09-21T13:51:28.787256+00:00", "quote", 6.36, 6.39]
["2026-09-21T13:51:28.787270+00:00", "quote", 6.36, 6.39]
["2026-09-21T13:51:28.787286+00:00", "quote", 6.36, 6.39]
["2026-09-21T13:51:28.787348+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:51:28.787353+00:00", "trade", 6.39, 50.0]
["2026-09-21T13:51:28.787354+00:00", "trade", 6.39, 100.0]
["2026-09-21T13:51:28.787445+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:51:28.787472+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:51:28.787479+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:51:28.787487+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:51:28.787648+00:00", "trade", 6.388, 900.0]
["2026-09-21T13:51:28.787669+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:51:28.787670+00:00", "trade", 6.39, 100.0]
["2026-09-21T13:51:28.787673+00:00", "trade", 6.39, 782.0]
["2026-09-21T13:51:28.787676+00:00", "quote", 6.37, 6.4]
["2026-09-21T13:51:28.787710+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:51:28.787759+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:51:28.787839+00:00", "trade", 6.3865, 206.0]
["2026-09-21T13:51:28.788055+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:51:28.788171+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:51:28.788284+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:51:28.788291+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:51:28.788310+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:51:28.788323+00:00", "trade", 6.38, 100.0]
["2026-09-21T13:51:28.788398+00:00", "trade", 6.39, 100.0]
["2026-09-21T13:51:28.788405+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:51:28.788620+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:51:28.788771+00:00", "trade", 6.39, 91.0]
["2026-09-21T13:51:28.788784+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:51:28.788826+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:51:28.788873+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:51:28.788880+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:51:28.788955+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:51:28.788959+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:51:28.789112+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:51:28.789153+00:00", "trade", 6.39, 9.0]
["2026-09-21T13:51:28.789206+00:00", "trade", 6.39, 100.0]
["2026-09-21T13:51:28.789407+00:00", "trade", 6.39, 200.0]
["2026-09-21T13:51:28.789441+00:00", "trade", 6.39, 91.0]
["2026-09-21T13:51:28.789784+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:51:28.791457+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:51:28.791508+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:51:28.791642+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:51:28.791685+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:51:28.791740+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:51:28.792161+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:51:28.792182+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:51:28.792258+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:51:28.793321+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:51:28.793472+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:51:28.793850+00:00", "trade", 6.398, 6044.0]
["2026-09-21T13:51:28.794590+00:00", "quote", 6.37, 6.4]
["2026-09-21T13:51:28.794628+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:51:28.794634+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:51:28.794658+00:00", "trade", 6.39, 100.0]
["2026-09-21T13:51:28.794744+00:00", "quote", 6.37, 6.4]
["2026-09-21T13:51:28.795088+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:51:28.795098+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:51:28.795179+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:51:28.795196+00:00", "quote", 6.37, 6.4]
["2026-09-21T13:51:28.795434+00:00", "quote", 6.37, 6.4]
["2026-09-21T13:51:28.795545+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:51:28.795561+00:00", "quote", 6.37, 6.4]
["2026-09-21T13:51:28.795596+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:51:28.795659+00:00", "quote", 6.37, 6.4]
["2026-09-21T13:51:28.796056+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:51:28.796116+00:00", "quote", 6.37, 6.4]
["2026-09-21T13:51:28.796196+00:00", "trade", 6.39, 100.0]
["2026-09-21T13:51:28.796540+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:51:28.796593+00:00", "quote", 6.37, 6.4]
["2026-09-21T13:51:28.798368+00:00", "quote", 6.37, 6.4]
["2026-09-21T13:51:28.814777+00:00", "trade", 6.3976, 2353.0]
["2026-09-21T13:51:28.887699+00:00", "quote", 6.37, 6.4]
["2026-09-21T13:51:29.017857+00:00", "trade", 6.385, 47.0]
["2026-09-21T13:51:29.106725+00:00", "trade", 6.39, 100.0]
["2026-09-21T13:51:29.106931+00:00", "trade", 6.39, 100.0]
["2026-09-21T13:51:29.150162+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:51:29.150188+00:00", "trade", 6.385, 200.0]
["2026-09-21T13:51:29.150491+00:00", "trade", 6.385, 100.0]
["2026-09-21T13:51:29.150856+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:51:29.151020+00:00", "quote", 6.36, 6.39]
["2026-09-21T13:51:29.151388+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:51:29.151452+00:00", "quote", 6.36, 6.39]
["2026-09-21T13:51:29.151476+00:00", "trade", 6.38, 300.0]
["2026-09-21T13:51:29.156028+00:00", "quote", 6.36, 6.39]
["2026-09-21T13:51:29.156055+00:00", "quote", 6.36, 6.39]
["2026-09-21T13:51:29.474854+00:00", "trade", 6.375, 200.0]
["2026-09-21T13:51:29.477115+00:00", "quote", 6.36, 6.39]
["2026-09-21T13:51:29.477654+00:00", "quote", 6.36, 6.39]
["2026-09-21T13:51:29.477668+00:00", "quote", 6.36, 6.39]
["2026-09-21T13:51:29.477700+00:00", "quote", 6.36, 6.39]
["2026-09-21T13:51:29.477712+00:00", "quote", 6.36, 6.39]
["2026-09-21T13:51:29.480508+00:00", "quote", 6.36, 6.39]
["2026-09-21T13:51:29.480722+00:00", "quote", 6.36, 6.39]
["2026-09-21T13:51:29.480935+00:00", "quote", 6.36, 6.39]
["2026-09-21T13:51:29.480943+00:00", "quote", 6.36, 6.39]
["2026-09-21T13:51:29.480972+00:00", "quote", 6.36, 6.39]
["2026-09-21T13:51:29.482063+00:00", "trade", 6.375, 300.0]
["2026-09-21T13:51:29.482071+00:00", "trade", 6.375, 300.0]
["2026-09-21T13:51:29.482983+00:00", "quote", 6.36, 6.39]
["2026-09-21T13:51:29.485395+00:00", "quote", 6.36, 6.39]
["2026-09-21T13:51:29.485868+00:00", "quote", 6.36, 6.39]
["2026-09-21T13:51:29.486364+00:00", "quote", 6.36, 6.39]
["2026-09-21T13:51:29.486765+00:00", "trade", 6.375, 300.0]
["2026-09-21T13:51:29.486847+00:00", "quote", 6.36, 6.39]
["2026-09-21T13:51:29.486850+00:00", "trade", 6.375, 300.0]
["2026-09-21T13:51:29.486887+00:00", "quote", 6.36, 6.39]
["2026-09-21T13:51:29.486941+00:00", "trade", 6.375, 300.0]
["2026-09-21T13:51:29.486946+00:00", "trade", 6.375, 300.0]
["2026-09-21T13:51:29.487389+00:00", "quote", 6.36, 6.39]
["2026-09-21T13:51:29.493772+00:00", "trade", 6.375, 100.0]
["2026-09-21T13:51:29.500643+00:00", "quote", 6.35, 6.38]
["2026-09-21T13:51:32.653777+00:00", "trade", 6.38, 8.0]
["2026-09-21T13:51:32.655869+00:00", "trade", 6.365, 1.0]
["2026-09-21T13:51:34.056714+00:00", "trade", 6.35, 200.0]
["2026-09-21T13:51:34.056794+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:51:34.056806+00:00", "trade", 6.35, 7.0]
["2026-09-21T13:51:34.056808+00:00", "trade", 6.35, 22.0]
["2026-09-21T13:51:34.056829+00:00", "trade", 6.35, 300.0]
["2026-09-21T13:51:34.056830+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:51:34.056834+00:00", "quote", 6.35, 6.36]
["2026-09-21T13:51:34.056835+00:00", "trade", 6.35, 100.0]
["2026-09-21T13:51:34.056837+00:00", "trade", 6.35, 100.0]
["2026-09-21T13:51:34.056837+00:00", "quote", 6.35, 6.36]
["2026-09-21T13:51:34.056841+00:00", "quote", 6.35, 6.36]
["2026-09-21T13:51:34.056859+00:00", "quote", 6.35, 6.36]
["2026-09-21T13:51:34.056867+00:00", "quote", 6.35, 6.36]
["2026-09-21T13:51:34.057099+00:00", "trade", 6.35, 100.0]
["2026-09-21T13:51:34.057100+00:00", "quote", 6.34, 6.36]
["2026-09-21T13:51:34.057222+00:00", "quote", 6.34, 6.36]
["2026-09-21T13:51:34.057252+00:00", "quote", 6.34, 6.36]
["2026-09-21T13:51:34.060869+00:00", "quote", 6.34, 6.36]
["2026-09-21T13:51:34.062082+00:00", "quote", 6.34, 6.36]
["2026-09-21T13:51:34.068205+00:00", "quote", 6.34, 6.36]
["2026-09-21T13:51:34.069706+00:00", "trade", 6.35, 13.0]
["2026-09-21T13:51:34.073814+00:00", "trade", 6.35, 13.0]
["2026-09-21T13:51:34.073966+00:00", "trade", 6.35, 13.0]
["2026-09-21T13:51:34.095298+00:00", "trade", 6.35, 13.0]
["2026-09-21T13:51:34.107214+00:00", "quote", 6.34, 6.36]
["2026-09-21T13:51:34.111031+00:00", "quote", 6.34, 6.36]
["2026-09-21T13:51:34.111425+00:00", "quote", 6.34, 6.36]
["2026-09-21T13:51:34.111919+00:00", "quote", 6.34, 6.36]
["2026-09-21T13:51:34.112451+00:00", "quote", 6.34, 6.37]
["2026-09-21T13:51:34.157171+00:00", "quote", 6.34, 6.37]
["2026-09-21T13:51:34.157213+00:00", "quote", 6.34, 6.37]
["2026-09-21T13:51:34.195552+00:00", "quote", 6.34, 6.37]
["2026-09-21T13:51:34.195837+00:00", "quote", 6.34, 6.37]
["2026-09-21T13:51:34.195858+00:00", "quote", 6.34, 6.37]
["2026-09-21T13:51:34.195889+00:00", "quote", 6.34, 6.37]
["2026-09-21T13:51:34.201288+00:00", "quote", 6.34, 6.37]
["2026-09-21T13:51:34.299269+00:00", "quote", 6.34, 6.37]
["2026-09-21T13:51:35.057016+00:00", "quote", 6.34, 6.37]
["2026-09-21T13:51:41.055276+00:00", "trade", 6.355, 40.0]
["2026-09-21T13:51:41.055969+00:00", "quote", 6.34, 6.37]
["2026-09-21T13:51:45.715577+00:00", "quote", 6.34, 6.37]
["2026-09-21T13:51:48.167990+00:00", "quote", 6.34, 6.37]
["2026-09-21T13:51:48.168028+00:00", "quote", 6.34, 6.37]
["2026-09-21T13:51:55.971096+00:00", "quote", 6.34, 6.37]
["2026-09-21T13:51:55.972640+00:00", "quote", 6.34, 6.37]
["2026-09-21T13:52:01.585808+00:00", "trade", 6.355, 1.0]
["2026-09-21T13:52:02.682655+00:00", "trade", 6.3699, 50.0]
["2026-09-21T13:52:17.083859+00:00", "quote", 6.34, 6.37]
["2026-09-21T13:52:17.088627+00:00", "quote", 6.34, 6.37]
["2026-09-21T13:52:19.095986+00:00", "quote", 6.34, 6.38]
["2026-09-21T13:52:19.100395+00:00", "trade", 6.34, 5.0]
["2026-09-21T13:52:19.785725+00:00", "trade", 6.342, 9.0]
["2026-09-21T13:52:21.377271+00:00", "trade", 6.3674, 233.0]
["2026-09-21T13:52:21.400227+00:00", "trade", 6.3674, 2.0]
["2026-09-21T13:52:22.820248+00:00", "quote", 6.34, 6.38]
["2026-09-21T13:52:23.929908+00:00", "trade", 6.36, 100.0]
["2026-09-21T13:52:23.984929+00:00", "trade", 6.36, 100.0]
["2026-09-21T13:52:24.671371+00:00", "quote", 6.34, 6.38]
["2026-09-21T13:52:24.671651+00:00", "quote", 6.34, 6.38]
["2026-09-21T13:52:24.672421+00:00", "quote", 6.34, 6.38]
["2026-09-21T13:52:25.097373+00:00", "quote", 6.34, 6.38]
["2026-09-21T13:52:25.097706+00:00", "quote", 6.34, 6.38]
["2026-09-21T13:52:25.615298+00:00", "trade", 6.36, 100.0]
["2026-09-21T13:52:25.616241+00:00", "trade", 6.36, 120.0]
["2026-09-21T13:52:27.465155+00:00", "trade", 6.38, 783.0]
["2026-09-21T13:52:27.465155+00:00", "quote", 6.34, 6.38]
["2026-09-21T13:52:27.465175+00:00", "quote", 6.36, 6.38]
["2026-09-21T13:52:27.465205+00:00", "quote", 6.36, 6.38]
["2026-09-21T13:52:27.465333+00:00", "trade", 6.38, 200.0]
["2026-09-21T13:52:27.465346+00:00", "trade", 6.38, 1.0]
["2026-09-21T13:52:27.465350+00:00", "trade", 6.38, 100.0]
["2026-09-21T13:52:27.465785+00:00", "quote", 6.36, 6.39]
["2026-09-21T13:52:27.465786+00:00", "quote", 6.36, 6.39]
["2026-09-21T13:52:27.465856+00:00", "quote", 6.36, 6.39]
["2026-09-21T13:52:27.466270+00:00", "quote", 6.36, 6.39]
["2026-09-21T13:52:27.466450+00:00", "trade", 6.38, 100.0]
["2026-09-21T13:52:27.467239+00:00", "quote", 6.36, 6.39]
["2026-09-21T13:52:27.467521+00:00", "quote", 6.36, 6.4]
["2026-09-21T13:52:27.475767+00:00", "quote", 6.36, 6.4]
["2026-09-21T13:52:27.481415+00:00", "trade", 6.38, 1100.0]
["2026-09-21T13:52:27.486619+00:00", "quote", 6.36, 6.4]
["2026-09-21T13:52:27.486656+00:00", "quote", 6.36, 6.4]
["2026-09-21T13:52:27.515533+00:00", "quote", 6.36, 6.4]
["2026-09-21T13:52:27.515904+00:00", "quote", 6.36, 6.4]
["2026-09-21T13:52:27.801752+00:00", "quote", 6.36, 6.39]
["2026-09-21T13:52:27.801784+00:00", "quote", 6.36, 6.4]
["2026-09-21T13:52:27.801785+00:00", "trade", 6.39, 782.0]
["2026-09-21T13:52:27.801802+00:00", "quote", 6.37, 6.4]
["2026-09-21T13:52:27.801809+00:00", "quote", 6.37, 6.4]
["2026-09-21T13:52:27.801816+00:00", "quote", 6.37, 6.4]
["2026-09-21T13:52:27.801822+00:00", "quote", 6.37, 6.4]
["2026-09-21T13:52:27.801829+00:00", "quote", 6.37, 6.4]
["2026-09-21T13:52:27.801836+00:00", "quote", 6.37, 6.4]
["2026-09-21T13:52:27.801843+00:00", "quote", 6.37, 6.4]
["2026-09-21T13:52:27.802048+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:52:27.802409+00:00", "trade", 6.39, 200.0]
["2026-09-21T13:52:27.804721+00:00", "trade", 6.39, 100.0]
["2026-09-21T13:52:27.822142+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:52:27.822828+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:52:27.823327+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:52:27.823338+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:52:27.823773+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:52:27.823783+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:52:28.219851+00:00", "trade", 6.39, 50.0]
["2026-09-21T13:52:28.258021+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:52:28.317760+00:00", "trade", 6.39, 450.0]
["2026-09-21T13:52:28.317762+00:00", "trade", 6.39, 300.0]
["2026-09-21T13:52:28.317763+00:00", "trade", 6.39, 32.0]
["2026-09-21T13:52:28.318947+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:52:28.319026+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:52:28.319965+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:52:28.320105+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:52:28.320444+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:52:28.320549+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:52:28.320580+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:52:28.320998+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:52:28.364901+00:00", "trade", 6.39, 471.0]
["2026-09-21T13:52:28.554853+00:00", "trade", 6.4, 100.0]
["2026-09-21T13:52:28.554887+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:52:28.554894+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:52:28.554901+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:52:28.554908+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:52:28.554956+00:00", "trade", 6.4, 200.0]
["2026-09-21T13:52:28.554980+00:00", "trade", 6.4, 100.0]
["2026-09-21T13:52:28.554982+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:52:28.554992+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:28.555019+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:52:28.555044+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:52:28.555051+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:28.555063+00:00", "trade", 6.4, 96.0]
["2026-09-21T13:52:28.555130+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:52:28.555154+00:00", "trade", 6.4, 203.0]
["2026-09-21T13:52:28.555156+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:52:28.555222+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:52:28.555239+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:52:28.555263+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:52:28.555265+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:52:28.555274+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:52:28.555410+00:00", "quote", 6.39, 6.41]
["2026-09-21T13:52:28.555436+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:52:28.555445+00:00", "quote", 6.39, 6.41]
["2026-09-21T13:52:28.555512+00:00", "quote", 6.39, 6.41]
["2026-09-21T13:52:28.556196+00:00", "quote", 6.39, 6.41]
["2026-09-21T13:52:28.559968+00:00", "trade", 6.4, 100.0]
["2026-09-21T13:52:28.571167+00:00", "trade", 6.4, 100.0]
["2026-09-21T13:52:28.585463+00:00", "trade", 6.4, 1.0]
["2026-09-21T13:52:28.631493+00:00", "trade", 6.3905, 471.0]
["2026-09-21T13:52:28.632287+00:00", "quote", 6.39, 6.41]
["2026-09-21T13:52:28.632743+00:00", "quote", 6.39, 6.41]
["2026-09-21T13:52:28.723265+00:00", "quote", 6.39, 6.41]
["2026-09-21T13:52:28.831726+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:28.832009+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:28.832031+00:00", "trade", 6.39, 100.0]
["2026-09-21T13:52:28.832069+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:28.832126+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:52:28.832136+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:52:28.832354+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:52:28.832380+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:52:28.832387+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:52:28.832394+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:52:28.832428+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:52:28.832436+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:52:28.832747+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:52:28.832782+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:52:28.832838+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:52:28.832842+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:52:28.832943+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:52:28.833600+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:52:28.833643+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:52:28.834332+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:52:28.834868+00:00", "trade", 6.4, 96.0]
["2026-09-21T13:52:28.835258+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:52:28.835316+00:00", "trade", 6.4, 100.0]
["2026-09-21T13:52:28.835814+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:52:28.838688+00:00", "trade", 6.4, 781.0]
["2026-09-21T13:52:28.838688+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:52:28.838691+00:00", "trade", 6.4, 100.0]
["2026-09-21T13:52:28.838691+00:00", "trade", 6.4, 100.0]
["2026-09-21T13:52:28.838695+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:52:28.838708+00:00", "quote", 6.39, 6.41]
["2026-09-21T13:52:28.838715+00:00", "quote", 6.39, 6.41]
["2026-09-21T13:52:28.838722+00:00", "quote", 6.39, 6.41]
["2026-09-21T13:52:28.838729+00:00", "quote", 6.39, 6.41]
["2026-09-21T13:52:28.838742+00:00", "quote", 6.39, 6.41]
["2026-09-21T13:52:28.838749+00:00", "quote", 6.39, 6.41]
["2026-09-21T13:52:28.839265+00:00", "quote", 6.39, 6.41]
["2026-09-21T13:52:28.839424+00:00", "trade", 6.4, 500.0]
["2026-09-21T13:52:28.839904+00:00", "quote", 6.39, 6.41]
["2026-09-21T13:52:28.839929+00:00", "quote", 6.39, 6.41]
["2026-09-21T13:52:28.840066+00:00", "quote", 6.39, 6.41]
["2026-09-21T13:52:28.840067+00:00", "trade", 6.39, 100.0]
["2026-09-21T13:52:28.840068+00:00", "trade", 6.39, 163.0]
["2026-09-21T13:52:28.840068+00:00", "trade", 6.39, 100.0]
["2026-09-21T13:52:28.840069+00:00", "trade", 6.39, 100.0]
["2026-09-21T13:52:28.840069+00:00", "trade", 6.39, 59.0]
["2026-09-21T13:52:28.840070+00:00", "trade", 6.39, 4.0]
["2026-09-21T13:52:28.840075+00:00", "trade", 6.39, 99.0]
["2026-09-21T13:52:28.840075+00:00", "trade", 6.39, 100.0]
["2026-09-21T13:52:28.840075+00:00", "quote", 6.39, 6.41]
["2026-09-21T13:52:28.840077+00:00", "trade", 6.39, 10.0]
["2026-09-21T13:52:28.840082+00:00", "quote", 6.39, 6.41]
["2026-09-21T13:52:28.840089+00:00", "quote", 6.39, 6.41]
["2026-09-21T13:52:28.840091+00:00", "trade", 6.39, 290.0]
["2026-09-21T13:52:28.840092+00:00", "trade", 6.39, 100.0]
["2026-09-21T13:52:28.840103+00:00", "quote", 6.39, 6.41]
["2026-09-21T13:52:28.840144+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:28.840162+00:00", "trade", 6.39, 90.0]
["2026-09-21T13:52:28.840164+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:28.840169+00:00", "trade", 6.39, 100.0]
["2026-09-21T13:52:28.840172+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:28.840175+00:00", "trade", 6.39, 100.0]
["2026-09-21T13:52:28.840179+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:28.840184+00:00", "trade", 6.39, 1.0]
["2026-09-21T13:52:28.840185+00:00", "trade", 6.39, 100.0]
["2026-09-21T13:52:28.840186+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:28.840193+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:28.840197+00:00", "trade", 6.39, 100.0]
["2026-09-21T13:52:28.840207+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:28.840209+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:28.840212+00:00", "trade", 6.39, 100.0]
["2026-09-21T13:52:28.840213+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:28.840226+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:28.840234+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:28.840240+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:28.840257+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:28.840282+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:28.840292+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:52:28.840369+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:52:28.840466+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:52:28.840523+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:52:28.840531+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:52:28.840537+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:52:28.840547+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:52:28.840563+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:52:28.840570+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:52:28.840574+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:52:28.840590+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:52:28.840611+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:52:28.840658+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:52:28.840716+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:52:28.841461+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:52:28.842601+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:52:28.842608+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:52:28.842619+00:00", "trade", 6.4, 100.0]
["2026-09-21T13:52:28.842628+00:00", "trade", 6.41, 100.0]
["2026-09-21T13:52:28.842628+00:00", "trade", 6.41, 100.0]
["2026-09-21T13:52:28.842660+00:00", "trade", 6.39, 5.0]
["2026-09-21T13:52:28.842661+00:00", "trade", 6.39, 95.0]
["2026-09-21T13:52:28.842666+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:52:28.842693+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:52:28.842707+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:52:28.842744+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:52:28.842766+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:52:28.842767+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:52:28.842843+00:00", "trade", 6.39, 200.0]
["2026-09-21T13:52:28.842910+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:52:28.842917+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:52:28.842923+00:00", "trade", 6.39, 100.0]
["2026-09-21T13:52:28.842926+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:52:28.842950+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:52:28.842951+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:52:28.842956+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:52:28.842958+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:52:28.842963+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:52:28.842974+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:52:28.842981+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:52:28.843006+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:52:28.843007+00:00", "trade", 6.39, 100.0]
["2026-09-21T13:52:28.843021+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:52:28.843027+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:52:28.843034+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:52:28.843048+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:52:28.843055+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:52:28.843062+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:52:28.843076+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:52:28.843083+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:52:28.843083+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:52:28.843116+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:52:28.843265+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:52:28.843274+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:52:28.843332+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:52:28.843358+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:52:28.843419+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:52:28.843491+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:52:28.843505+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:52:28.844977+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:52:28.844985+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:52:28.844998+00:00", "trade", 6.385, 96.0]
["2026-09-21T13:52:28.845102+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:52:28.845857+00:00", "trade", 6.39, 196.0]
["2026-09-21T13:52:28.845919+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:52:28.846229+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:52:28.846469+00:00", "trade", 6.39, 153.0]
["2026-09-21T13:52:28.846469+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:52:28.846488+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:28.846504+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:28.846510+00:00", "trade", 6.39, 100.0]
["2026-09-21T13:52:28.846511+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:52:28.846518+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:52:28.846526+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:52:28.846540+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:52:28.846553+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:52:28.846560+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:52:28.846567+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:52:28.846590+00:00", "trade", 6.39, 450.0]
["2026-09-21T13:52:28.846654+00:00", "trade", 6.39, 108.0]
["2026-09-21T13:52:28.846758+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:52:28.846784+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:52:28.846792+00:00", "trade", 6.38, 4.0]
["2026-09-21T13:52:28.846901+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:52:28.846943+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:52:28.847069+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:52:28.847076+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:52:28.847084+00:00", "trade", 6.39, 100.0]
["2026-09-21T13:52:28.847085+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:52:28.847100+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:52:28.847118+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:52:28.847165+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:52:28.847184+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:52:28.847192+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:52:28.847244+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:52:28.847987+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:52:28.850185+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:52:28.850954+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:52:28.850955+00:00", "trade", 6.39, 100.0]
["2026-09-21T13:52:28.850956+00:00", "trade", 6.39, 100.0]
["2026-09-21T13:52:28.850958+00:00", "trade", 6.39, 100.0]
["2026-09-21T13:52:28.851051+00:00", "trade", 6.39, 100.0]
["2026-09-21T13:52:28.851054+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:52:28.851221+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:52:28.851224+00:00", "trade", 6.39, 200.0]
["2026-09-21T13:52:28.851390+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:52:28.851399+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:52:28.851401+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:52:28.851443+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:52:28.851452+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:52:28.851515+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:52:28.851604+00:00", "trade", 6.39, 100.0]
["2026-09-21T13:52:28.851610+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:52:28.851656+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:52:28.851942+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:52:28.851947+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:52:28.852994+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:52:28.855514+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:52:28.857268+00:00", "trade", 6.39, 100.0]
["2026-09-21T13:52:28.857269+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:52:28.857278+00:00", "trade", 6.39, 100.0]
["2026-09-21T13:52:28.857279+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:52:28.857616+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:52:28.857661+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:52:28.858176+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:52:28.858692+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:52:28.858995+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:52:28.861341+00:00", "trade", 6.4, 100.0]
["2026-09-21T13:52:28.861828+00:00", "trade", 6.39, 100.0]
["2026-09-21T13:52:28.861910+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:52:28.861952+00:00", "trade", 6.39, 4.0]
["2026-09-21T13:52:28.862167+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:52:28.862174+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:52:28.862211+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:52:28.862217+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:52:28.862266+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:52:28.862282+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:52:28.862296+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:52:28.862376+00:00", "trade", 6.39, 1.0]
["2026-09-21T13:52:28.862441+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:52:28.862513+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:52:28.862720+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:52:28.862931+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:52:28.862995+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:52:28.863049+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:52:28.863103+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:52:28.863122+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:52:28.863129+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:52:28.863186+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:52:28.863193+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:52:28.863211+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:52:28.863519+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:52:28.866005+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:52:28.866012+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:52:28.866015+00:00", "trade", 6.39, 1.0]
["2026-09-21T13:52:28.866021+00:00", "trade", 6.39, 100.0]
["2026-09-21T13:52:28.866156+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:52:28.866164+00:00", "trade", 6.39, 100.0]
["2026-09-21T13:52:28.866352+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:52:28.866367+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:52:28.866374+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:52:28.866394+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:52:28.866500+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:52:28.866507+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:52:28.866523+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:52:28.866532+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:52:28.866907+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:52:28.866914+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:52:28.867244+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:52:28.870801+00:00", "trade", 6.39, 100.0]
["2026-09-21T13:52:28.870846+00:00", "trade", 6.39, 100.0]
["2026-09-21T13:52:28.870869+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:52:28.870873+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:52:28.871268+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:52:28.871694+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:52:28.875132+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:52:28.876446+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:52:28.876477+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:52:28.878871+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:52:28.943647+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:52:29.062520+00:00", "trade", 6.382, 471.0]
["2026-09-21T13:52:29.069391+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:52:29.255108+00:00", "trade", 6.3805, 471.0]
["2026-09-21T13:52:29.255880+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:52:29.269272+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:52:29.383703+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:52:29.383971+00:00", "trade", 6.38, 30.0]
["2026-09-21T13:52:29.383989+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:52:29.383997+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:52:29.384004+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:52:29.384009+00:00", "trade", 6.38, 100.0]
["2026-09-21T13:52:29.384011+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:52:29.384072+00:00", "trade", 6.38, 100.0]
["2026-09-21T13:52:29.384154+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:52:29.384379+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:52:29.384445+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:52:29.384502+00:00", "trade", 6.38, 100.0]
["2026-09-21T13:52:29.384503+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:52:29.384505+00:00", "trade", 6.38, 82.0]
["2026-09-21T13:52:29.384519+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:52:29.384526+00:00", "trade", 6.38, 98.0]
["2026-09-21T13:52:29.384527+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:52:29.384540+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:52:29.384567+00:00", "quote", 6.37, 6.38]
["2026-09-21T13:52:29.384582+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:52:29.384586+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:52:29.384597+00:00", "quote", 6.37, 6.38]
["2026-09-21T13:52:29.384605+00:00", "quote", 6.37, 6.38]
["2026-09-21T13:52:29.384663+00:00", "quote", 6.37, 6.38]
["2026-09-21T13:52:29.384776+00:00", "quote", 6.37, 6.38]
["2026-09-21T13:52:29.384806+00:00", "quote", 6.37, 6.38]
["2026-09-21T13:52:29.384833+00:00", "quote", 6.37, 6.38]
["2026-09-21T13:52:29.384863+00:00", "quote", 6.37, 6.38]
["2026-09-21T13:52:29.384908+00:00", "quote", 6.37, 6.38]
["2026-09-21T13:52:29.384937+00:00", "quote", 6.37, 6.38]
["2026-09-21T13:52:29.384948+00:00", "quote", 6.37, 6.38]
["2026-09-21T13:52:29.384949+00:00", "quote", 6.37, 6.38]
["2026-09-21T13:52:29.384978+00:00", "quote", 6.37, 6.38]
["2026-09-21T13:52:29.384994+00:00", "quote", 6.37, 6.38]
["2026-09-21T13:52:29.385001+00:00", "quote", 6.37, 6.38]
["2026-09-21T13:52:29.385040+00:00", "quote", 6.36, 6.38]
["2026-09-21T13:52:29.385048+00:00", "quote", 6.37, 6.38]
["2026-09-21T13:52:29.385065+00:00", "quote", 6.36, 6.38]
["2026-09-21T13:52:29.385260+00:00", "quote", 6.36, 6.38]
["2026-09-21T13:52:29.385965+00:00", "quote", 6.36, 6.38]
["2026-09-21T13:52:29.386026+00:00", "quote", 6.36, 6.38]
["2026-09-21T13:52:29.386057+00:00", "quote", 6.36, 6.38]
["2026-09-21T13:52:29.386607+00:00", "trade", 6.38, 163.0]
["2026-09-21T13:52:29.386607+00:00", "quote", 6.36, 6.38]
["2026-09-21T13:52:29.386609+00:00", "trade", 6.38, 300.0]
["2026-09-21T13:52:29.386610+00:00", "trade", 6.38, 200.0]
["2026-09-21T13:52:29.386611+00:00", "trade", 6.38, 100.0]
["2026-09-21T13:52:29.386614+00:00", "quote", 6.36, 6.38]
["2026-09-21T13:52:29.386635+00:00", "quote", 6.37, 6.38]
["2026-09-21T13:52:29.386641+00:00", "quote", 6.37, 6.38]
["2026-09-21T13:52:29.386648+00:00", "quote", 6.37, 6.38]
["2026-09-21T13:52:29.386655+00:00", "quote", 6.37, 6.38]
["2026-09-21T13:52:29.386662+00:00", "quote", 6.37, 6.38]
["2026-09-21T13:52:29.386682+00:00", "quote", 6.37, 6.38]
["2026-09-21T13:52:29.387186+00:00", "quote", 6.37, 6.38]
["2026-09-21T13:52:29.387190+00:00", "quote", 6.37, 6.38]
["2026-09-21T13:52:29.387215+00:00", "quote", 6.37, 6.38]
["2026-09-21T13:52:29.387222+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:52:29.388236+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:52:29.388273+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:52:29.388283+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:52:29.388302+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:52:29.388679+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:52:29.388709+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:52:29.388719+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:52:29.388923+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:52:29.388950+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:52:29.388981+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:52:29.388994+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:52:29.389024+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:52:29.389052+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:52:29.389059+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:52:29.389084+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:52:29.389192+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:52:29.389567+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:52:29.389577+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:52:29.389595+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:52:29.389625+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:52:29.389635+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:52:29.390647+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:52:29.391134+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:52:29.391152+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:52:29.391438+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:52:29.391649+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:52:29.391877+00:00", "trade", 6.3865, 220.0]
["2026-09-21T13:52:29.391959+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:52:29.391984+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:52:29.392060+00:00", "trade", 6.39, 400.0]
["2026-09-21T13:52:29.392094+00:00", "trade", 6.3899, 3502.0]
["2026-09-21T13:52:29.392124+00:00", "trade", 6.388, 5400.0]
["2026-09-21T13:52:29.392128+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:52:29.392149+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:52:29.392485+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:52:29.400788+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:52:29.402458+00:00", "trade", 6.38, 450.0]
["2026-09-21T13:52:29.402458+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:52:29.402460+00:00", "trade", 6.39, 782.0]
["2026-09-21T13:52:29.402478+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:52:29.402484+00:00", "trade", 6.38, 90.0]
["2026-09-21T13:52:29.402485+00:00", "trade", 6.38, 21.0]
["2026-09-21T13:52:29.402487+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:52:29.402493+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:52:29.402499+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:52:29.402506+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:52:29.402554+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:52:29.402694+00:00", "trade", 6.38, 100.0]
["2026-09-21T13:52:29.402696+00:00", "trade", 6.38, 100.0]
["2026-09-21T13:52:29.402696+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:52:29.402700+00:00", "trade", 6.38, 161.0]
["2026-09-21T13:52:29.402700+00:00", "trade", 6.38, 100.0]
["2026-09-21T13:52:29.402701+00:00", "trade", 6.38, 100.0]
["2026-09-21T13:52:29.402703+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:52:29.402709+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:52:29.402716+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:52:29.402745+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:52:29.402751+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:52:29.402752+00:00", "trade", 6.38, 96.0]
["2026-09-21T13:52:29.402754+00:00", "trade", 6.38, 67.0]
["2026-09-21T13:52:29.402755+00:00", "trade", 6.38, 27.0]
["2026-09-21T13:52:29.402756+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:52:29.402758+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:52:29.402764+00:00", "trade", 6.38, 31.0]
["2026-09-21T13:52:29.402765+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:52:29.402766+00:00", "trade", 6.38, 30.0]
["2026-09-21T13:52:29.402771+00:00", "trade", 6.38, 96.0]
["2026-09-21T13:52:29.402772+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:52:29.402778+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:52:29.402793+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:52:29.402806+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:52:29.402813+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:52:29.402818+00:00", "trade", 6.38, 100.0]
["2026-09-21T13:52:29.402818+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:52:29.402820+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:52:29.402827+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:52:29.402835+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:52:29.402843+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:52:29.402849+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:52:29.402867+00:00", "trade", 6.38, 94.0]
["2026-09-21T13:52:29.402944+00:00", "trade", 6.38, 450.0]
["2026-09-21T13:52:29.402946+00:00", "trade", 6.39, 87.0]
["2026-09-21T13:52:29.403015+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:52:29.403083+00:00", "trade", 6.38, 100.0]
["2026-09-21T13:52:29.403084+00:00", "trade", 6.38, 95.0]
["2026-09-21T13:52:29.403084+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:52:29.403125+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:52:29.403127+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:52:29.403131+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:52:29.403196+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:52:29.403316+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:52:29.403603+00:00", "trade", 6.38, 43.0]
["2026-09-21T13:52:29.406105+00:00", "trade", 6.38, 114.0]
["2026-09-21T13:52:29.406735+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:52:29.406870+00:00", "trade", 6.38, 450.0]
["2026-09-21T13:52:29.406870+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:52:29.406871+00:00", "trade", 6.39, 81.0]
["2026-09-21T13:52:29.407429+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:52:29.407473+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:52:29.410182+00:00", "trade", 6.38, 43.0]
["2026-09-21T13:52:29.413936+00:00", "trade", 6.38, 100.0]
["2026-09-21T13:52:29.414667+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:52:29.418724+00:00", "trade", 6.38, 100.0]
["2026-09-21T13:52:29.439007+00:00", "quote", 6.37, 6.38]
["2026-09-21T13:52:29.439035+00:00", "quote", 6.37, 6.38]
["2026-09-21T13:52:29.439059+00:00", "quote", 6.37, 6.38]
["2026-09-21T13:52:29.443927+00:00", "trade", 6.37, 200.0]
["2026-09-21T13:52:29.443995+00:00", "quote", 6.37, 6.38]
["2026-09-21T13:52:29.444475+00:00", "quote", 6.37, 6.38]
["2026-09-21T13:52:29.444507+00:00", "quote", 6.37, 6.38]
["2026-09-21T13:52:29.444534+00:00", "quote", 6.37, 6.38]
["2026-09-21T13:52:29.485054+00:00", "quote", 6.37, 6.38]
["2026-09-21T13:52:29.486632+00:00", "quote", 6.37, 6.38]
["2026-09-21T13:52:29.486652+00:00", "quote", 6.36, 6.38]
["2026-09-21T13:52:29.486679+00:00", "quote", 6.36, 6.38]
["2026-09-21T13:52:29.486685+00:00", "quote", 6.36, 6.38]
["2026-09-21T13:52:29.486692+00:00", "quote", 6.36, 6.38]
["2026-09-21T13:52:29.486711+00:00", "quote", 6.36, 6.38]
["2026-09-21T13:52:29.502760+00:00", "quote", 6.36, 6.38]
["2026-09-21T13:52:29.503227+00:00", "quote", 6.36, 6.38]
["2026-09-21T13:52:29.503270+00:00", "quote", 6.36, 6.38]
["2026-09-21T13:52:29.503318+00:00", "quote", 6.35, 6.38]
["2026-09-21T13:52:29.577281+00:00", "trade", 6.3702, 2.0]
["2026-09-21T13:52:29.577974+00:00", "quote", 6.35, 6.38]
["2026-09-21T13:52:29.606173+00:00", "trade", 6.365, 300.0]
["2026-09-21T13:52:29.607394+00:00", "trade", 6.36, 171.0]
["2026-09-21T13:52:29.673912+00:00", "quote", 6.35, 6.38]
["2026-09-21T13:52:29.680172+00:00", "trade", 6.39, 200.0]
["2026-09-21T13:52:30.113241+00:00", "quote", 6.35, 6.38]
["2026-09-21T13:52:30.113286+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:52:30.113308+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:52:30.113315+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:52:30.113322+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:52:30.113326+00:00", "trade", 6.35, 100.0]
["2026-09-21T13:52:30.113339+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:52:30.113559+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:52:30.114822+00:00", "trade", 6.35, 100.0]
["2026-09-21T13:52:30.118108+00:00", "trade", 6.36, 100.0]
["2026-09-21T13:52:30.129716+00:00", "trade", 6.36, 129.0]
["2026-09-21T13:52:30.137229+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:52:30.137680+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:52:30.137689+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:52:30.137742+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:52:30.145234+00:00", "trade", 6.35, 71.0]
["2026-09-21T13:52:30.146001+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:52:30.146841+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:52:30.341719+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:52:30.342601+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:52:35.216967+00:00", "trade", 6.37, 921.0]
["2026-09-21T13:52:35.216968+00:00", "trade", 6.37, 300.0]
["2026-09-21T13:52:35.216969+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:52:35.216970+00:00", "trade", 6.37, 161.0]
["2026-09-21T13:52:35.216972+00:00", "trade", 6.37, 100.0]
["2026-09-21T13:52:35.216974+00:00", "trade", 6.37, 100.0]
["2026-09-21T13:52:35.216976+00:00", "quote", 6.35, 6.37]
["2026-09-21T13:52:35.216997+00:00", "trade", 6.37, 100.0]
["2026-09-21T13:52:35.217010+00:00", "quote", 6.36, 6.37]
["2026-09-21T13:52:35.217017+00:00", "quote", 6.36, 6.37]
["2026-09-21T13:52:35.217024+00:00", "quote", 6.36, 6.37]
["2026-09-21T13:52:35.217038+00:00", "quote", 6.36, 6.37]
["2026-09-21T13:52:35.217051+00:00", "quote", 6.36, 6.37]
["2026-09-21T13:52:35.217058+00:00", "quote", 6.36, 6.37]
["2026-09-21T13:52:35.217066+00:00", "trade", 6.37, 100.0]
["2026-09-21T13:52:35.217077+00:00", "trade", 6.37, 100.0]
["2026-09-21T13:52:35.217079+00:00", "trade", 6.37, 100.0]
["2026-09-21T13:52:35.217203+00:00", "trade", 6.368, 2400.0]
["2026-09-21T13:52:35.217221+00:00", "quote", 6.36, 6.37]
["2026-09-21T13:52:35.217241+00:00", "trade", 6.38, 200.0]
["2026-09-21T13:52:35.217242+00:00", "trade", 6.38, 782.0]
["2026-09-21T13:52:35.217260+00:00", "quote", 6.36, 6.37]
["2026-09-21T13:52:35.217267+00:00", "quote", 6.36, 6.37]
["2026-09-21T13:52:35.217273+00:00", "quote", 6.36, 6.37]
["2026-09-21T13:52:35.217281+00:00", "quote", 6.36, 6.37]
["2026-09-21T13:52:35.217289+00:00", "quote", 6.37, 6.37]
["2026-09-21T13:52:35.217296+00:00", "quote", 6.37, 6.37]
["2026-09-21T13:52:35.217302+00:00", "quote", 6.37, 6.37]
["2026-09-21T13:52:35.217309+00:00", "quote", 6.37, 6.37]
["2026-09-21T13:52:35.217315+00:00", "quote", 6.37, 6.37]
["2026-09-21T13:52:35.217329+00:00", "quote", 6.37, 6.37]
["2026-09-21T13:52:35.217335+00:00", "quote", 6.37, 6.37]
["2026-09-21T13:52:35.217385+00:00", "trade", 6.37, 93.0]
["2026-09-21T13:52:35.217387+00:00", "trade", 6.37, 300.0]
["2026-09-21T13:52:35.217388+00:00", "trade", 6.37, 100.0]
["2026-09-21T13:52:35.217388+00:00", "trade", 6.37, 100.0]
["2026-09-21T13:52:35.217388+00:00", "quote", 6.37, 6.38]
["2026-09-21T13:52:35.217511+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:52:35.217514+00:00", "quote", 6.37, 6.38]
["2026-09-21T13:52:35.217520+00:00", "trade", 6.38, 36.0]
["2026-09-21T13:52:35.217521+00:00", "quote", 6.37, 6.38]
["2026-09-21T13:52:35.217523+00:00", "trade", 6.38, 100.0]
["2026-09-21T13:52:35.217528+00:00", "quote", 6.37, 6.38]
["2026-09-21T13:52:35.217536+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:52:35.217549+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:52:35.217556+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:52:35.217563+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:52:35.217570+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:52:35.217576+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:52:35.217583+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:52:35.217589+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:52:35.217596+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:52:35.217602+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:52:35.217609+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:52:35.217643+00:00", "trade", 6.37, 200.0]
["2026-09-21T13:52:35.217649+00:00", "trade", 6.37, 200.0]
["2026-09-21T13:52:35.217657+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:52:35.217674+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:52:35.217681+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:52:35.217694+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:52:35.217703+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:52:35.217730+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:52:35.217745+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:52:35.217751+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:52:35.217758+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:52:35.217772+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:52:35.217775+00:00", "trade", 6.37, 100.0]
["2026-09-21T13:52:35.217779+00:00", "quote", 6.37, 6.38]
["2026-09-21T13:52:35.217783+00:00", "trade", 6.38, 100.0]
["2026-09-21T13:52:35.217786+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:52:35.217811+00:00", "quote", 6.37, 6.38]
["2026-09-21T13:52:35.217837+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:52:35.217852+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:52:35.217859+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:52:35.217873+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:52:35.217881+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:52:35.217905+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:52:35.218102+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:52:35.218158+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:52:35.218284+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:52:35.218374+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:52:35.218951+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:52:35.218984+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:52:35.222339+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:52:35.222788+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:52:35.225782+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:52:35.226366+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:52:35.226372+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:52:35.226424+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:52:35.226450+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:52:35.226457+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:52:35.226485+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:52:35.226737+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:52:35.226786+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:52:35.227120+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:52:35.227128+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:52:35.227906+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:52:35.230531+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:52:35.234225+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:52:35.234693+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:52:35.234751+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:52:35.234942+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:52:35.234992+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:52:35.235411+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:52:35.235609+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:52:35.235655+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:52:35.235662+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:52:35.235879+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:52:35.236727+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:52:35.236810+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:52:35.236817+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:52:35.237900+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:52:35.267330+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:52:35.267470+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:52:35.267632+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:52:35.267822+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:52:35.267852+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:52:35.267948+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:52:35.267955+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:52:35.268028+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:52:35.268282+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:52:35.268444+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:52:35.268479+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:52:35.268912+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:52:35.269836+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:52:35.318647+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:52:35.319177+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:52:35.333622+00:00", "trade", 6.382, 2.0]
["2026-09-21T13:52:35.334783+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:52:35.418663+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:52:35.640844+00:00", "trade", 6.382, 2.0]
["2026-09-21T13:52:35.704846+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:52:36.090720+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:52:36.091325+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:52:36.094936+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:52:36.217411+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:52:36.219826+00:00", "trade", 6.3865, 310.0]
["2026-09-21T13:52:36.220396+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:52:36.220397+00:00", "trade", 6.39, 100.0]
["2026-09-21T13:52:36.220398+00:00", "trade", 6.39, 100.0]
["2026-09-21T13:52:36.220401+00:00", "trade", 6.39, 781.0]
["2026-09-21T13:52:36.220402+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:52:36.220409+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:52:36.220415+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:52:36.220430+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:52:36.220457+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:52:36.220464+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:52:36.220470+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:52:36.220484+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:52:36.220491+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:52:36.220494+00:00", "trade", 6.39, 100.0]
["2026-09-21T13:52:36.220495+00:00", "trade", 6.39, 100.0]
["2026-09-21T13:52:36.220497+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:52:36.220506+00:00", "trade", 6.39, 100.0]
["2026-09-21T13:52:36.220508+00:00", "trade", 6.39, 77.0]
["2026-09-21T13:52:36.220512+00:00", "trade", 6.39, 100.0]
["2026-09-21T13:52:36.220585+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:52:36.220838+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:52:36.220932+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:52:36.220974+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:52:36.220994+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:52:36.221062+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:52:36.221134+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:52:36.221185+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:52:36.221193+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:52:36.221202+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:52:36.221541+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:52:36.221552+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:52:36.222265+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:52:36.225491+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:52:36.228454+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:52:36.341772+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:52:36.342151+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:52:36.342191+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:52:36.342219+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:52:36.342393+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:52:36.342395+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:52:36.342501+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:52:36.342550+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:52:36.342557+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:52:36.342597+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:52:36.342610+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:52:36.342653+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:52:36.342676+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:52:36.342707+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:52:36.342719+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:52:36.342751+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:52:36.342884+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:52:36.342889+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:52:36.342914+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:52:36.343057+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:52:36.343206+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:52:36.343421+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:52:36.343450+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:52:36.343535+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:52:36.386542+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:52:36.386570+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:52:36.386577+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:52:36.386593+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:52:36.386624+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:52:36.386871+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:52:36.386993+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:52:36.387133+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:52:36.387497+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:52:36.387634+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:52:36.387968+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:52:36.388000+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:52:36.388114+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:52:36.489886+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:52:36.761074+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:52:36.776167+00:00", "trade", 6.39, 100.0]
["2026-09-21T13:52:37.008759+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:52:37.009100+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:52:37.009261+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:52:37.009272+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:52:37.009541+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:52:37.009764+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:52:37.009773+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:52:37.010136+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:52:37.010233+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:52:37.010430+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:52:37.010616+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:52:37.442311+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:52:37.445355+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:52:37.445370+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:52:37.445375+00:00", "trade", 6.4, 100.0]
["2026-09-21T13:52:37.445383+00:00", "trade", 6.4, 100.0]
["2026-09-21T13:52:37.445411+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:37.445418+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:37.445455+00:00", "trade", 6.4, 100.0]
["2026-09-21T13:52:37.445459+00:00", "trade", 6.4, 100.0]
["2026-09-21T13:52:37.445459+00:00", "trade", 6.4, 100.0]
["2026-09-21T13:52:37.445460+00:00", "trade", 6.4, 100.0]
["2026-09-21T13:52:37.445469+00:00", "trade", 6.4, 100.0]
["2026-09-21T13:52:37.445484+00:00", "trade", 6.4, 100.0]
["2026-09-21T13:52:37.445544+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:37.445632+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:37.445633+00:00", "trade", 6.39, 600.0]
["2026-09-21T13:52:37.445653+00:00", "trade", 6.39, 1.0]
["2026-09-21T13:52:37.445657+00:00", "trade", 6.39, 51.0]
["2026-09-21T13:52:37.445662+00:00", "trade", 6.39, 31.0]
["2026-09-21T13:52:37.445663+00:00", "trade", 6.39, 16.0]
["2026-09-21T13:52:37.445663+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:52:37.445709+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:52:37.445716+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:52:37.445720+00:00", "trade", 6.39, 51.0]
["2026-09-21T13:52:37.445739+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:52:37.445764+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:52:37.445786+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:37.445794+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:37.445799+00:00", "trade", 6.4, 100.0]
["2026-09-21T13:52:37.445801+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:37.445809+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:52:37.445817+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:52:37.445821+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:52:37.445825+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:52:37.445829+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:37.445832+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:37.445842+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:37.445857+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:37.445864+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:37.445878+00:00", "trade", 6.4, 100.0]
["2026-09-21T13:52:37.445887+00:00", "trade", 6.4, 100.0]
["2026-09-21T13:52:37.445893+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:37.445898+00:00", "trade", 6.39, 81.0]
["2026-09-21T13:52:37.445898+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:37.445899+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:37.445908+00:00", "trade", 6.39, 18.0]
["2026-09-21T13:52:37.445917+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:37.445918+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:37.445929+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:37.445932+00:00", "trade", 6.4, 100.0]
["2026-09-21T13:52:37.445946+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:37.445961+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:37.445968+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:37.446005+00:00", "trade", 6.39, 19.0]
["2026-09-21T13:52:37.446048+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:37.446051+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:37.446147+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:37.446200+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:37.446345+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:37.447047+00:00", "trade", 6.4, 100.0]
["2026-09-21T13:52:37.452887+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:37.452900+00:00", "trade", 6.398, 1200.0]
["2026-09-21T13:52:37.452903+00:00", "trade", 6.4, 100.0]
["2026-09-21T13:52:37.452908+00:00", "trade", 6.4, 1.0]
["2026-09-21T13:52:37.452910+00:00", "trade", 6.4, 100.0]
["2026-09-21T13:52:37.452918+00:00", "trade", 6.4, 46.0]
["2026-09-21T13:52:37.452926+00:00", "trade", 6.3999, 1000.0]
["2026-09-21T13:52:37.452929+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:37.452991+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:37.453014+00:00", "trade", 6.4, 100.0]
["2026-09-21T13:52:37.453019+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:37.453020+00:00", "trade", 6.4, 51.0]
["2026-09-21T13:52:37.453021+00:00", "trade", 6.4, 16.0]
["2026-09-21T13:52:37.453026+00:00", "trade", 6.4, 31.0]
["2026-09-21T13:52:37.453033+00:00", "trade", 6.4, 18.0]
["2026-09-21T13:52:37.453058+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:37.453059+00:00", "trade", 6.39, 100.0]
["2026-09-21T13:52:37.453060+00:00", "trade", 6.39, 300.0]
["2026-09-21T13:52:37.453062+00:00", "trade", 6.39, 73.0]
["2026-09-21T13:52:37.453065+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:37.453072+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:52:37.453096+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:37.453120+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:37.453130+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:37.453136+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:52:37.453146+00:00", "trade", 6.4, 100.0]
["2026-09-21T13:52:37.453148+00:00", "trade", 6.39, 16.0]
["2026-09-21T13:52:37.453148+00:00", "trade", 6.4, 100.0]
["2026-09-21T13:52:37.453162+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:52:37.453164+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:37.453176+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:37.453183+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:37.453189+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:37.453204+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:37.453231+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:37.453270+00:00", "trade", 6.39, 27.0]
["2026-09-21T13:52:37.453289+00:00", "trade", 6.395, 300.0]
["2026-09-21T13:52:37.453302+00:00", "trade", 6.39, 74.0]
["2026-09-21T13:52:37.453332+00:00", "trade", 6.39, 125.0]
["2026-09-21T13:52:37.453332+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:37.453333+00:00", "trade", 6.39, 100.0]
["2026-09-21T13:52:37.453335+00:00", "trade", 6.39, 100.0]
["2026-09-21T13:52:37.453336+00:00", "trade", 6.39, 100.0]
["2026-09-21T13:52:37.453339+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:37.453346+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:37.453353+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:52:37.453361+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:37.453388+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:37.453396+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:37.453410+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:37.453415+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:37.453423+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:37.453424+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:37.453431+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:37.453435+00:00", "trade", 6.39, 26.0]
["2026-09-21T13:52:37.453438+00:00", "trade", 6.4, 100.0]
["2026-09-21T13:52:37.453439+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:37.453445+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:37.453453+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:37.453458+00:00", "trade", 6.39, 16.0]
["2026-09-21T13:52:37.453461+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:37.453466+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:37.453471+00:00", "trade", 6.39, 21.0]
["2026-09-21T13:52:37.453473+00:00", "trade", 6.39, 70.0]
["2026-09-21T13:52:37.453473+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:37.453476+00:00", "trade", 6.39, 100.0]
["2026-09-21T13:52:37.453476+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:52:37.453477+00:00", "trade", 6.39, 49.0]
["2026-09-21T13:52:37.453483+00:00", "trade", 6.39, 60.0]
["2026-09-21T13:52:37.453490+00:00", "trade", 6.39, 84.0]
["2026-09-21T13:52:37.453513+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:37.453557+00:00", "trade", 6.4, 100.0]
["2026-09-21T13:52:37.453558+00:00", "trade", 6.4, 343.0]
["2026-09-21T13:52:37.453558+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:37.453565+00:00", "trade", 6.39, 47.0]
["2026-09-21T13:52:37.453565+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:37.453572+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:37.453587+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:37.453599+00:00", "trade", 6.39, 100.0]
["2026-09-21T13:52:37.453601+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:37.453601+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:37.453608+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:37.453621+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:37.453625+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:37.453628+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:37.453634+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:37.453639+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:37.453646+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:37.453648+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:37.453649+00:00", "trade", 6.39, 100.0]
["2026-09-21T13:52:37.453652+00:00", "trade", 6.39, 17.0]
["2026-09-21T13:52:37.453654+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:37.453659+00:00", "trade", 6.39, 68.0]
["2026-09-21T13:52:37.453660+00:00", "trade", 6.39, 100.0]
["2026-09-21T13:52:37.453661+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:37.453662+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:37.453670+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:37.453685+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:37.453688+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:37.453702+00:00", "trade", 6.39, 100.0]
["2026-09-21T13:52:37.453702+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:52:37.453707+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:52:37.453709+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:37.453716+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:37.453721+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:37.453727+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:37.453741+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:37.453765+00:00", "quote", 6.39, 6.39]
["2026-09-21T13:52:37.453789+00:00", "quote", 6.39, 6.39]
["2026-09-21T13:52:37.453819+00:00", "trade", 6.39, 42.0]
["2026-09-21T13:52:37.453848+00:00", "trade", 6.39, 33.0]
["2026-09-21T13:52:37.453850+00:00", "trade", 6.39, 100.0]
["2026-09-21T13:52:37.453850+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:52:37.453873+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:52:37.453926+00:00", "quote", 6.39, 6.39]
["2026-09-21T13:52:37.453989+00:00", "trade", 6.39, 200.0]
["2026-09-21T13:52:37.453990+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:52:37.454179+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:52:37.454301+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:52:37.454317+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:52:37.454342+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:52:37.454349+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:52:37.456562+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:52:37.460924+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:52:37.460931+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:52:37.460932+00:00", "trade", 6.39, 100.0]
["2026-09-21T13:52:37.460933+00:00", "trade", 6.39, 247.0]
["2026-09-21T13:52:37.460935+00:00", "trade", 6.39, 152.0]
["2026-09-21T13:52:37.460936+00:00", "trade", 6.39, 378.0]
["2026-09-21T13:52:37.460938+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:52:37.460945+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:52:37.460953+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:52:37.460960+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:52:37.460962+00:00", "trade", 6.39, 100.0]
["2026-09-21T13:52:37.460982+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:52:37.460989+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:52:37.460991+00:00", "trade", 6.39, 100.0]
["2026-09-21T13:52:37.460996+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:52:37.460997+00:00", "trade", 6.39, 100.0]
["2026-09-21T13:52:37.461016+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:52:37.461023+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:52:37.461063+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:52:37.461091+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:52:37.461201+00:00", "trade", 6.39, 100.0]
["2026-09-21T13:52:37.461238+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:52:37.461283+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:52:37.461339+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:52:37.461346+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:52:37.461353+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:52:37.461360+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:52:37.461364+00:00", "trade", 6.39, 17.0]
["2026-09-21T13:52:37.461366+00:00", "trade", 6.39, 100.0]
["2026-09-21T13:52:37.461367+00:00", "trade", 6.39, 16.0]
["2026-09-21T13:52:37.461367+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:52:37.461368+00:00", "trade", 6.39, 100.0]
["2026-09-21T13:52:37.461391+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:52:37.461451+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:52:37.461458+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:52:37.461482+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:52:37.461498+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:52:37.461594+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:52:37.461682+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:52:37.461701+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:52:37.461992+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:52:37.462019+00:00", "trade", 6.4, 1000.0]
["2026-09-21T13:52:37.462056+00:00", "trade", 6.39, 100.0]
["2026-09-21T13:52:37.462102+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:52:37.462824+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:52:37.462921+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:52:37.466801+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:52:37.466810+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:52:37.466826+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:52:37.466832+00:00", "trade", 6.39, 16.0]
["2026-09-21T13:52:37.466839+00:00", "trade", 6.39, 100.0]
["2026-09-21T13:52:37.466921+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:52:37.466951+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:52:37.466978+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:52:37.467018+00:00", "trade", 6.39, 100.0]
["2026-09-21T13:52:37.467025+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:52:37.467041+00:00", "trade", 6.39, 100.0]
["2026-09-21T13:52:37.467195+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:52:37.467202+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:52:37.467230+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:52:37.467241+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:52:37.467324+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:52:37.467337+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:52:37.467358+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:52:37.467390+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:52:37.467390+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:52:37.467414+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:52:37.467420+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:52:37.467427+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:52:37.467462+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:52:37.467486+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:52:37.467511+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:52:37.467538+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:52:37.467744+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:52:37.467950+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:52:37.467980+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:52:37.468004+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:52:37.468024+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:52:37.468037+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:52:37.472058+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:52:37.472088+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:52:37.472997+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:52:37.473003+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:52:37.473010+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:52:37.473017+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:52:37.473027+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:52:37.473034+00:00", "trade", 6.39, 100.0]
["2026-09-21T13:52:37.473065+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:52:37.473101+00:00", "trade", 6.39, 100.0]
["2026-09-21T13:52:37.473101+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:52:37.473133+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:52:37.473370+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:52:37.473383+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:52:37.473384+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:52:37.473390+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:52:37.473415+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:52:37.473436+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:52:37.473480+00:00", "trade", 6.39, 100.0]
["2026-09-21T13:52:37.473481+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:52:37.473484+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:52:37.473485+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:52:37.473531+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:52:37.473555+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:52:37.473666+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:52:37.477139+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:52:37.477167+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:52:37.477198+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:52:37.477222+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:52:37.477614+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:52:37.478993+00:00", "trade", 6.39, 30.0]
["2026-09-21T13:52:37.479004+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:52:37.479792+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:52:37.479837+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:52:37.479917+00:00", "quote", 6.37, 6.4]
["2026-09-21T13:52:37.517252+00:00", "quote", 6.37, 6.4]
["2026-09-21T13:52:37.535060+00:00", "quote", 6.37, 6.4]
["2026-09-21T13:52:37.535090+00:00", "quote", 6.37, 6.4]
["2026-09-21T13:52:37.546596+00:00", "quote", 6.37, 6.4]
["2026-09-21T13:52:37.546890+00:00", "quote", 6.37, 6.4]
["2026-09-21T13:52:37.546986+00:00", "quote", 6.37, 6.4]
["2026-09-21T13:52:37.547004+00:00", "quote", 6.37, 6.4]
["2026-09-21T13:52:37.547048+00:00", "quote", 6.37, 6.4]
["2026-09-21T13:52:37.547079+00:00", "quote", 6.37, 6.4]
["2026-09-21T13:52:37.547342+00:00", "quote", 6.37, 6.4]
["2026-09-21T13:52:37.547466+00:00", "quote", 6.37, 6.4]
["2026-09-21T13:52:37.547656+00:00", "quote", 6.37, 6.4]
["2026-09-21T13:52:37.547718+00:00", "quote", 6.37, 6.4]
["2026-09-21T13:52:37.547806+00:00", "quote", 6.37, 6.4]
["2026-09-21T13:52:37.548486+00:00", "quote", 6.37, 6.4]
["2026-09-21T13:52:37.549879+00:00", "quote", 6.37, 6.4]
["2026-09-21T13:52:37.549907+00:00", "quote", 6.37, 6.4]
["2026-09-21T13:52:37.549934+00:00", "quote", 6.37, 6.4]
["2026-09-21T13:52:37.549940+00:00", "quote", 6.37, 6.4]
["2026-09-21T13:52:37.556490+00:00", "quote", 6.37, 6.4]
["2026-09-21T13:52:37.560463+00:00", "quote", 6.37, 6.4]
["2026-09-21T13:52:37.654869+00:00", "quote", 6.37, 6.4]
["2026-09-21T13:52:37.681872+00:00", "quote", 6.37, 6.4]
["2026-09-21T13:52:37.682010+00:00", "quote", 6.37, 6.4]
["2026-09-21T13:52:37.682362+00:00", "quote", 6.37, 6.4]
["2026-09-21T13:52:37.682722+00:00", "quote", 6.37, 6.4]
["2026-09-21T13:52:37.720793+00:00", "quote", 6.37, 6.4]
["2026-09-21T13:52:37.722836+00:00", "trade", 6.399, 1300.0]
["2026-09-21T13:52:38.346359+00:00", "quote", 6.37, 6.4]
["2026-09-21T13:52:38.487060+00:00", "trade", 6.4, 222.0]
["2026-09-21T13:52:38.487061+00:00", "quote", 6.37, 6.4]
["2026-09-21T13:52:38.487062+00:00", "trade", 6.4, 780.0]
["2026-09-21T13:52:38.487063+00:00", "trade", 6.4, 100.0]
["2026-09-21T13:52:38.487068+00:00", "quote", 6.37, 6.4]
["2026-09-21T13:52:38.487082+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:52:38.487090+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:52:38.487096+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:52:38.487102+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:52:38.487109+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:52:38.487116+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:52:38.487135+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:52:38.487374+00:00", "trade", 6.4, 100.0]
["2026-09-21T13:52:38.487393+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:52:38.487402+00:00", "trade", 6.4, 100.0]
["2026-09-21T13:52:38.487405+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:52:38.487449+00:00", "quote", 6.39, 6.41]
["2026-09-21T13:52:38.487483+00:00", "quote", 6.39, 6.41]
["2026-09-21T13:52:38.487624+00:00", "quote", 6.39, 6.41]
["2026-09-21T13:52:38.487650+00:00", "quote", 6.39, 6.41]
["2026-09-21T13:52:38.487652+00:00", "quote", 6.39, 6.41]
["2026-09-21T13:52:38.487668+00:00", "quote", 6.39, 6.41]
["2026-09-21T13:52:38.487690+00:00", "quote", 6.39, 6.41]
["2026-09-21T13:52:38.487709+00:00", "quote", 6.39, 6.41]
["2026-09-21T13:52:38.487723+00:00", "quote", 6.39, 6.41]
["2026-09-21T13:52:38.487860+00:00", "trade", 6.4, 100.0]
["2026-09-21T13:52:38.492107+00:00", "quote", 6.39, 6.41]
["2026-09-21T13:52:38.739742+00:00", "quote", 6.39, 6.41]
["2026-09-21T13:52:38.740110+00:00", "quote", 6.39, 6.41]
["2026-09-21T13:52:38.923628+00:00", "quote", 6.39, 6.41]
["2026-09-21T13:52:38.923746+00:00", "quote", 6.39, 6.41]
["2026-09-21T13:52:38.923758+00:00", "quote", 6.39, 6.41]
["2026-09-21T13:52:38.923793+00:00", "quote", 6.39, 6.41]
["2026-09-21T13:52:38.924035+00:00", "quote", 6.39, 6.41]
["2026-09-21T13:52:38.924076+00:00", "quote", 6.39, 6.41]
["2026-09-21T13:52:38.924200+00:00", "quote", 6.39, 6.41]
["2026-09-21T13:52:38.924870+00:00", "quote", 6.39, 6.41]
["2026-09-21T13:52:38.924939+00:00", "quote", 6.39, 6.41]
["2026-09-21T13:52:38.925318+00:00", "quote", 6.39, 6.41]
["2026-09-21T13:52:38.925325+00:00", "quote", 6.39, 6.41]
["2026-09-21T13:52:38.925364+00:00", "quote", 6.39, 6.41]
["2026-09-21T13:52:38.925372+00:00", "quote", 6.39, 6.41]
["2026-09-21T13:52:38.925379+00:00", "quote", 6.39, 6.41]
["2026-09-21T13:52:38.925405+00:00", "quote", 6.39, 6.41]
["2026-09-21T13:52:38.925673+00:00", "quote", 6.39, 6.41]
["2026-09-21T13:52:38.925690+00:00", "quote", 6.39, 6.41]
["2026-09-21T13:52:38.925748+00:00", "quote", 6.39, 6.41]
["2026-09-21T13:52:38.925876+00:00", "quote", 6.39, 6.41]
["2026-09-21T13:52:38.926698+00:00", "quote", 6.39, 6.41]
["2026-09-21T13:52:38.926956+00:00", "quote", 6.39, 6.41]
["2026-09-21T13:52:38.927142+00:00", "quote", 6.39, 6.41]
["2026-09-21T13:52:38.927161+00:00", "quote", 6.39, 6.41]
["2026-09-21T13:52:38.927225+00:00", "quote", 6.39, 6.41]
["2026-09-21T13:52:38.927397+00:00", "quote", 6.39, 6.41]
["2026-09-21T13:52:38.927398+00:00", "quote", 6.39, 6.41]
["2026-09-21T13:52:38.927454+00:00", "quote", 6.39, 6.41]
["2026-09-21T13:52:38.927517+00:00", "quote", 6.39, 6.41]
["2026-09-21T13:52:38.927899+00:00", "quote", 6.39, 6.41]
["2026-09-21T13:52:38.928469+00:00", "quote", 6.39, 6.41]
["2026-09-21T13:52:38.928476+00:00", "quote", 6.39, 6.41]
["2026-09-21T13:52:38.988210+00:00", "quote", 6.39, 6.41]
["2026-09-21T13:52:38.988317+00:00", "quote", 6.39, 6.41]
["2026-09-21T13:52:38.988434+00:00", "quote", 6.39, 6.41]
["2026-09-21T13:52:38.988483+00:00", "quote", 6.39, 6.41]
["2026-09-21T13:52:38.988501+00:00", "quote", 6.39, 6.41]
["2026-09-21T13:52:38.988550+00:00", "quote", 6.39, 6.41]
["2026-09-21T13:52:38.988557+00:00", "quote", 6.39, 6.41]
["2026-09-21T13:52:38.988606+00:00", "quote", 6.39, 6.41]
["2026-09-21T13:52:38.988652+00:00", "quote", 6.39, 6.41]
["2026-09-21T13:52:38.988699+00:00", "quote", 6.39, 6.41]
["2026-09-21T13:52:38.989300+00:00", "quote", 6.39, 6.41]
["2026-09-21T13:52:38.989305+00:00", "quote", 6.39, 6.41]
["2026-09-21T13:52:39.024328+00:00", "quote", 6.39, 6.41]
["2026-09-21T13:52:39.036143+00:00", "quote", 6.39, 6.41]
["2026-09-21T13:52:39.527330+00:00", "trade", 6.4, 100.0]
["2026-09-21T13:52:39.527414+00:00", "trade", 6.4, 200.0]
["2026-09-21T13:52:39.527415+00:00", "quote", 6.39, 6.41]
["2026-09-21T13:52:39.527422+00:00", "quote", 6.39, 6.41]
["2026-09-21T13:52:39.527493+00:00", "trade", 6.4, 450.0]
["2026-09-21T13:52:39.527495+00:00", "trade", 6.41, 100.0]
["2026-09-21T13:52:39.527495+00:00", "trade", 6.41, 100.0]
["2026-09-21T13:52:39.527495+00:00", "trade", 6.41, 100.0]
["2026-09-21T13:52:39.527512+00:00", "trade", 6.4, 3.0]
["2026-09-21T13:52:39.527562+00:00", "quote", 6.39, 6.41]
["2026-09-21T13:52:39.527568+00:00", "quote", 6.39, 6.41]
["2026-09-21T13:52:39.527582+00:00", "quote", 6.39, 6.41]
["2026-09-21T13:52:39.527595+00:00", "quote", 6.39, 6.41]
["2026-09-21T13:52:39.527602+00:00", "quote", 6.39, 6.41]
["2026-09-21T13:52:39.527937+00:00", "quote", 6.39, 6.41]
["2026-09-21T13:52:39.528365+00:00", "quote", 6.39, 6.41]
["2026-09-21T13:52:39.531909+00:00", "trade", 6.4065, 440.0]
["2026-09-21T13:52:39.531999+00:00", "trade", 6.4, 200.0]
["2026-09-21T13:52:39.532615+00:00", "quote", 6.39, 6.41]
["2026-09-21T13:52:39.533488+00:00", "quote", 6.39, 6.41]
["2026-09-21T13:52:39.536405+00:00", "trade", 6.4, 100.0]
["2026-09-21T13:52:39.538271+00:00", "trade", 6.39, 100.0]
["2026-09-21T13:52:39.538274+00:00", "trade", 6.39, 100.0]
["2026-09-21T13:52:39.538291+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:39.538298+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:39.538298+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:39.538304+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:39.538311+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:39.538333+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:39.538346+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:39.538353+00:00", "trade", 6.39, 121.0]
["2026-09-21T13:52:39.538353+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:39.538357+00:00", "trade", 6.39, 100.0]
["2026-09-21T13:52:39.538360+00:00", "trade", 6.39, 100.0]
["2026-09-21T13:52:39.538361+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:39.538408+00:00", "trade", 6.39, 100.0]
["2026-09-21T13:52:39.538543+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:39.538550+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:39.538567+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:39.538581+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:39.538588+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:39.538594+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:39.538600+00:00", "quote", 6.39, 6.39]
["2026-09-21T13:52:39.538607+00:00", "quote", 6.39, 6.39]
["2026-09-21T13:52:39.538620+00:00", "quote", 6.39, 6.39]
["2026-09-21T13:52:39.538647+00:00", "trade", 6.39, 212.0]
["2026-09-21T13:52:39.538649+00:00", "trade", 6.39, 100.0]
["2026-09-21T13:52:39.538649+00:00", "trade", 6.39, 100.0]
["2026-09-21T13:52:39.538649+00:00", "trade", 6.39, 167.0]
["2026-09-21T13:52:39.538650+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:52:39.538733+00:00", "trade", 6.39, 100.0]
["2026-09-21T13:52:39.538779+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:52:39.538798+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:52:39.538812+00:00", "trade", 6.39, 60.0]
["2026-09-21T13:52:39.538858+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:52:39.538879+00:00", "quote", 6.37, 6.39]
["2026-09-21T13:52:39.538892+00:00", "trade", 6.39, 100.0]
["2026-09-21T13:52:39.538977+00:00", "trade", 6.39, 83.0]
["2026-09-21T13:52:39.539002+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:52:39.539009+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:52:39.539016+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:52:39.539030+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:52:39.539037+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:52:39.539041+00:00", "trade", 6.39, 100.0]
["2026-09-21T13:52:39.539079+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:52:39.539111+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:52:39.539128+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:52:39.539129+00:00", "trade", 6.39, 100.0]
["2026-09-21T13:52:39.539129+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:52:39.539165+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:52:39.539166+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:52:39.539169+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:52:39.539174+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:52:39.539190+00:00", "trade", 6.4, 200.0]
["2026-09-21T13:52:39.539207+00:00", "trade", 6.39, 100.0]
["2026-09-21T13:52:39.539209+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:52:39.539215+00:00", "trade", 6.4, 100.0]
["2026-09-21T13:52:39.539232+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:52:39.539374+00:00", "trade", 6.39, 100.0]
["2026-09-21T13:52:39.539388+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:52:39.539394+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:52:39.539396+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:52:39.539430+00:00", "quote", 6.38, 6.39]
["2026-09-21T13:52:39.539480+00:00", "trade", 6.39, 3.0]
["2026-09-21T13:52:39.539480+00:00", "trade", 6.39, 97.0]
["2026-09-21T13:52:39.539509+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:52:39.539560+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:52:39.539623+00:00", "trade", 6.41, 100.0]
["2026-09-21T13:52:39.543097+00:00", "trade", 6.4, 100.0]
["2026-09-21T13:52:39.543297+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:52:39.544894+00:00", "trade", 6.4, 148.0]
["2026-09-21T13:52:39.544894+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:52:39.544895+00:00", "trade", 6.4, 100.0]
["2026-09-21T13:52:39.544896+00:00", "trade", 6.4, 100.0]
["2026-09-21T13:52:39.544897+00:00", "trade", 6.4, 100.0]
["2026-09-21T13:52:39.544900+00:00", "trade", 6.4, 100.0]
["2026-09-21T13:52:39.544902+00:00", "trade", 6.4, 100.0]
["2026-09-21T13:52:39.544905+00:00", "trade", 6.4, 100.0]
["2026-09-21T13:52:39.544905+00:00", "trade", 6.4, 100.0]
["2026-09-21T13:52:39.544916+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:39.544967+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:39.544973+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:39.544980+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:39.544993+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:39.544994+00:00", "trade", 6.39, 51.0]
["2026-09-21T13:52:39.545000+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:39.545007+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:39.545014+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:39.545021+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:39.545111+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:39.545119+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:39.545126+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:39.545240+00:00", "trade", 6.39, 49.0]
["2026-09-21T13:52:39.545271+00:00", "trade", 6.39, 100.0]
["2026-09-21T13:52:39.545355+00:00", "trade", 6.4, 23.0]
["2026-09-21T13:52:39.545384+00:00", "trade", 6.4, 100.0]
["2026-09-21T13:52:39.545402+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:39.545472+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:39.545500+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:39.545506+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:39.545519+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:39.545551+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:39.545682+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:39.545764+00:00", "trade", 6.39, 100.0]
["2026-09-21T13:52:39.546048+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:39.546513+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:39.546569+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:39.549934+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:39.550314+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:39.553319+00:00", "trade", 6.4, 200.0]
["2026-09-21T13:52:39.553320+00:00", "trade", 6.4, 100.0]
["2026-09-21T13:52:39.553321+00:00", "trade", 6.4, 100.0]
["2026-09-21T13:52:39.553340+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:39.553354+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:39.553361+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:39.553368+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:39.553600+00:00", "trade", 6.4, 29.0]
["2026-09-21T13:52:39.553600+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:39.553626+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:39.553634+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:39.553641+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:39.553686+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:39.553723+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:39.553746+00:00", "trade", 6.39, 100.0]
["2026-09-21T13:52:39.553751+00:00", "trade", 6.39, 100.0]
["2026-09-21T13:52:39.553792+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:39.553814+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:39.553895+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:39.553921+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:39.554083+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:39.554212+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:39.554219+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:39.554242+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:39.645203+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:39.645798+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:39.681865+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:39.738809+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:39.836133+00:00", "trade", 6.41, 1866.0]
["2026-09-21T13:52:39.933744+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:39.933752+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:39.933776+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:40.298060+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:40.298564+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:40.298611+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:40.298655+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:40.298695+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:40.298695+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:40.298734+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:40.298743+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:40.298760+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:40.298775+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:40.298801+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:40.298809+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:40.298810+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:40.298826+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:40.298833+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:40.298835+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:40.298869+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:40.298876+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:40.298879+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:40.298896+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:40.298903+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:40.298918+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:40.298925+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:40.298934+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:40.298936+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:40.298941+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:40.298966+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:40.298973+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:40.298986+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:40.298993+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:40.299028+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:40.299035+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:40.299093+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:40.299186+00:00", "trade", 6.4, 100.0]
["2026-09-21T13:52:40.299187+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:40.299233+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:40.299254+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:40.299260+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:40.299280+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:40.299288+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:40.299411+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:40.299443+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:40.299612+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:40.299652+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:40.353305+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:40.353708+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:40.353732+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:40.353742+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:40.353763+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:40.353874+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:40.353935+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:40.353963+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:40.353988+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:40.354003+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:40.354024+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:40.354091+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:40.354098+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:40.354224+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:40.354232+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:40.354267+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:40.354282+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:40.354312+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:40.354381+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:40.354417+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:40.354424+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:40.354428+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:40.354442+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:40.354475+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:40.354483+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:40.354521+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:40.354528+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:40.354569+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:40.354577+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:40.354616+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:40.354719+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:40.354756+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:40.354821+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:40.354856+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:40.354913+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:40.354920+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:40.354962+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:40.354969+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:40.355015+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:40.355106+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:40.355113+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:40.432044+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:40.432286+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:40.432287+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:40.432295+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:40.432315+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:40.432322+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:40.432356+00:00", "trade", 6.4, 100.0]
["2026-09-21T13:52:40.432373+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:40.432387+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:40.432394+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:40.432401+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:40.432611+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:40.432663+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:40.432664+00:00", "trade", 6.4, 100.0]
["2026-09-21T13:52:40.432671+00:00", "trade", 6.4, 100.0]
["2026-09-21T13:52:40.432689+00:00", "trade", 6.4, 100.0]
["2026-09-21T13:52:40.432907+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:52:40.432922+00:00", "trade", 6.4, 100.0]
["2026-09-21T13:52:40.432923+00:00", "quote", 6.39, 6.41]
["2026-09-21T13:52:40.432933+00:00", "quote", 6.39, 6.41]
["2026-09-21T13:52:40.433020+00:00", "quote", 6.39, 6.41]
["2026-09-21T13:52:40.433027+00:00", "quote", 6.39, 6.41]
["2026-09-21T13:52:40.436394+00:00", "quote", 6.39, 6.41]
["2026-09-21T13:52:40.443216+00:00", "quote", 6.39, 6.41]
["2026-09-21T13:52:40.443223+00:00", "quote", 6.39, 6.41]
["2026-09-21T13:52:40.483011+00:00", "quote", 6.39, 6.41]
["2026-09-21T13:52:40.777163+00:00", "quote", 6.39, 6.41]
["2026-09-21T13:52:41.815051+00:00", "quote", 6.39, 6.41]
["2026-09-21T13:52:42.020690+00:00", "trade", 6.4, 1.0]
["2026-09-21T13:52:42.020713+00:00", "quote", 6.39, 6.41]
["2026-09-21T13:52:42.948711+00:00", "quote", 6.39, 6.41]
["2026-09-21T13:52:42.948712+00:00", "trade", 6.41, 778.0]
["2026-09-21T13:52:42.948713+00:00", "trade", 6.41, 51.0]
["2026-09-21T13:52:42.948714+00:00", "trade", 6.41, 6.0]
["2026-09-21T13:52:42.948733+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:52:42.948740+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:52:42.948748+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:52:42.948754+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:52:42.948760+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:52:42.948775+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:52:42.948782+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:52:42.948795+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:52:42.948821+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:52:42.948828+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:52:42.948842+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:52:42.948849+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:52:42.948855+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:52:42.948862+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:52:42.948924+00:00", "trade", 6.41, 100.0]
["2026-09-21T13:52:42.948925+00:00", "trade", 6.41, 381.0]
["2026-09-21T13:52:42.948925+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:52:42.948926+00:00", "trade", 6.41, 21.0]
["2026-09-21T13:52:42.949005+00:00", "trade", 6.41, 21.0]
["2026-09-21T13:52:42.949006+00:00", "trade", 6.41, 4.0]
["2026-09-21T13:52:42.949010+00:00", "trade", 6.41, 100.0]
["2026-09-21T13:52:42.949021+00:00", "trade", 6.41, 100.0]
["2026-09-21T13:52:42.949025+00:00", "trade", 6.41, 100.0]
["2026-09-21T13:52:42.949030+00:00", "trade", 6.41, 300.0]
["2026-09-21T13:52:42.949055+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:52:42.949062+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:52:42.949070+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:52:42.949084+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:52:42.949091+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:52:42.949116+00:00", "quote", 6.41, 6.42]
["2026-09-21T13:52:42.949123+00:00", "quote", 6.41, 6.42]
["2026-09-21T13:52:42.949148+00:00", "quote", 6.41, 6.42]
["2026-09-21T13:52:42.949308+00:00", "quote", 6.41, 6.42]
["2026-09-21T13:52:42.949503+00:00", "quote", 6.41, 6.42]
["2026-09-21T13:52:42.949586+00:00", "quote", 6.41, 6.42]
["2026-09-21T13:52:42.949761+00:00", "quote", 6.41, 6.42]
["2026-09-21T13:52:42.949801+00:00", "quote", 6.41, 6.42]
["2026-09-21T13:52:42.949806+00:00", "trade", 6.42, 100.0]
["2026-09-21T13:52:42.949807+00:00", "quote", 6.41, 6.42]
["2026-09-21T13:52:42.949808+00:00", "trade", 6.42, 96.0]
["2026-09-21T13:52:42.949811+00:00", "trade", 6.42, 50.0]
["2026-09-21T13:52:42.950039+00:00", "quote", 6.41, 6.42]
["2026-09-21T13:52:42.950087+00:00", "quote", 6.41, 6.42]
["2026-09-21T13:52:42.950147+00:00", "trade", 6.42, 100.0]
["2026-09-21T13:52:42.950147+00:00", "quote", 6.41, 6.43]
["2026-09-21T13:52:42.950159+00:00", "quote", 6.41, 6.43]
["2026-09-21T13:52:42.950166+00:00", "quote", 6.41, 6.43]
["2026-09-21T13:52:42.950205+00:00", "quote", 6.41, 6.43]
["2026-09-21T13:52:42.950320+00:00", "quote", 6.41, 6.43]
["2026-09-21T13:52:42.950432+00:00", "quote", 6.41, 6.43]
["2026-09-21T13:52:42.950667+00:00", "quote", 6.41, 6.43]
["2026-09-21T13:52:42.953200+00:00", "quote", 6.41, 6.43]
["2026-09-21T13:52:42.953255+00:00", "quote", 6.41, 6.43]
["2026-09-21T13:52:42.955357+00:00", "quote", 6.41, 6.43]
["2026-09-21T13:52:42.955405+00:00", "quote", 6.41, 6.43]
["2026-09-21T13:52:42.960128+00:00", "quote", 6.41, 6.43]
["2026-09-21T13:52:42.960481+00:00", "quote", 6.41, 6.43]
["2026-09-21T13:52:42.964569+00:00", "trade", 6.41, 600.0]
["2026-09-21T13:52:42.965351+00:00", "quote", 6.41, 6.43]
["2026-09-21T13:52:42.965802+00:00", "quote", 6.41, 6.43]
["2026-09-21T13:52:42.965898+00:00", "quote", 6.41, 6.43]
["2026-09-21T13:52:42.965930+00:00", "quote", 6.41, 6.43]
["2026-09-21T13:52:42.966258+00:00", "quote", 6.41, 6.44]
["2026-09-21T13:52:42.966393+00:00", "quote", 6.41, 6.43]
["2026-09-21T13:52:42.966421+00:00", "quote", 6.41, 6.44]
["2026-09-21T13:52:42.966630+00:00", "trade", 6.425, 100.0]
["2026-09-21T13:52:42.966630+00:00", "trade", 6.425, 100.0]
["2026-09-21T13:52:42.966854+00:00", "quote", 6.41, 6.43]
["2026-09-21T13:52:42.976095+00:00", "quote", 6.41, 6.43]
["2026-09-21T13:52:42.976128+00:00", "quote", 6.41, 6.43]
["2026-09-21T13:52:42.976151+00:00", "quote", 6.41, 6.43]
["2026-09-21T13:52:42.976518+00:00", "quote", 6.41, 6.44]
["2026-09-21T13:52:42.976654+00:00", "quote", 6.41, 6.44]
["2026-09-21T13:52:42.976666+00:00", "quote", 6.41, 6.44]
["2026-09-21T13:52:42.976698+00:00", "quote", 6.41, 6.43]
["2026-09-21T13:52:42.976716+00:00", "quote", 6.41, 6.44]
["2026-09-21T13:52:42.976887+00:00", "trade", 6.425, 100.0]
["2026-09-21T13:52:43.055462+00:00", "quote", 6.41, 6.44]
["2026-09-21T13:52:43.055493+00:00", "quote", 6.41, 6.44]
["2026-09-21T13:52:43.055517+00:00", "quote", 6.41, 6.44]
["2026-09-21T13:52:43.055524+00:00", "quote", 6.41, 6.44]
["2026-09-21T13:52:43.056138+00:00", "quote", 6.41, 6.44]
["2026-09-21T13:52:43.056363+00:00", "quote", 6.41, 6.44]
["2026-09-21T13:52:43.057570+00:00", "quote", 6.41, 6.44]
["2026-09-21T13:52:43.058014+00:00", "quote", 6.41, 6.44]
["2026-09-21T13:52:43.058030+00:00", "quote", 6.41, 6.44]
["2026-09-21T13:52:43.058038+00:00", "quote", 6.41, 6.44]
["2026-09-21T13:52:43.058067+00:00", "quote", 6.41, 6.44]
["2026-09-21T13:52:43.058583+00:00", "quote", 6.41, 6.44]
["2026-09-21T13:52:43.065170+00:00", "quote", 6.41, 6.44]
["2026-09-21T13:52:43.240852+00:00", "quote", 6.41, 6.43]
["2026-09-21T13:52:43.240885+00:00", "quote", 6.41, 6.43]
["2026-09-21T13:52:43.366111+00:00", "quote", 6.41, 6.43]
["2026-09-21T13:52:43.599239+00:00", "quote", 6.41, 6.43]
["2026-09-21T13:52:43.600572+00:00", "trade", 6.42, 450.0]
["2026-09-21T13:52:43.600573+00:00", "quote", 6.41, 6.42]
["2026-09-21T13:52:43.600574+00:00", "trade", 6.42, 100.0]
["2026-09-21T13:52:43.600575+00:00", "trade", 6.42, 100.0]
["2026-09-21T13:52:43.600595+00:00", "quote", 6.41, 6.43]
["2026-09-21T13:52:43.600596+00:00", "trade", 6.42, 127.0]
["2026-09-21T13:52:43.600602+00:00", "quote", 6.41, 6.43]
["2026-09-21T13:52:43.600654+00:00", "quote", 6.41, 6.43]
["2026-09-21T13:52:43.600660+00:00", "quote", 6.41, 6.43]
["2026-09-21T13:52:43.600667+00:00", "quote", 6.41, 6.43]
["2026-09-21T13:52:43.600673+00:00", "quote", 6.42, 6.43]
["2026-09-21T13:52:43.601178+00:00", "quote", 6.42, 6.43]
["2026-09-21T13:52:43.602446+00:00", "trade", 6.42, 100.0]
["2026-09-21T13:52:43.802715+00:00", "quote", 6.42, 6.43]
["2026-09-21T13:52:43.853268+00:00", "quote", 6.42, 6.43]
["2026-09-21T13:52:44.044541+00:00", "quote", 6.42, 6.43]
["2026-09-21T13:52:44.044542+00:00", "trade", 6.43, 200.0]
["2026-09-21T13:52:44.044543+00:00", "trade", 6.43, 777.0]
["2026-09-21T13:52:44.044548+00:00", "quote", 6.42, 6.43]
["2026-09-21T13:52:44.044574+00:00", "quote", 6.42, 6.43]
["2026-09-21T13:52:44.044581+00:00", "quote", 6.42, 6.43]
["2026-09-21T13:52:44.044585+00:00", "trade", 6.43, 100.0]
["2026-09-21T13:52:44.044588+00:00", "quote", 6.42, 6.43]
["2026-09-21T13:52:44.044594+00:00", "quote", 6.42, 6.43]
["2026-09-21T13:52:44.044614+00:00", "quote", 6.42, 6.43]
["2026-09-21T13:52:44.044620+00:00", "quote", 6.42, 6.43]
["2026-09-21T13:52:44.044630+00:00", "quote", 6.42, 6.43]
["2026-09-21T13:52:44.044641+00:00", "quote", 6.42, 6.43]
["2026-09-21T13:52:44.044648+00:00", "quote", 6.42, 6.43]
["2026-09-21T13:52:44.044655+00:00", "quote", 6.42, 6.43]
["2026-09-21T13:52:44.044662+00:00", "quote", 6.42, 6.43]
["2026-09-21T13:52:44.044669+00:00", "quote", 6.42, 6.43]
["2026-09-21T13:52:44.044676+00:00", "trade", 6.43, 100.0]
["2026-09-21T13:52:44.044677+00:00", "trade", 6.43, 121.0]
["2026-09-21T13:52:44.044678+00:00", "quote", 6.42, 6.43]
["2026-09-21T13:52:44.044748+00:00", "trade", 6.43, 100.0]
["2026-09-21T13:52:44.044749+00:00", "quote", 6.42, 6.43]
["2026-09-21T13:52:44.044849+00:00", "trade", 6.43, 100.0]
["2026-09-21T13:52:44.044872+00:00", "trade", 6.43, 100.0]
["2026-09-21T13:52:44.044873+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:52:44.044934+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:52:44.044941+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:52:44.044965+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:52:44.044966+00:00", "trade", 6.43, 148.0]
["2026-09-21T13:52:44.044967+00:00", "trade", 6.43, 52.0]
["2026-09-21T13:52:44.044978+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:52:44.045006+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:52:44.045017+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:52:44.045046+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:52:44.045100+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:52:44.045212+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:52:44.045333+00:00", "trade", 6.43, 100.0]
["2026-09-21T13:52:44.045441+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:52:44.046122+00:00", "trade", 6.43, 1300.0]
["2026-09-21T13:52:44.046451+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:52:44.048339+00:00", "trade", 6.43, 154.0]
["2026-09-21T13:52:44.048388+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:52:44.054604+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:52:44.064760+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:52:44.064770+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:52:44.068809+00:00", "trade", 6.43, 400.0]
["2026-09-21T13:52:44.095972+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:52:44.150203+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:52:44.150242+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:52:44.150357+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:52:44.255328+00:00", "trade", 6.4395, 200.0]
["2026-09-21T13:52:44.463132+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:52:44.463557+00:00", "quote", 6.41, 6.44]
["2026-09-21T13:52:44.518230+00:00", "quote", 6.41, 6.44]
["2026-09-21T13:52:45.044017+00:00", "quote", 6.41, 6.44]
["2026-09-21T13:52:45.047456+00:00", "quote", 6.41, 6.44]
["2026-09-21T13:52:45.047457+00:00", "trade", 6.44, 100.0]
["2026-09-21T13:52:45.047458+00:00", "trade", 6.44, 776.0]
["2026-09-21T13:52:45.047464+00:00", "quote", 6.41, 6.44]
["2026-09-21T13:52:45.047478+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:52:45.047485+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:52:45.047492+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:52:45.047498+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:52:45.047505+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:52:45.047520+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:52:45.047527+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:52:45.047534+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:52:45.047541+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:52:45.047687+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:52:45.047694+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:52:45.047701+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:52:45.047708+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:52:45.047732+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:52:45.047796+00:00", "trade", 6.44, 100.0]
["2026-09-21T13:52:45.047796+00:00", "trade", 6.44, 100.0]
["2026-09-21T13:52:45.047796+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:45.048090+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:45.063571+00:00", "trade", 6.44, 2000.0]
["2026-09-21T13:52:45.068596+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:45.068662+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:45.068788+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:45.069039+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:45.069618+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:45.070061+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:45.078012+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:45.097767+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:45.097775+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:45.097798+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:45.097805+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:45.097825+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:45.097932+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:45.097967+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:45.097989+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:45.098019+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:45.098046+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:45.098077+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:45.098104+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:45.098134+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:45.098160+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:45.098217+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:45.098295+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:45.098334+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:45.098390+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:45.098400+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:45.098438+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:45.098554+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:45.098584+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:45.098595+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:45.098625+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:45.099654+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:45.099686+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:45.101680+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:45.197924+00:00", "trade", 6.433, 50.0]
["2026-09-21T13:52:45.252945+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:52:45.252966+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:52:45.253356+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:52:45.255866+00:00", "trade", 6.44, 776.0]
["2026-09-21T13:52:45.255866+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:52:45.255885+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:45.255893+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:45.255899+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:45.255913+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:45.255920+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:45.255927+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:45.256433+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:45.256444+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:45.256455+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:45.256460+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:45.256463+00:00", "quote", 6.43, 6.46]
["2026-09-21T13:52:45.256487+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:52:45.256506+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:52:45.256513+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:52:45.256704+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:52:45.256755+00:00", "trade", 6.44, 200.0]
["2026-09-21T13:52:45.256815+00:00", "trade", 6.43, 100.0]
["2026-09-21T13:52:45.256853+00:00", "trade", 6.43, 100.0]
["2026-09-21T13:52:45.256892+00:00", "trade", 6.43, 100.0]
["2026-09-21T13:52:45.256893+00:00", "trade", 6.43, 100.0]
["2026-09-21T13:52:45.256894+00:00", "trade", 6.43, 100.0]
["2026-09-21T13:52:45.256913+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:52:45.256920+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:52:45.256924+00:00", "trade", 6.43, 100.0]
["2026-09-21T13:52:45.256927+00:00", "trade", 6.43, 100.0]
["2026-09-21T13:52:45.256943+00:00", "trade", 6.43, 100.0]
["2026-09-21T13:52:45.256981+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:52:45.256988+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:52:45.257000+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:52:45.257034+00:00", "trade", 6.43, 100.0]
["2026-09-21T13:52:45.257188+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:52:45.257266+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:52:45.257280+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:52:45.257297+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:52:45.257376+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:52:45.257460+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:52:45.257528+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:52:45.257541+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:52:45.257608+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:52:45.257657+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:52:45.258553+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:52:45.259999+00:00", "trade", 6.44, 200.0]
["2026-09-21T13:52:45.260000+00:00", "trade", 6.44, 50.0]
["2026-09-21T13:52:45.260000+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:52:45.260002+00:00", "trade", 6.44, 100.0]
["2026-09-21T13:52:45.260003+00:00", "trade", 6.44, 40.0]
["2026-09-21T13:52:45.260019+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:52:45.260036+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:52:45.260043+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:52:45.260085+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:52:45.260108+00:00", "trade", 6.44, 30.0]
["2026-09-21T13:52:45.260117+00:00", "trade", 6.44, 70.0]
["2026-09-21T13:52:45.260128+00:00", "trade", 6.44, 100.0]
["2026-09-21T13:52:45.260128+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:52:45.260129+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:52:45.260133+00:00", "trade", 6.44, 100.0]
["2026-09-21T13:52:45.260135+00:00", "trade", 6.44, 60.0]
["2026-09-21T13:52:45.260158+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:52:45.260159+00:00", "trade", 6.4365, 190.0]
["2026-09-21T13:52:45.260164+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:52:45.260204+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:52:45.260355+00:00", "trade", 6.44, 100.0]
["2026-09-21T13:52:45.260357+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:52:45.260461+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:52:45.260472+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:52:45.260577+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:52:45.261128+00:00", "trade", 6.44, 100.0]
["2026-09-21T13:52:45.265039+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:52:45.266082+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:52:45.266089+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:52:45.266097+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:52:45.266107+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:52:45.266120+00:00", "trade", 6.44, 100.0]
["2026-09-21T13:52:45.266121+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:52:45.266191+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:52:45.266205+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:52:45.266231+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:52:45.266234+00:00", "trade", 6.44, 100.0]
["2026-09-21T13:52:45.266235+00:00", "trade", 6.44, 100.0]
["2026-09-21T13:52:45.266238+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:45.266244+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:45.266254+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:45.266262+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:45.266269+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:45.266275+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:45.266448+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:45.266471+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:45.266471+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:45.266478+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:45.266508+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:45.266610+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:45.266637+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:45.266644+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:45.266671+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:45.266690+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:45.266697+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:45.267321+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:45.270950+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:45.273929+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:52:45.276478+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:52:45.277875+00:00", "trade", 6.44, 5.0]
["2026-09-21T13:52:45.277876+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:52:45.277877+00:00", "trade", 6.44, 200.0]
["2026-09-21T13:52:45.277887+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:45.277895+00:00", "quote", 6.44, 6.45]
["2026-09-21T13:52:45.277902+00:00", "trade", 6.44, 100.0]
["2026-09-21T13:52:45.277903+00:00", "quote", 6.44, 6.45]
["2026-09-21T13:52:45.277910+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:45.277917+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:45.277923+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:45.277927+00:00", "trade", 6.44, 100.0]
["2026-09-21T13:52:45.277930+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:45.277934+00:00", "trade", 6.44, 70.0]
["2026-09-21T13:52:45.277944+00:00", "quote", 6.44, 6.45]
["2026-09-21T13:52:45.277951+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:45.277964+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:45.277970+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:45.277984+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:45.278018+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:45.278024+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:45.278214+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:45.278437+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:45.278536+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:45.278781+00:00", "trade", 6.44, 400.0]
["2026-09-21T13:52:45.279176+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:45.279279+00:00", "trade", 6.44, 100.0]
["2026-09-21T13:52:45.283133+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:45.283159+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:45.360037+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:52:45.360592+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:52:45.360600+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:52:45.377963+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:52:45.377998+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:52:45.379074+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:52:45.790598+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:52:45.790624+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:52:45.811409+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:52:45.836393+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:52:45.836977+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:52:45.837112+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:52:45.837566+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:52:45.839418+00:00", "trade", 6.44, 30.0]
["2026-09-21T13:52:45.839419+00:00", "trade", 6.44, 100.0]
["2026-09-21T13:52:45.839421+00:00", "trade", 6.44, 100.0]
["2026-09-21T13:52:45.839468+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:52:45.839475+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:52:45.839791+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:52:45.839824+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:52:45.839984+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:52:45.839996+00:00", "trade", 6.43, 100.0]
["2026-09-21T13:52:45.840030+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:52:45.840037+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:52:45.840044+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:52:45.840455+00:00", "trade", 6.44, 500.0]
["2026-09-21T13:52:45.840527+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:52:45.840899+00:00", "trade", 6.44, 100.0]
["2026-09-21T13:52:45.843978+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:52:45.844091+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:52:45.844125+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:52:45.844129+00:00", "trade", 6.44, 100.0]
["2026-09-21T13:52:45.844130+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:52:45.844135+00:00", "trade", 6.44, 100.0]
["2026-09-21T13:52:45.844137+00:00", "trade", 6.44, 50.0]
["2026-09-21T13:52:45.844137+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:52:45.844141+00:00", "trade", 6.44, 100.0]
["2026-09-21T13:52:45.844171+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:52:45.844202+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:45.844258+00:00", "trade", 6.43, 2.0]
["2026-09-21T13:52:45.844484+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:45.844491+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:45.844498+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:45.844649+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:45.844728+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:45.855556+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:52:45.866271+00:00", "trade", 6.44, 1900.0]
["2026-09-21T13:52:45.866322+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:52:45.866347+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:52:45.870367+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:52:45.870414+00:00", "trade", 6.43, 48.0]
["2026-09-21T13:52:45.870433+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:52:45.870441+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:52:45.870458+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:52:45.870997+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:52:45.871116+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:52:45.871170+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:52:45.871564+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:52:45.871566+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:52:45.871589+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:52:45.871967+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:52:45.872234+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:52:45.872866+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:52:45.873206+00:00", "trade", 6.43, 1.0]
["2026-09-21T13:52:45.873249+00:00", "trade", 6.43, 220.0]
["2026-09-21T13:52:45.873249+00:00", "trade", 6.44, 100.0]
["2026-09-21T13:52:45.873269+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:52:45.873292+00:00", "trade", 6.43, 1.0]
["2026-09-21T13:52:45.873588+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:52:45.873617+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:52:45.873672+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:52:45.873678+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:52:45.873718+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:52:45.873806+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:52:45.874179+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:52:45.874221+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:52:45.874318+00:00", "trade", 6.44, 700.0]
["2026-09-21T13:52:45.875447+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:52:45.875501+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:52:45.875525+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:52:45.876148+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:52:45.876629+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:52:45.876654+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:52:45.889038+00:00", "trade", 6.43, 100.0]
["2026-09-21T13:52:45.889089+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:52:45.889116+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:52:45.892341+00:00", "trade", 6.44, 100.0]
["2026-09-21T13:52:45.892343+00:00", "trade", 6.44, 100.0]
["2026-09-21T13:52:45.892345+00:00", "trade", 6.44, 200.0]
["2026-09-21T13:52:45.892389+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:52:45.892396+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:52:45.892403+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:52:45.892408+00:00", "trade", 6.438, 200.0]
["2026-09-21T13:52:45.892410+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:52:45.892416+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:52:45.892599+00:00", "trade", 6.44, 100.0]
["2026-09-21T13:52:45.892608+00:00", "trade", 6.44, 100.0]
["2026-09-21T13:52:45.892609+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:52:45.892612+00:00", "trade", 6.44, 100.0]
["2026-09-21T13:52:45.892640+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:52:45.892664+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:52:45.892677+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:52:45.892725+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:52:45.892744+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:52:45.892752+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:52:45.892756+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:52:45.892757+00:00", "trade", 6.44, 100.0]
["2026-09-21T13:52:45.892757+00:00", "trade", 6.44, 39.0]
["2026-09-21T13:52:45.892783+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:52:45.892789+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:52:45.892831+00:00", "trade", 6.44, 1.0]
["2026-09-21T13:52:45.892831+00:00", "trade", 6.44, 1.0]
["2026-09-21T13:52:45.892847+00:00", "trade", 6.44, 100.0]
["2026-09-21T13:52:45.892849+00:00", "trade", 6.44, 100.0]
["2026-09-21T13:52:45.892851+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:52:45.893089+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:52:45.893113+00:00", "trade", 6.43, 1.0]
["2026-09-21T13:52:45.893199+00:00", "trade", 6.44, 100.0]
["2026-09-21T13:52:45.893200+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:45.893265+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:45.893348+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:45.893361+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:45.893467+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:45.893582+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:52:45.903010+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:52:45.903018+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:52:45.906799+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:52:45.909773+00:00", "trade", 6.44, 42.0]
["2026-09-21T13:52:45.909775+00:00", "trade", 6.44, 200.0]
["2026-09-21T13:52:45.909780+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:52:45.909793+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:52:45.909799+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:52:45.909806+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:52:45.909820+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:52:45.909827+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:52:45.909833+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:52:45.910148+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:45.910307+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:45.910313+00:00", "trade", 6.43, 100.0]
["2026-09-21T13:52:45.910315+00:00", "trade", 6.43, 24.0]
["2026-09-21T13:52:45.910326+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:45.910334+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:45.910340+00:00", "trade", 6.43, 100.0]
["2026-09-21T13:52:45.910341+00:00", "trade", 6.43, 100.0]
["2026-09-21T13:52:45.910341+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:45.910342+00:00", "trade", 6.43, 100.0]
["2026-09-21T13:52:45.910343+00:00", "trade", 6.43, 100.0]
["2026-09-21T13:52:45.910349+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:45.910355+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:45.910365+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:45.910374+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:45.910376+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:45.910382+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:52:45.910388+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:52:45.910394+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:52:45.910415+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:52:45.910526+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:52:45.910567+00:00", "trade", 6.44, 100.0]
["2026-09-21T13:52:45.910583+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:52:45.910679+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:52:45.910875+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:52:45.910897+00:00", "trade", 6.43, 100.0]
["2026-09-21T13:52:45.910898+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:52:45.910911+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:52:45.912758+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:52:45.913675+00:00", "trade", 6.44, 5.0]
["2026-09-21T13:52:45.913676+00:00", "trade", 6.44, 24.0]
["2026-09-21T13:52:45.913677+00:00", "trade", 6.44, 100.0]
["2026-09-21T13:52:45.913678+00:00", "trade", 6.44, 100.0]
["2026-09-21T13:52:45.913684+00:00", "trade", 6.44, 100.0]
["2026-09-21T13:52:45.913684+00:00", "trade", 6.44, 100.0]
["2026-09-21T13:52:45.913684+00:00", "trade", 6.44, 300.0]
["2026-09-21T13:52:45.913690+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:52:45.913696+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:52:45.913697+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:52:45.913702+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:52:45.913709+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:52:45.913716+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:52:45.913729+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:52:45.913742+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:52:45.913749+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:52:45.913757+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:52:45.913766+00:00", "trade", 6.43, 30.0]
["2026-09-21T13:52:45.913771+00:00", "trade", 6.43, 2.0]
["2026-09-21T13:52:45.913772+00:00", "trade", 6.43, 4.0]
["2026-09-21T13:52:45.913775+00:00", "trade", 6.44, 30.0]
["2026-09-21T13:52:45.913779+00:00", "trade", 6.44, 66.0]
["2026-09-21T13:52:45.913783+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:52:45.913787+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:52:45.913803+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:52:45.913825+00:00", "trade", 6.43, 12.0]
["2026-09-21T13:52:45.913828+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:52:45.913830+00:00", "trade", 6.43, 10.0]
["2026-09-21T13:52:45.913833+00:00", "trade", 6.44, 10.0]
["2026-09-21T13:52:45.913835+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:52:45.913838+00:00", "trade", 6.44, 22.0]
["2026-09-21T13:52:45.913840+00:00", "trade", 6.44, 48.0]
["2026-09-21T13:52:45.913845+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:52:45.913852+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:52:45.913884+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:52:45.913986+00:00", "trade", 6.43, 5.0]
["2026-09-21T13:52:45.914114+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:52:45.914157+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:52:45.914178+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:52:45.914247+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:52:45.914274+00:00", "trade", 6.44, 61.0]
["2026-09-21T13:52:45.914275+00:00", "trade", 6.44, 100.0]
["2026-09-21T13:52:45.914377+00:00", "trade", 6.44, 100.0]
["2026-09-21T13:52:45.914377+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:45.914398+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:45.914434+00:00", "trade", 6.44, 11.0]
["2026-09-21T13:52:45.914453+00:00", "quote", 6.44, 6.45]
["2026-09-21T13:52:45.914483+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:45.917147+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:52:45.917167+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:52:45.917554+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:52:45.918699+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:52:45.918700+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:52:45.924037+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:52:45.924404+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:45.925572+00:00", "trade", 6.44, 1000.0]
["2026-09-21T13:52:45.926315+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:45.926438+00:00", "trade", 6.43, 42.0]
["2026-09-21T13:52:45.926503+00:00", "trade", 6.44, 450.0]
["2026-09-21T13:52:45.926504+00:00", "trade", 6.44, 100.0]
["2026-09-21T13:52:45.926506+00:00", "trade", 6.44, 100.0]
["2026-09-21T13:52:45.926753+00:00", "trade", 6.44, 100.0]
["2026-09-21T13:52:45.927347+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:45.927363+00:00", "trade", 6.44, 34.0]
["2026-09-21T13:52:45.935915+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:45.942615+00:00", "trade", 6.44, 100.0]
["2026-09-21T13:52:45.943832+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:46.014726+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:46.014746+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:52:46.048083+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:52:46.107415+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:52:46.108702+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:52:46.117336+00:00", "trade", 6.43, 150.0]
["2026-09-21T13:52:46.118129+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:52:46.128807+00:00", "trade", 6.44, 90.0]
["2026-09-21T13:52:46.164152+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:52:46.285585+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:52:46.286158+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:52:46.306005+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:52:46.547844+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:52:46.893236+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:52:46.949328+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:52:46.950657+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:52:47.026767+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:52:47.054191+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:52:47.089188+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:52:47.276155+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:52:47.780406+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:52:49.521752+00:00", "trade", 6.43, 4.0]
["2026-09-21T13:52:49.521753+00:00", "trade", 6.43, 48.0]
["2026-09-21T13:52:49.521754+00:00", "trade", 6.43, 12.0]
["2026-09-21T13:52:49.521756+00:00", "trade", 6.43, 8.0]
["2026-09-21T13:52:49.521780+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:52:49.522025+00:00", "trade", 6.43, 2.0]
["2026-09-21T13:52:49.522193+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:52:49.522315+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:52:49.522330+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:52:49.522376+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:52:49.522377+00:00", "quote", 6.41, 6.44]
["2026-09-21T13:52:49.522414+00:00", "quote", 6.41, 6.44]
["2026-09-21T13:52:49.522473+00:00", "quote", 6.41, 6.44]
["2026-09-21T13:52:49.523406+00:00", "quote", 6.41, 6.44]
["2026-09-21T13:52:49.523431+00:00", "quote", 6.41, 6.44]
["2026-09-21T13:52:49.524254+00:00", "quote", 6.41, 6.44]
["2026-09-21T13:52:49.568125+00:00", "quote", 6.41, 6.44]
["2026-09-21T13:52:49.568293+00:00", "quote", 6.41, 6.44]
["2026-09-21T13:52:49.568379+00:00", "quote", 6.41, 6.44]
["2026-09-21T13:52:49.568575+00:00", "quote", 6.41, 6.44]
["2026-09-21T13:52:49.568613+00:00", "quote", 6.41, 6.44]
["2026-09-21T13:52:49.568953+00:00", "quote", 6.41, 6.44]
["2026-09-21T13:52:49.569318+00:00", "quote", 6.4, 6.44]
["2026-09-21T13:52:49.569350+00:00", "quote", 6.41, 6.44]
["2026-09-21T13:52:49.569360+00:00", "quote", 6.41, 6.44]
["2026-09-21T13:52:49.569779+00:00", "quote", 6.41, 6.44]
["2026-09-21T13:52:49.569862+00:00", "quote", 6.41, 6.44]
["2026-09-21T13:52:49.570221+00:00", "quote", 6.41, 6.44]
["2026-09-21T13:52:49.570251+00:00", "quote", 6.4, 6.44]
["2026-09-21T13:52:49.570351+00:00", "quote", 6.41, 6.44]
["2026-09-21T13:52:49.570480+00:00", "quote", 6.4, 6.44]
["2026-09-21T13:52:49.607452+00:00", "quote", 6.4, 6.44]
["2026-09-21T13:52:49.774847+00:00", "quote", 6.4, 6.44]
["2026-09-21T13:52:49.775433+00:00", "quote", 6.4, 6.44]
["2026-09-21T13:52:49.776255+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:52:49.776282+00:00", "trade", 6.42, 25.0]
["2026-09-21T13:52:49.776289+00:00", "trade", 6.42, 75.0]
["2026-09-21T13:52:49.776560+00:00", "trade", 6.42, 100.0]
["2026-09-21T13:52:49.776823+00:00", "trade", 6.42, 100.0]
["2026-09-21T13:52:49.776835+00:00", "trade", 6.42, 100.0]
["2026-09-21T13:52:49.776842+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:52:49.797082+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:52:49.873290+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:52:51.073916+00:00", "trade", 6.42, 100.0]
["2026-09-21T13:52:51.073916+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:52:51.073917+00:00", "trade", 6.43, 775.0]
["2026-09-21T13:52:51.073918+00:00", "trade", 6.43, 200.0]
["2026-09-21T13:52:51.073936+00:00", "quote", 6.41, 6.43]
["2026-09-21T13:52:51.073943+00:00", "quote", 6.41, 6.43]
["2026-09-21T13:52:51.073949+00:00", "quote", 6.41, 6.43]
["2026-09-21T13:52:51.073956+00:00", "quote", 6.41, 6.43]
["2026-09-21T13:52:51.073963+00:00", "quote", 6.41, 6.43]
["2026-09-21T13:52:51.073970+00:00", "quote", 6.41, 6.43]
["2026-09-21T13:52:51.073977+00:00", "quote", 6.41, 6.43]
["2026-09-21T13:52:51.073988+00:00", "quote", 6.41, 6.43]
["2026-09-21T13:52:51.074008+00:00", "quote", 6.41, 6.43]
["2026-09-21T13:52:51.074224+00:00", "quote", 6.41, 6.43]
["2026-09-21T13:52:51.074243+00:00", "trade", 6.43, 100.0]
["2026-09-21T13:52:51.074260+00:00", "trade", 6.43, 25.0]
["2026-09-21T13:52:51.074264+00:00", "trade", 6.43, 1.0]
["2026-09-21T13:52:51.074269+00:00", "trade", 6.43, 100.0]
["2026-09-21T13:52:51.074272+00:00", "quote", 6.41, 6.43]
["2026-09-21T13:52:51.074441+00:00", "quote", 6.42, 6.43]
["2026-09-21T13:52:51.074449+00:00", "quote", 6.42, 6.43]
["2026-09-21T13:52:51.074458+00:00", "trade", 6.4175, 100.0]
["2026-09-21T13:52:51.074467+00:00", "quote", 6.41, 6.43]
["2026-09-21T13:52:51.074493+00:00", "quote", 6.41, 6.43]
["2026-09-21T13:52:51.074539+00:00", "quote", 6.41, 6.43]
["2026-09-21T13:52:51.074545+00:00", "quote", 6.41, 6.43]
["2026-09-21T13:52:51.074547+00:00", "trade", 6.43, 50.0]
["2026-09-21T13:52:51.074554+00:00", "trade", 6.42, 27.0]
["2026-09-21T13:52:51.074564+00:00", "trade", 6.42, 22.0]
["2026-09-21T13:52:51.074603+00:00", "quote", 6.42, 6.43]
["2026-09-21T13:52:51.074617+00:00", "quote", 6.42, 6.43]
["2026-09-21T13:52:51.074624+00:00", "quote", 6.42, 6.43]
["2026-09-21T13:52:51.074727+00:00", "trade", 6.43, 25.0]
["2026-09-21T13:52:51.074742+00:00", "quote", 6.42, 6.43]
["2026-09-21T13:52:51.074760+00:00", "quote", 6.42, 6.43]
["2026-09-21T13:52:51.074786+00:00", "trade", 6.43, 25.0]
["2026-09-21T13:52:51.074838+00:00", "quote", 6.42, 6.43]
["2026-09-21T13:52:51.074937+00:00", "quote", 6.42, 6.43]
["2026-09-21T13:52:51.075398+00:00", "trade", 6.43, 100.0]
["2026-09-21T13:52:51.080880+00:00", "trade", 6.425, 25.0]
["2026-09-21T13:52:51.080947+00:00", "trade", 6.425, 25.0]
["2026-09-21T13:52:51.080953+00:00", "trade", 6.425, 25.0]
["2026-09-21T13:52:51.080955+00:00", "trade", 6.425, 25.0]
["2026-09-21T13:52:51.080960+00:00", "trade", 6.425, 25.0]
["2026-09-21T13:52:51.081078+00:00", "trade", 6.425, 25.0]
["2026-09-21T13:52:51.081326+00:00", "trade", 6.425, 25.0]
["2026-09-21T13:52:51.081783+00:00", "trade", 6.425, 25.0]
["2026-09-21T13:52:51.082931+00:00", "trade", 6.425, 25.0]
["2026-09-21T13:52:51.082976+00:00", "trade", 6.425, 25.0]
["2026-09-21T13:52:51.083383+00:00", "trade", 6.425, 25.0]
["2026-09-21T13:52:51.083717+00:00", "trade", 6.425, 100.0]
["2026-09-21T13:52:51.084784+00:00", "quote", 6.41, 6.43]
["2026-09-21T13:52:51.084827+00:00", "quote", 6.41, 6.43]
["2026-09-21T13:52:51.084838+00:00", "trade", 6.42, 100.0]
["2026-09-21T13:52:51.084840+00:00", "trade", 6.42, 100.0]
["2026-09-21T13:52:51.084939+00:00", "trade", 6.42, 165.0]
["2026-09-21T13:52:51.085207+00:00", "quote", 6.41, 6.43]
["2026-09-21T13:52:51.085566+00:00", "trade", 6.42, 25.0]
["2026-09-21T13:52:51.085737+00:00", "trade", 6.42, 25.0]
["2026-09-21T13:52:51.090371+00:00", "trade", 6.43, 1000.0]
["2026-09-21T13:52:51.106576+00:00", "trade", 6.43, 100.0]
["2026-09-21T13:52:51.174061+00:00", "quote", 6.41, 6.43]
["2026-09-21T13:52:51.174618+00:00", "quote", 6.41, 6.43]
["2026-09-21T13:52:51.174802+00:00", "quote", 6.41, 6.43]
["2026-09-21T13:52:51.174877+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:52:51.175343+00:00", "quote", 6.41, 6.43]
["2026-09-21T13:52:51.175365+00:00", "quote", 6.41, 6.43]
["2026-09-21T13:52:51.175417+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:52:51.175705+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:52:51.175788+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:52:51.175816+00:00", "quote", 6.41, 6.43]
["2026-09-21T13:52:51.175841+00:00", "quote", 6.41, 6.43]
["2026-09-21T13:52:51.175865+00:00", "quote", 6.41, 6.43]
["2026-09-21T13:52:51.176291+00:00", "quote", 6.41, 6.43]
["2026-09-21T13:52:51.176304+00:00", "quote", 6.41, 6.43]
["2026-09-21T13:52:51.176349+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:52:51.176711+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:52:51.178471+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:52:51.587326+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:52:51.587359+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:52:51.587372+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:52:51.587443+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:52:51.588037+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:52:51.588045+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:52:51.588057+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:52:51.588364+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:52:51.588458+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:52:51.588531+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:52:51.591329+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:52:51.803724+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:52:52.005638+00:00", "quote", 6.41, 6.43]
["2026-09-21T13:52:52.005666+00:00", "quote", 6.41, 6.43]
["2026-09-21T13:52:52.005674+00:00", "trade", 6.43, 100.0]
["2026-09-21T13:52:52.005675+00:00", "quote", 6.41, 6.43]
["2026-09-21T13:52:52.005681+00:00", "trade", 6.43, 100.0]
["2026-09-21T13:52:52.005689+00:00", "quote", 6.41, 6.43]
["2026-09-21T13:52:52.005771+00:00", "quote", 6.41, 6.43]
["2026-09-21T13:52:52.005774+00:00", "quote", 6.41, 6.43]
["2026-09-21T13:52:52.005775+00:00", "trade", 6.43, 100.0]
["2026-09-21T13:52:52.005787+00:00", "quote", 6.41, 6.44]
["2026-09-21T13:52:52.005793+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:52:52.005800+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:52:52.005806+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:52:52.005808+00:00", "trade", 6.43, 25.0]
["2026-09-21T13:52:52.005811+00:00", "trade", 6.43, 100.0]
["2026-09-21T13:52:52.006198+00:00", "trade", 6.43, 75.0]
["2026-09-21T13:52:52.006773+00:00", "trade", 6.43, 100.0]
["2026-09-21T13:52:52.009814+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:52:52.011132+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:52:52.021673+00:00", "trade", 6.43, 500.0]
["2026-09-21T13:52:52.105975+00:00", "quote", 6.41, 6.44]
["2026-09-21T13:52:52.106139+00:00", "quote", 6.41, 6.44]
["2026-09-21T13:52:52.106233+00:00", "quote", 6.41, 6.44]
["2026-09-21T13:52:52.106470+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:52:52.106477+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:52:52.106496+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:52:52.106517+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:52:52.106574+00:00", "trade", 6.43, 27.0]
["2026-09-21T13:52:52.106576+00:00", "trade", 6.43, 22.0]
["2026-09-21T13:52:52.106609+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:52:52.106626+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:52:52.106664+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:52:52.106672+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:52:52.107828+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:52:52.110631+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:52:52.307323+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:52:52.307365+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:52:52.307367+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:52:52.307491+00:00", "quote", 6.41, 6.44]
["2026-09-21T13:52:53.023967+00:00", "quote", 6.41, 6.44]
["2026-09-21T13:52:53.023968+00:00", "trade", 6.44, 100.0]
["2026-09-21T13:52:53.023969+00:00", "trade", 6.44, 776.0]
["2026-09-21T13:52:53.023970+00:00", "trade", 6.44, 100.0]
["2026-09-21T13:52:53.023971+00:00", "trade", 6.45, 200.0]
["2026-09-21T13:52:53.023974+00:00", "quote", 6.41, 6.45]
["2026-09-21T13:52:53.023975+00:00", "trade", 6.45, 100.0]
["2026-09-21T13:52:53.023988+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:52:53.023995+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:52:53.024002+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:52:53.024015+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:52:53.024022+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:52:53.024034+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:52:53.024040+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:52:53.024047+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:52:53.024054+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:52:53.024083+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:53.024273+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:52:53.024441+00:00", "trade", 6.44, 500.0]
["2026-09-21T13:52:53.024448+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:53.024574+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:53.024591+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:53.024635+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:53.024656+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:53.028640+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:53.029505+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:53.029516+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:53.029617+00:00", "quote", 6.44, 6.45]
["2026-09-21T13:52:53.029637+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:53.029638+00:00", "trade", 6.44, 100.0]
["2026-09-21T13:52:53.029643+00:00", "trade", 6.44, 5.0]
["2026-09-21T13:52:53.029651+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:53.029654+00:00", "trade", 6.45, 100.0]
["2026-09-21T13:52:53.029662+00:00", "trade", 6.45, 100.0]
["2026-09-21T13:52:53.029664+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:53.029684+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:53.029715+00:00", "quote", 6.44, 6.45]
["2026-09-21T13:52:53.029743+00:00", "quote", 6.44, 6.45]
["2026-09-21T13:52:53.029769+00:00", "trade", 6.44, 15.0]
["2026-09-21T13:52:53.029771+00:00", "trade", 6.44, 22.0]
["2026-09-21T13:52:53.029771+00:00", "quote", 6.44, 6.45]
["2026-09-21T13:52:53.029772+00:00", "trade", 6.44, 100.0]
["2026-09-21T13:52:53.029781+00:00", "trade", 6.44, 1.0]
["2026-09-21T13:52:53.029784+00:00", "trade", 6.44, 100.0]
["2026-09-21T13:52:53.029785+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:53.029790+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:53.029803+00:00", "trade", 6.44, 1.0]
["2026-09-21T13:52:53.029811+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:53.029812+00:00", "trade", 6.44, 13.0]
["2026-09-21T13:52:53.029812+00:00", "trade", 6.44, 19.0]
["2026-09-21T13:52:53.029836+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:53.029871+00:00", "trade", 6.44, 16.0]
["2026-09-21T13:52:53.029875+00:00", "trade", 6.44, 100.0]
["2026-09-21T13:52:53.029897+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:53.029948+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:53.029959+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:53.029986+00:00", "quote", 6.44, 6.45]
["2026-09-21T13:52:53.029987+00:00", "quote", 6.44, 6.45]
["2026-09-21T13:52:53.030008+00:00", "quote", 6.44, 6.45]
["2026-09-21T13:52:53.030011+00:00", "quote", 6.44, 6.45]
["2026-09-21T13:52:53.030017+00:00", "trade", 6.44, 100.0]
["2026-09-21T13:52:53.030024+00:00", "quote", 6.44, 6.45]
["2026-09-21T13:52:53.030027+00:00", "trade", 6.44, 100.0]
["2026-09-21T13:52:53.030036+00:00", "trade", 6.44, 100.0]
["2026-09-21T13:52:53.030036+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:53.030054+00:00", "trade", 6.44, 27.0]
["2026-09-21T13:52:53.030055+00:00", "trade", 6.44, 17.0]
["2026-09-21T13:52:53.030056+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:53.030068+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:53.030073+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:53.030078+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:53.030089+00:00", "quote", 6.44, 6.45]
["2026-09-21T13:52:53.030097+00:00", "quote", 6.44, 6.44]
["2026-09-21T13:52:53.030109+00:00", "quote", 6.44, 6.44]
["2026-09-21T13:52:53.030117+00:00", "quote", 6.44, 6.44]
["2026-09-21T13:52:53.030120+00:00", "trade", 6.44, 17.0]
["2026-09-21T13:52:53.030121+00:00", "quote", 6.44, 6.44]
["2026-09-21T13:52:53.030138+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:52:53.030148+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:52:53.030169+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:52:53.030209+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:52:53.030241+00:00", "quote", 6.44, 6.44]
["2026-09-21T13:52:53.030301+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:52:53.030302+00:00", "trade", 6.44, 100.0]
["2026-09-21T13:52:53.030899+00:00", "trade", 6.45, 100.0]
["2026-09-21T13:52:53.032825+00:00", "trade", 6.44, 92.0]
["2026-09-21T13:52:53.032882+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:52:53.032954+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:52:53.033007+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:52:53.033459+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:52:53.033478+00:00", "trade", 6.44, 100.0]
["2026-09-21T13:52:53.033479+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:52:53.033484+00:00", "trade", 6.44, 1.0]
["2026-09-21T13:52:53.033486+00:00", "trade", 6.44, 397.0]
["2026-09-21T13:52:53.033550+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:52:53.033567+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:52:53.033590+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:52:53.033591+00:00", "trade", 6.44, 78.0]
["2026-09-21T13:52:53.033597+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:52:53.033840+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:52:53.033841+00:00", "trade", 6.44, 100.0]
["2026-09-21T13:52:53.033841+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:52:53.033842+00:00", "trade", 6.44, 100.0]
["2026-09-21T13:52:53.033843+00:00", "trade", 6.44, 100.0]
["2026-09-21T13:52:53.033847+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:52:53.034159+00:00", "trade", 6.44, 100.0]
["2026-09-21T13:52:53.034424+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:52:53.034471+00:00", "trade", 6.44, 100.0]
["2026-09-21T13:52:53.034957+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:52:53.034961+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:52:53.035455+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:52:53.035670+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:52:53.038317+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:52:53.039264+00:00", "trade", 6.44, 100.0]
["2026-09-21T13:52:53.039382+00:00", "trade", 6.44, 100.0]
["2026-09-21T13:52:53.039421+00:00", "trade", 6.44, 100.0]
["2026-09-21T13:52:53.039421+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:52:53.039612+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:52:53.039619+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:52:53.039671+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:52:53.039870+00:00", "trade", 6.44, 92.0]
["2026-09-21T13:52:53.039918+00:00", "trade", 6.44, 100.0]
["2026-09-21T13:52:53.040713+00:00", "trade", 6.44, 100.0]
["2026-09-21T13:52:53.040714+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:53.041002+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:53.041039+00:00", "trade", 6.44, 1.0]
["2026-09-21T13:52:53.041388+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:53.041424+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:53.044579+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:53.044840+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:53.045164+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:53.045187+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:53.045742+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:53.045795+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:52:53.046718+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:52:53.050373+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:52:53.050379+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:52:53.050399+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:52:53.074682+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:52:53.124009+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:52:53.168743+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:52:53.301400+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:52:53.301427+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:52:53.301451+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:52:53.306101+00:00", "quote", 6.41, 6.45]
["2026-09-21T13:52:53.306598+00:00", "quote", 6.41, 6.45]
["2026-09-21T13:52:53.348057+00:00", "trade", 6.43, 100.0]
["2026-09-21T13:52:53.366815+00:00", "quote", 6.41, 6.45]
["2026-09-21T13:52:53.370647+00:00", "quote", 6.41, 6.45]
["2026-09-21T13:52:53.370673+00:00", "quote", 6.41, 6.45]
["2026-09-21T13:52:53.379232+00:00", "quote", 6.41, 6.45]
["2026-09-21T13:52:53.787466+00:00", "quote", 6.41, 6.45]
["2026-09-21T13:52:53.884711+00:00", "quote", 6.41, 6.45]
["2026-09-21T13:52:54.058490+00:00", "trade", 6.43, 500.0]
["2026-09-21T13:52:54.058492+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:54.058499+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:54.058520+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:54.058530+00:00", "trade", 6.45, 100.0]
["2026-09-21T13:52:54.058587+00:00", "trade", 6.443, 290.0]
["2026-09-21T13:52:54.058595+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:54.058606+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:54.058615+00:00", "trade", 6.4499, 200.0]
["2026-09-21T13:52:54.058636+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:54.058644+00:00", "trade", 6.448, 100.0]
["2026-09-21T13:52:54.058658+00:00", "trade", 6.44, 1.0]
["2026-09-21T13:52:54.058688+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:54.058691+00:00", "trade", 6.44, 2.0]
["2026-09-21T13:52:54.058699+00:00", "quote", 6.44, 6.45]
["2026-09-21T13:52:54.058708+00:00", "trade", 6.44, 39.0]
["2026-09-21T13:52:54.058708+00:00", "quote", 6.44, 6.45]
["2026-09-21T13:52:54.058715+00:00", "quote", 6.44, 6.45]
["2026-09-21T13:52:54.058720+00:00", "trade", 6.45, 100.0]
["2026-09-21T13:52:54.058722+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:54.058728+00:00", "trade", 6.45, 1.0]
["2026-09-21T13:52:54.058730+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:54.058737+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:54.058743+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:54.058759+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:54.058793+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:54.058798+00:00", "trade", 6.44, 450.0]
["2026-09-21T13:52:54.058799+00:00", "trade", 6.45, 775.0]
["2026-09-21T13:52:54.058800+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:54.058801+00:00", "trade", 6.45, 200.0]
["2026-09-21T13:52:54.058802+00:00", "trade", 6.45, 39.0]
["2026-09-21T13:52:54.058805+00:00", "trade", 6.45, 100.0]
["2026-09-21T13:52:54.058806+00:00", "trade", 6.44, 1.0]
["2026-09-21T13:52:54.058807+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:54.058823+00:00", "quote", 6.44, 6.45]
["2026-09-21T13:52:54.058825+00:00", "trade", 6.44, 19.0]
["2026-09-21T13:52:54.058827+00:00", "trade", 6.44, 51.0]
["2026-09-21T13:52:54.058828+00:00", "trade", 6.44, 49.0]
["2026-09-21T13:52:54.058839+00:00", "quote", 6.44, 6.45]
["2026-09-21T13:52:54.058841+00:00", "trade", 6.44, 100.0]
["2026-09-21T13:52:54.058841+00:00", "quote", 6.44, 6.45]
["2026-09-21T13:52:54.058843+00:00", "trade", 6.44, 100.0]
["2026-09-21T13:52:54.058843+00:00", "trade", 6.44, 100.0]
["2026-09-21T13:52:54.058845+00:00", "trade", 6.44, 99.0]
["2026-09-21T13:52:54.058846+00:00", "trade", 6.44, 59.0]
["2026-09-21T13:52:54.058847+00:00", "trade", 6.44, 51.0]
["2026-09-21T13:52:54.058850+00:00", "trade", 6.44, 26.0]
["2026-09-21T13:52:54.058853+00:00", "trade", 6.44, 16.0]
["2026-09-21T13:52:54.058855+00:00", "quote", 6.44, 6.45]
["2026-09-21T13:52:54.058856+00:00", "trade", 6.44, 9.0]
["2026-09-21T13:52:54.058859+00:00", "trade", 6.43, 71.0]
["2026-09-21T13:52:54.058862+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:54.058876+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:54.058883+00:00", "trade", 6.44, 22.0]
["2026-09-21T13:52:54.058884+00:00", "trade", 6.44, 100.0]
["2026-09-21T13:52:54.058908+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:54.058922+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:54.058923+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:54.058926+00:00", "trade", 6.44, 50.0]
["2026-09-21T13:52:54.058930+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:54.058937+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:54.058944+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:54.058981+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:54.058988+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:54.058989+00:00", "trade", 6.43, 100.0]
["2026-09-21T13:52:54.058990+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:54.058993+00:00", "trade", 6.43, 100.0]
["2026-09-21T13:52:54.058995+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:52:54.059060+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:52:54.059080+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:52:54.059087+00:00", "trade", 6.44, 50.0]
["2026-09-21T13:52:54.059088+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:52:54.059090+00:00", "trade", 6.45, 100.0]
["2026-09-21T13:52:54.059093+00:00", "trade", 6.44, 18.0]
["2026-09-21T13:52:54.059094+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:52:54.059099+00:00", "trade", 6.44, 2.0]
["2026-09-21T13:52:54.059108+00:00", "quote", 6.44, 6.44]
["2026-09-21T13:52:54.059109+00:00", "trade", 6.44, 98.0]
["2026-09-21T13:52:54.059113+00:00", "trade", 6.44, 1.0]
["2026-09-21T13:52:54.059118+00:00", "trade", 6.44, 96.0]
["2026-09-21T13:52:54.059121+00:00", "trade", 6.44, 38.0]
["2026-09-21T13:52:54.059124+00:00", "trade", 6.44, 107.0]
["2026-09-21T13:52:54.059125+00:00", "trade", 6.44, 61.0]
["2026-09-21T13:52:54.059126+00:00", "trade", 6.44, 44.0]
["2026-09-21T13:52:54.059129+00:00", "trade", 6.44, 26.0]
["2026-09-21T13:52:54.059132+00:00", "trade", 6.44, 56.0]
["2026-09-21T13:52:54.059149+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:52:54.059150+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:52:54.059155+00:00", "trade", 6.44, 37.0]
["2026-09-21T13:52:54.059160+00:00", "trade", 6.44, 37.0]
["2026-09-21T13:52:54.059164+00:00", "trade", 6.44, 27.0]
["2026-09-21T13:52:54.059178+00:00", "quote", 6.44, 6.44]
["2026-09-21T13:52:54.059188+00:00", "quote", 6.44, 6.44]
["2026-09-21T13:52:54.059203+00:00", "quote", 6.44, 6.44]
["2026-09-21T13:52:54.059220+00:00", "quote", 6.44, 6.44]
["2026-09-21T13:52:54.059235+00:00", "quote", 6.44, 6.44]
["2026-09-21T13:52:54.059238+00:00", "trade", 6.44, 100.0]
["2026-09-21T13:52:54.059239+00:00", "quote", 6.44, 6.44]
["2026-09-21T13:52:54.059249+00:00", "quote", 6.44, 6.44]
["2026-09-21T13:52:54.059275+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:52:54.059287+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:52:54.059294+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:52:54.059332+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:52:54.059347+00:00", "trade", 6.44, 69.0]
["2026-09-21T13:52:54.059371+00:00", "trade", 6.44, 100.0]
["2026-09-21T13:52:54.059384+00:00", "trade", 6.44, 2.0]
["2026-09-21T13:52:54.059384+00:00", "trade", 6.44, 98.0]
["2026-09-21T13:52:54.059388+00:00", "trade", 6.44, 100.0]
["2026-09-21T13:52:54.059393+00:00", "trade", 6.44, 2.0]
["2026-09-21T13:52:54.059397+00:00", "trade", 6.44, 100.0]
["2026-09-21T13:52:54.059429+00:00", "trade", 6.44, 59.0]
["2026-09-21T13:52:54.059441+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:52:54.059458+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:52:54.059465+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:52:54.059510+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:52:54.059516+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:52:54.059635+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:52:54.059706+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:52:54.059752+00:00", "trade", 6.45, 100.0]
["2026-09-21T13:52:54.064897+00:00", "trade", 6.44, 43.0]
["2026-09-21T13:52:54.067732+00:00", "trade", 6.44, 129.0]
["2026-09-21T13:52:54.067825+00:00", "trade", 6.44, 28.0]
["2026-09-21T13:52:54.068145+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:52:54.068170+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:52:54.068173+00:00", "trade", 6.44, 69.0]
["2026-09-21T13:52:54.068179+00:00", "trade", 6.44, 100.0]
["2026-09-21T13:52:54.068392+00:00", "trade", 6.44, 193.0]
["2026-09-21T13:52:54.068392+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:52:54.068393+00:00", "trade", 6.44, 38.0]
["2026-09-21T13:52:54.068397+00:00", "trade", 6.44, 100.0]
["2026-09-21T13:52:54.068397+00:00", "trade", 6.44, 59.0]
["2026-09-21T13:52:54.068400+00:00", "trade", 6.44, 96.0]
["2026-09-21T13:52:54.068400+00:00", "trade", 6.44, 26.0]
["2026-09-21T13:52:54.068402+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:52:54.068403+00:00", "trade", 6.44, 129.0]
["2026-09-21T13:52:54.068405+00:00", "trade", 6.44, 43.0]
["2026-09-21T13:52:54.068408+00:00", "trade", 6.44, 37.0]
["2026-09-21T13:52:54.068408+00:00", "trade", 6.44, 27.0]
["2026-09-21T13:52:54.068408+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:52:54.068410+00:00", "trade", 6.44, 37.0]
["2026-09-21T13:52:54.068411+00:00", "trade", 6.44, 28.0]
["2026-09-21T13:52:54.068415+00:00", "trade", 6.44, 100.0]
["2026-09-21T13:52:54.068415+00:00", "trade", 6.44, 2.0]
["2026-09-21T13:52:54.068415+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:52:54.068416+00:00", "trade", 6.44, 200.0]
["2026-09-21T13:52:54.068423+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:52:54.068431+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:52:54.068437+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:52:54.068444+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:52:54.068450+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:52:54.068493+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:52:54.068500+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:52:54.068529+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:52:54.068536+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:52:54.068592+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:54.068595+00:00", "trade", 6.44, 100.0]
["2026-09-21T13:52:54.068700+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:54.068975+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:54.069222+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:54.069229+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:54.069485+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:54.071824+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:52:54.072377+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:52:54.072387+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:52:54.074500+00:00", "trade", 6.45, 500.0]
["2026-09-21T13:52:54.078735+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:52:54.078742+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:52:54.079102+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:52:54.079292+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:52:54.079495+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:52:54.080976+00:00", "trade", 6.44, 100.0]
["2026-09-21T13:52:54.168229+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:52:54.168615+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:52:54.168637+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:52:54.169202+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:52:54.260987+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:52:54.304659+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:52:54.304703+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:52:54.304840+00:00", "quote", 6.41, 6.45]
["2026-09-21T13:52:54.371461+00:00", "quote", 6.41, 6.45]
["2026-09-21T13:52:54.399440+00:00", "quote", 6.41, 6.45]
["2026-09-21T13:52:54.399466+00:00", "quote", 6.41, 6.45]
["2026-09-21T13:52:54.403893+00:00", "quote", 6.41, 6.45]
["2026-09-21T13:52:54.403903+00:00", "quote", 6.41, 6.45]
["2026-09-21T13:52:54.403919+00:00", "quote", 6.41, 6.45]
["2026-09-21T13:52:54.426999+00:00", "quote", 6.41, 6.45]
["2026-09-21T13:52:54.562434+00:00", "quote", 6.41, 6.45]
["2026-09-21T13:52:54.821236+00:00", "quote", 6.41, 6.45]
["2026-09-21T13:52:54.821263+00:00", "quote", 6.41, 6.45]
["2026-09-21T13:52:54.823027+00:00", "quote", 6.41, 6.45]
["2026-09-21T13:52:54.890707+00:00", "quote", 6.41, 6.45]
["2026-09-21T13:52:54.892113+00:00", "quote", 6.41, 6.45]
["2026-09-21T13:52:55.211535+00:00", "trade", 6.45, 22.0]
["2026-09-21T13:52:55.211537+00:00", "trade", 6.45, 322.0]
["2026-09-21T13:52:55.211538+00:00", "trade", 6.45, 200.0]
["2026-09-21T13:52:55.211539+00:00", "trade", 6.45, 100.0]
["2026-09-21T13:52:55.211544+00:00", "trade", 6.45, 775.0]
["2026-09-21T13:52:55.211544+00:00", "trade", 6.45, 100.0]
["2026-09-21T13:52:55.211576+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:55.211612+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:55.211623+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:55.211651+00:00", "trade", 6.45, 221.0]
["2026-09-21T13:52:55.211654+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:55.211710+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:55.211751+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:55.211780+00:00", "trade", 6.44, 1.0]
["2026-09-21T13:52:55.211891+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:55.211918+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:55.211950+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:55.212004+00:00", "trade", 6.45, 7.0]
["2026-09-21T13:52:55.212005+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:55.212007+00:00", "trade", 6.45, 100.0]
["2026-09-21T13:52:55.212008+00:00", "trade", 6.45, 100.0]
["2026-09-21T13:52:55.212008+00:00", "trade", 6.45, 100.0]
["2026-09-21T13:52:55.212008+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:55.212011+00:00", "trade", 6.45, 134.0]
["2026-09-21T13:52:55.212015+00:00", "trade", 6.45, 4.0]
["2026-09-21T13:52:55.212015+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:55.212028+00:00", "trade", 6.45, 100.0]
["2026-09-21T13:52:55.212029+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:55.212031+00:00", "trade", 6.43, 100.0]
["2026-09-21T13:52:55.212034+00:00", "trade", 6.43, 100.0]
["2026-09-21T13:52:55.212036+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:55.212038+00:00", "trade", 6.43, 77.0]
["2026-09-21T13:52:55.212044+00:00", "trade", 6.43, 18.0]
["2026-09-21T13:52:55.212061+00:00", "trade", 6.43, 34.0]
["2026-09-21T13:52:55.212089+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:55.212090+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:55.212095+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:55.212103+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:55.212143+00:00", "quote", 6.44, 6.45]
["2026-09-21T13:52:55.212195+00:00", "trade", 6.44, 100.0]
["2026-09-21T13:52:55.212195+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:55.212203+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:55.212228+00:00", "trade", 6.45, 100.0]
["2026-09-21T13:52:55.212231+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:55.212276+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:55.212330+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:55.212349+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:55.212359+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:55.212366+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:55.212374+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:55.212484+00:00", "trade", 6.43, 61.0]
["2026-09-21T13:52:55.212510+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:52:55.212899+00:00", "trade", 6.45, 500.0]
["2026-09-21T13:52:55.212918+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:52:55.216061+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:52:55.216244+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:52:55.216609+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:52:55.217308+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:52:55.220857+00:00", "trade", 6.45, 34.0]
["2026-09-21T13:52:55.220857+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:52:55.220859+00:00", "trade", 6.45, 78.0]
["2026-09-21T13:52:55.220860+00:00", "trade", 6.45, 77.0]
["2026-09-21T13:52:55.220861+00:00", "trade", 6.45, 100.0]
["2026-09-21T13:52:55.220865+00:00", "trade", 6.45, 127.0]
["2026-09-21T13:52:55.220866+00:00", "trade", 6.45, 29.0]
["2026-09-21T13:52:55.220878+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:55.220900+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:55.220906+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:55.220913+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:55.220920+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:55.220927+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:55.220934+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:55.221120+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:55.221357+00:00", "quote", 6.44, 6.45]
["2026-09-21T13:52:55.221364+00:00", "quote", 6.44, 6.45]
["2026-09-21T13:52:55.221378+00:00", "quote", 6.44, 6.45]
["2026-09-21T13:52:55.221381+00:00", "trade", 6.44, 100.0]
["2026-09-21T13:52:55.221381+00:00", "trade", 6.44, 100.0]
["2026-09-21T13:52:55.221384+00:00", "trade", 6.44, 29.0]
["2026-09-21T13:52:55.221385+00:00", "trade", 6.44, 98.0]
["2026-09-21T13:52:55.221387+00:00", "quote", 6.44, 6.45]
["2026-09-21T13:52:55.221388+00:00", "trade", 6.44, 29.0]
["2026-09-21T13:52:55.221393+00:00", "quote", 6.44, 6.45]
["2026-09-21T13:52:55.221406+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:55.221447+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:55.221449+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:55.221455+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:55.221462+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:55.221463+00:00", "trade", 6.45, 271.0]
["2026-09-21T13:52:55.221465+00:00", "trade", 6.45, 136.0]
["2026-09-21T13:52:55.221469+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:55.221475+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:55.221476+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:55.221481+00:00", "trade", 6.44, 1.0]
["2026-09-21T13:52:55.221490+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:55.221505+00:00", "trade", 6.45, 500.0]
["2026-09-21T13:52:55.221508+00:00", "quote", 6.44, 6.45]
["2026-09-21T13:52:55.221517+00:00", "quote", 6.44, 6.45]
["2026-09-21T13:52:55.221525+00:00", "quote", 6.44, 6.45]
["2026-09-21T13:52:55.221526+00:00", "trade", 6.44, 11.0]
["2026-09-21T13:52:55.221533+00:00", "quote", 6.44, 6.45]
["2026-09-21T13:52:55.221548+00:00", "trade", 6.44, 33.0]
["2026-09-21T13:52:55.221554+00:00", "quote", 6.44, 6.45]
["2026-09-21T13:52:55.221558+00:00", "trade", 6.44, 271.0]
["2026-09-21T13:52:55.221561+00:00", "quote", 6.44, 6.45]
["2026-09-21T13:52:55.221563+00:00", "quote", 6.44, 6.45]
["2026-09-21T13:52:55.221566+00:00", "trade", 6.44, 34.0]
["2026-09-21T13:52:55.221569+00:00", "quote", 6.44, 6.45]
["2026-09-21T13:52:55.221595+00:00", "trade", 6.44, 33.0]
["2026-09-21T13:52:55.221596+00:00", "quote", 6.44, 6.45]
["2026-09-21T13:52:55.221600+00:00", "trade", 6.44, 136.0]
["2026-09-21T13:52:55.221606+00:00", "quote", 6.44, 6.45]
["2026-09-21T13:52:55.221613+00:00", "quote", 6.44, 6.45]
["2026-09-21T13:52:55.221621+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:55.221628+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:55.221657+00:00", "quote", 6.44, 6.45]
["2026-09-21T13:52:55.221686+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:55.221728+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:55.221896+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:55.221907+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:55.221925+00:00", "trade", 6.44, 100.0]
["2026-09-21T13:52:55.222417+00:00", "trade", 6.44, 31.0]
["2026-09-21T13:52:55.222566+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:55.224689+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:55.224977+00:00", "trade", 6.44, 100.0]
["2026-09-21T13:52:55.226061+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:55.226410+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:55.227916+00:00", "trade", 6.45, 1100.0]
["2026-09-21T13:52:55.229533+00:00", "trade", 6.45, 68.0]
["2026-09-21T13:52:55.231402+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:55.231503+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:55.231510+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:55.233726+00:00", "trade", 6.44, 100.0]
["2026-09-21T13:52:55.235350+00:00", "trade", 6.43, 100.0]
["2026-09-21T13:52:55.235368+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:52:55.235377+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:52:55.235398+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:52:55.235412+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:52:55.235631+00:00", "trade", 6.43, 28.0]
["2026-09-21T13:52:55.235699+00:00", "trade", 6.43, 28.0]
["2026-09-21T13:52:55.235797+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:52:55.235803+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:52:55.235817+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:52:55.235901+00:00", "trade", 6.43, 100.0]
["2026-09-21T13:52:55.235903+00:00", "trade", 6.43, 136.0]
["2026-09-21T13:52:55.235903+00:00", "trade", 6.43, 136.0]
["2026-09-21T13:52:55.235903+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:52:55.235917+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:52:55.235928+00:00", "trade", 6.43, 100.0]
["2026-09-21T13:52:55.235993+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:52:55.236008+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:52:55.236009+00:00", "trade", 6.44, 100.0]
["2026-09-21T13:52:55.236010+00:00", "trade", 6.44, 100.0]
["2026-09-21T13:52:55.236011+00:00", "trade", 6.44, 40.0]
["2026-09-21T13:52:55.236014+00:00", "trade", 6.44, 200.0]
["2026-09-21T13:52:55.236015+00:00", "trade", 6.44, 1.0]
["2026-09-21T13:52:55.236015+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:52:55.236018+00:00", "trade", 6.44, 100.0]
["2026-09-21T13:52:55.236018+00:00", "trade", 6.44, 100.0]
["2026-09-21T13:52:55.236021+00:00", "trade", 6.44, 30.0]
["2026-09-21T13:52:55.236023+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:52:55.236025+00:00", "trade", 6.44, 1.0]
["2026-09-21T13:52:55.236026+00:00", "trade", 6.44, 1.0]
["2026-09-21T13:52:55.236030+00:00", "trade", 6.44, 100.0]
["2026-09-21T13:52:55.236033+00:00", "trade", 6.44, 32.0]
["2026-09-21T13:52:55.236034+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:52:55.236037+00:00", "trade", 6.45, 100.0]
["2026-09-21T13:52:55.236041+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:52:55.236043+00:00", "trade", 6.45, 31.0]
["2026-09-21T13:52:55.236050+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:52:55.236057+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:52:55.236062+00:00", "trade", 6.43, 25.0]
["2026-09-21T13:52:55.236065+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:52:55.236072+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:52:55.236072+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:52:55.236087+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:52:55.236087+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:52:55.236094+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:52:55.236094+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:52:55.236097+00:00", "trade", 6.43, 1.0]
["2026-09-21T13:52:55.236101+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:52:55.236108+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:52:55.236108+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:52:55.236115+00:00", "quote", 6.43, 6.43]
["2026-09-21T13:52:55.236130+00:00", "quote", 6.43, 6.43]
["2026-09-21T13:52:55.236175+00:00", "trade", 6.45, 100.0]
["2026-09-21T13:52:55.236222+00:00", "quote", 6.43, 6.43]
["2026-09-21T13:52:55.236383+00:00", "quote", 6.43, 6.43]
["2026-09-21T13:52:55.236391+00:00", "quote", 6.43, 6.43]
["2026-09-21T13:52:55.236398+00:00", "quote", 6.43, 6.43]
["2026-09-21T13:52:55.236407+00:00", "quote", 6.43, 6.43]
["2026-09-21T13:52:55.236409+00:00", "trade", 6.43, 100.0]
["2026-09-21T13:52:55.236427+00:00", "trade", 6.43, 100.0]
["2026-09-21T13:52:55.236433+00:00", "quote", 6.43, 6.43]
["2026-09-21T13:52:55.236440+00:00", "quote", 6.43, 6.43]
["2026-09-21T13:52:55.236465+00:00", "trade", 6.43, 11.0]
["2026-09-21T13:52:55.236465+00:00", "trade", 6.43, 122.0]
["2026-09-21T13:52:55.236465+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:52:55.236473+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:52:55.236481+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:52:55.236482+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:52:55.236494+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:52:55.236504+00:00", "trade", 6.43, 145.0]
["2026-09-21T13:52:55.236505+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:52:55.236508+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:52:55.236514+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:52:55.236516+00:00", "trade", 6.43, 100.0]
["2026-09-21T13:52:55.236517+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:52:55.236519+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:52:55.236525+00:00", "quote", 6.42, 6.43]
["2026-09-21T13:52:55.236532+00:00", "quote", 6.42, 6.43]
["2026-09-21T13:52:55.236537+00:00", "quote", 6.42, 6.43]
["2026-09-21T13:52:55.236539+00:00", "quote", 6.42, 6.43]
["2026-09-21T13:52:55.236571+00:00", "quote", 6.42, 6.43]
["2026-09-21T13:52:55.236578+00:00", "quote", 6.42, 6.43]
["2026-09-21T13:52:55.236581+00:00", "quote", 6.43, 6.43]
["2026-09-21T13:52:55.236586+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:52:55.236603+00:00", "trade", 6.43, 50.0]
["2026-09-21T13:52:55.236617+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:52:55.236628+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:52:55.236643+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:52:55.236651+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:52:55.236658+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:52:55.236671+00:00", "trade", 6.45, 100.0]
["2026-09-21T13:52:55.236671+00:00", "trade", 6.45, 100.0]
["2026-09-21T13:52:55.236671+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:52:55.236691+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:52:55.236698+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:52:55.236705+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:52:55.236712+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:52:55.236719+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:52:55.236724+00:00", "trade", 6.44, 100.0]
["2026-09-21T13:52:55.236727+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:52:55.236734+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:52:55.236741+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:52:55.236750+00:00", "trade", 6.45, 100.0]
["2026-09-21T13:52:55.236772+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:52:55.236780+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:52:55.236786+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:52:55.236793+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:52:55.236800+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:52:55.236829+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:52:55.236854+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:52:55.236995+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:52:55.237057+00:00", "quote", 6.42, 6.43]
["2026-09-21T13:52:55.237076+00:00", "quote", 6.42, 6.43]
["2026-09-21T13:52:55.237083+00:00", "quote", 6.42, 6.43]
["2026-09-21T13:52:55.237105+00:00", "quote", 6.42, 6.43]
["2026-09-21T13:52:55.237164+00:00", "quote", 6.43, 6.43]
["2026-09-21T13:52:55.237194+00:00", "quote", 6.42, 6.43]
["2026-09-21T13:52:55.237367+00:00", "quote", 6.42, 6.43]
["2026-09-21T13:52:55.237376+00:00", "trade", 6.43, 20.0]
["2026-09-21T13:52:55.237400+00:00", "trade", 6.43, 4.0]
["2026-09-21T13:52:55.237660+00:00", "trade", 6.43, 100.0]
["2026-09-21T13:52:55.238795+00:00", "trade", 6.43, 181.0]
["2026-09-21T13:52:55.239130+00:00", "quote", 6.42, 6.43]
["2026-09-21T13:52:55.239131+00:00", "trade", 6.43, 100.0]
["2026-09-21T13:52:55.239132+00:00", "trade", 6.43, 145.0]
["2026-09-21T13:52:55.239134+00:00", "trade", 6.43, 100.0]
["2026-09-21T13:52:55.239138+00:00", "quote", 6.42, 6.43]
["2026-09-21T13:52:55.239144+00:00", "quote", 6.42, 6.43]
["2026-09-21T13:52:55.239166+00:00", "quote", 6.42, 6.43]
["2026-09-21T13:52:55.239173+00:00", "quote", 6.42, 6.43]
["2026-09-21T13:52:55.239186+00:00", "quote", 6.42, 6.43]
["2026-09-21T13:52:55.239192+00:00", "quote", 6.42, 6.43]
["2026-09-21T13:52:55.239209+00:00", "quote", 6.42, 6.43]
["2026-09-21T13:52:55.239237+00:00", "quote", 6.42, 6.43]
["2026-09-21T13:52:55.239496+00:00", "quote", 6.42, 6.43]
["2026-09-21T13:52:55.239510+00:00", "quote", 6.42, 6.43]
["2026-09-21T13:52:55.239518+00:00", "quote", 6.42, 6.43]
["2026-09-21T13:52:55.239519+00:00", "trade", 6.43, 96.0]
["2026-09-21T13:52:55.239520+00:00", "quote", 6.42, 6.43]
["2026-09-21T13:52:55.239534+00:00", "trade", 6.43, 116.0]
["2026-09-21T13:52:55.239534+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:52:55.239683+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:52:55.239698+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:52:55.239769+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:52:55.239883+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:52:55.239890+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:52:55.239897+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:52:55.239903+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:52:55.244042+00:00", "trade", 6.45, 100.0]
["2026-09-21T13:52:55.245152+00:00", "trade", 6.44, 100.0]
["2026-09-21T13:52:55.245304+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:52:55.245368+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:52:55.245391+00:00", "trade", 6.44, 171.0]
["2026-09-21T13:52:55.245393+00:00", "trade", 6.44, 136.0]
["2026-09-21T13:52:55.245393+00:00", "trade", 6.44, 66.0]
["2026-09-21T13:52:55.245393+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:55.245399+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:55.245428+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:55.245458+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:55.245719+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:55.245992+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:55.246492+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:55.246520+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:55.247560+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:55.255721+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:55.256104+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:55.264096+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:55.270479+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:55.275870+00:00", "trade", 6.44, 100.0]
["2026-09-21T13:52:55.276957+00:00", "trade", 6.44, 100.0]
["2026-09-21T13:52:55.321476+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:55.383528+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:55.659771+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:56.413196+00:00", "trade", 6.45, 200.0]
["2026-09-21T13:52:56.413196+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:56.413198+00:00", "trade", 6.45, 158.0]
["2026-09-21T13:52:56.413203+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:56.413227+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:56.413233+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:56.413537+00:00", "trade", 6.44, 100.0]
["2026-09-21T13:52:56.413723+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:56.413834+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:56.413842+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:56.413857+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:56.413901+00:00", "trade", 6.44, 150.0]
["2026-09-21T13:52:56.413965+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:56.414043+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:56.414129+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:56.414290+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:52:56.416241+00:00", "trade", 6.44, 3.0]
["2026-09-21T13:52:56.424528+00:00", "trade", 6.44, 100.0]
["2026-09-21T13:52:56.974036+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:53:00.217420+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:53:00.217422+00:00", "trade", 6.43, 300.0]
["2026-09-21T13:53:00.217441+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:53:00.217448+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:53:00.217463+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:53:00.217700+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:53:00.217707+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:53:00.217745+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:53:00.217806+00:00", "trade", 6.43, 171.0]
["2026-09-21T13:53:00.217807+00:00", "trade", 6.43, 100.0]
["2026-09-21T13:53:00.217807+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:53:00.217832+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:53:00.217875+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:53:00.217998+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:53:00.218051+00:00", "quote", 6.41, 6.44]
["2026-09-21T13:53:00.218167+00:00", "quote", 6.41, 6.44]
["2026-09-21T13:53:00.218260+00:00", "quote", 6.41, 6.44]
["2026-09-21T13:53:00.218494+00:00", "quote", 6.41, 6.43]
["2026-09-21T13:53:00.218623+00:00", "quote", 6.41, 6.43]
["2026-09-21T13:53:00.218656+00:00", "quote", 6.41, 6.43]
["2026-09-21T13:53:00.219804+00:00", "quote", 6.41, 6.43]
["2026-09-21T13:53:00.220825+00:00", "quote", 6.41, 6.43]
["2026-09-21T13:53:00.228937+00:00", "quote", 6.41, 6.43]
["2026-09-21T13:53:00.229055+00:00", "quote", 6.41, 6.43]
["2026-09-21T13:53:00.229241+00:00", "quote", 6.41, 6.43]
["2026-09-21T13:53:00.229490+00:00", "quote", 6.41, 6.43]
["2026-09-21T13:53:00.232740+00:00", "quote", 6.41, 6.43]
["2026-09-21T13:53:00.238497+00:00", "quote", 6.41, 6.43]
["2026-09-21T13:53:00.249935+00:00", "quote", 6.41, 6.43]
["2026-09-21T13:53:00.251419+00:00", "quote", 6.41, 6.43]
["2026-09-21T13:53:00.328903+00:00", "quote", 6.41, 6.43]
["2026-09-21T13:53:00.339618+00:00", "quote", 6.41, 6.43]
["2026-09-21T13:53:00.446334+00:00", "trade", 6.412, 367.0]
["2026-09-21T13:53:00.446389+00:00", "trade", 6.42, 100.0]
["2026-09-21T13:53:00.447711+00:00", "quote", 6.41, 6.43]
["2026-09-21T13:53:00.448087+00:00", "quote", 6.41, 6.43]
["2026-09-21T13:53:00.448138+00:00", "quote", 6.41, 6.43]
["2026-09-21T13:53:00.448153+00:00", "quote", 6.41, 6.43]
["2026-09-21T13:53:00.449099+00:00", "quote", 6.41, 6.43]
["2026-09-21T13:53:00.456362+00:00", "quote", 6.41, 6.43]
["2026-09-21T13:53:00.915924+00:00", "quote", 6.41, 6.43]
["2026-09-21T13:53:01.949398+00:00", "quote", 6.41, 6.43]
["2026-09-21T13:53:02.083016+00:00", "trade", 6.41, 200.0]
["2026-09-21T13:53:02.493750+00:00", "trade", 6.41, 100.0]
["2026-09-21T13:53:02.493780+00:00", "trade", 6.41, 100.0]
["2026-09-21T13:53:02.493782+00:00", "quote", 6.41, 6.43]
["2026-09-21T13:53:02.493861+00:00", "quote", 6.41, 6.42]
["2026-09-21T13:53:02.493897+00:00", "quote", 6.41, 6.42]
["2026-09-21T13:53:02.493898+00:00", "trade", 6.41, 100.0]
["2026-09-21T13:53:02.494014+00:00", "quote", 6.41, 6.42]
["2026-09-21T13:53:02.494055+00:00", "quote", 6.41, 6.42]
["2026-09-21T13:53:02.494072+00:00", "quote", 6.41, 6.42]
["2026-09-21T13:53:02.494080+00:00", "quote", 6.41, 6.42]
["2026-09-21T13:53:02.494152+00:00", "trade", 6.41, 100.0]
["2026-09-21T13:53:02.494153+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:53:02.494245+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:53:02.494252+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:53:02.494260+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:53:02.494266+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:53:02.494274+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:53:02.494416+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:53:02.494761+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:53:02.504554+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:53:02.505012+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:53:02.994359+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:53:02.994750+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:53:03.499233+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:53:03.500432+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:53:03.500442+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:53:05.347119+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:53:05.347146+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:53:05.347542+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:53:05.863000+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:53:07.258072+00:00", "trade", 6.415, 30.0]
["2026-09-21T13:53:07.258826+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:53:07.442316+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:53:07.443517+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:53:07.443682+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:53:07.443709+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:53:07.443970+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:53:07.444123+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:53:07.444847+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:53:08.432517+00:00", "trade", 6.4042, 200.0]
["2026-09-21T13:53:12.535242+00:00", "trade", 6.41, 100.0]
["2026-09-21T13:53:12.564631+00:00", "trade", 6.41, 100.0]
["2026-09-21T13:53:13.917353+00:00", "trade", 6.4055, 100.0]
["2026-09-21T13:53:22.350852+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:53:22.350876+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:53:22.351566+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:53:24.263506+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:53:25.071132+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:53:25.071549+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:53:30.120396+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:53:30.120423+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:53:32.804231+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:53:32.804265+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:53:32.804272+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:53:33.448110+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:53:33.448135+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:53:35.516161+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:53:35.516230+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:53:35.516272+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:53:35.516297+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:53:35.516298+00:00", "trade", 6.4, 100.0]
["2026-09-21T13:53:35.516299+00:00", "trade", 6.4, 1000.0]
["2026-09-21T13:53:35.516304+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:53:35.516316+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:53:35.516324+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:53:35.516331+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:53:35.516339+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:53:35.516367+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:53:35.516399+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:53:35.516852+00:00", "trade", 6.4, 109.0]
["2026-09-21T13:53:35.516876+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:53:35.517750+00:00", "quote", 6.39, 6.41]
["2026-09-21T13:53:35.518073+00:00", "quote", 6.39, 6.41]
["2026-09-21T13:53:35.518091+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:53:35.518281+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:53:35.518599+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:53:35.518940+00:00", "quote", 6.37, 6.41]
["2026-09-21T13:53:35.518997+00:00", "quote", 6.37, 6.41]
["2026-09-21T13:53:35.519120+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:53:35.519327+00:00", "quote", 6.37, 6.41]
["2026-09-21T13:53:35.519578+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:53:35.519588+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:53:35.519771+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:53:35.520060+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:53:35.520209+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:53:35.520242+00:00", "quote", 6.37, 6.41]
["2026-09-21T13:53:35.520561+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:53:35.520601+00:00", "quote", 6.37, 6.41]
["2026-09-21T13:53:35.520718+00:00", "quote", 6.37, 6.41]
["2026-09-21T13:53:35.520728+00:00", "quote", 6.37, 6.41]
["2026-09-21T13:53:35.520988+00:00", "quote", 6.37, 6.41]
["2026-09-21T13:53:35.521022+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:53:35.521324+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:53:35.521504+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:53:35.521529+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:53:35.521952+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:53:35.521981+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:53:35.521996+00:00", "quote", 6.37, 6.41]
["2026-09-21T13:53:35.522016+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:53:35.522031+00:00", "quote", 6.37, 6.41]
["2026-09-21T13:53:35.522461+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:53:35.522505+00:00", "quote", 6.37, 6.41]
["2026-09-21T13:53:35.522536+00:00", "quote", 6.37, 6.41]
["2026-09-21T13:53:35.522921+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:53:35.523403+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:53:35.523452+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:53:35.523880+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:53:35.523890+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:53:35.523899+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:53:35.523907+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:53:35.523970+00:00", "quote", 6.37, 6.41]
["2026-09-21T13:53:35.523980+00:00", "quote", 6.37, 6.41]
["2026-09-21T13:53:35.524361+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:53:35.524456+00:00", "quote", 6.37, 6.41]
["2026-09-21T13:53:35.524463+00:00", "quote", 6.37, 6.41]
["2026-09-21T13:53:35.524862+00:00", "quote", 6.37, 6.41]
["2026-09-21T13:53:35.524880+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:53:35.524904+00:00", "quote", 6.37, 6.41]
["2026-09-21T13:53:35.525060+00:00", "quote", 6.37, 6.41]
["2026-09-21T13:53:35.525336+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:53:35.525857+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:53:35.525877+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:53:35.526831+00:00", "trade", 6.38, 9.0]
["2026-09-21T13:53:35.527295+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:53:35.527301+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:53:35.527327+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:53:35.527343+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:53:35.527840+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:53:35.527887+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:53:35.528159+00:00", "quote", 6.37, 6.41]
["2026-09-21T13:53:35.528372+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:53:35.528392+00:00", "quote", 6.37, 6.41]
["2026-09-21T13:53:35.528399+00:00", "quote", 6.37, 6.41]
["2026-09-21T13:53:35.528447+00:00", "quote", 6.37, 6.41]
["2026-09-21T13:53:35.528582+00:00", "quote", 6.37, 6.41]
["2026-09-21T13:53:35.528611+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:53:35.528658+00:00", "quote", 6.37, 6.41]
["2026-09-21T13:53:35.528670+00:00", "quote", 6.37, 6.41]
["2026-09-21T13:53:35.528839+00:00", "quote", 6.37, 6.41]
["2026-09-21T13:53:35.575751+00:00", "quote", 6.37, 6.41]
["2026-09-21T13:53:35.577291+00:00", "quote", 6.37, 6.41]
["2026-09-21T13:53:35.616365+00:00", "quote", 6.37, 6.41]
["2026-09-21T13:53:35.616749+00:00", "trade", 6.39, 100.0]
["2026-09-21T13:53:35.616749+00:00", "quote", 6.37, 6.42]
["2026-09-21T13:53:35.616921+00:00", "quote", 6.37, 6.42]
["2026-09-21T13:53:35.619275+00:00", "quote", 6.37, 6.42]
["2026-09-21T13:53:35.619349+00:00", "quote", 6.37, 6.42]
["2026-09-21T13:53:40.543020+00:00", "trade", 6.395, 300.0]
["2026-09-21T13:53:40.543034+00:00", "trade", 6.395, 100.0]
["2026-09-21T13:53:40.543038+00:00", "trade", 6.41, 1.0]
["2026-09-21T13:53:40.543062+00:00", "trade", 6.41, 100.0]
["2026-09-21T13:53:40.543064+00:00", "trade", 6.41, 100.0]
["2026-09-21T13:53:40.543065+00:00", "trade", 6.42, 62.0]
["2026-09-21T13:53:40.543067+00:00", "trade", 6.42, 577.0]
["2026-09-21T13:53:40.543087+00:00", "trade", 6.41, 100.0]
["2026-09-21T13:53:40.543087+00:00", "quote", 6.39, 6.42]
["2026-09-21T13:53:40.543118+00:00", "trade", 6.395, 100.0]
["2026-09-21T13:53:40.543121+00:00", "quote", 6.39, 6.42]
["2026-09-21T13:53:40.543124+00:00", "trade", 6.395, 100.0]
["2026-09-21T13:53:40.543157+00:00", "quote", 6.39, 6.41]
["2026-09-21T13:53:40.543175+00:00", "quote", 6.39, 6.41]
["2026-09-21T13:53:40.543186+00:00", "quote", 6.39, 6.42]
["2026-09-21T13:53:40.543187+00:00", "trade", 6.41, 100.0]
["2026-09-21T13:53:40.543205+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:53:40.543213+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:53:40.543237+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:53:40.543259+00:00", "trade", 6.41, 100.0]
["2026-09-21T13:53:40.543347+00:00", "trade", 6.395, 100.0]
["2026-09-21T13:53:40.543358+00:00", "trade", 6.395, 100.0]
["2026-09-21T13:53:40.543369+00:00", "trade", 6.41, 25.0]
["2026-09-21T13:53:40.543370+00:00", "trade", 6.41, 220.0]
["2026-09-21T13:53:40.543374+00:00", "trade", 6.41, 100.0]
["2026-09-21T13:53:40.543379+00:00", "trade", 6.42, 100.0]
["2026-09-21T13:53:40.543386+00:00", "trade", 6.42, 100.0]
["2026-09-21T13:53:40.543389+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:53:40.543398+00:00", "trade", 6.42, 100.0]
["2026-09-21T13:53:40.543400+00:00", "trade", 6.395, 100.0]
["2026-09-21T13:53:40.543405+00:00", "trade", 6.42, 100.0]
["2026-09-21T13:53:40.543405+00:00", "trade", 6.395, 100.0]
["2026-09-21T13:53:40.543409+00:00", "trade", 6.42, 1000.0]
["2026-09-21T13:53:40.543440+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:53:40.543445+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:53:40.543458+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:53:40.543500+00:00", "trade", 6.41, 25.0]
["2026-09-21T13:53:40.543576+00:00", "trade", 6.41, 100.0]
["2026-09-21T13:53:40.543577+00:00", "trade", 6.41, 100.0]
["2026-09-21T13:53:40.543578+00:00", "trade", 6.41, 50.0]
["2026-09-21T13:53:40.543579+00:00", "trade", 6.41, 100.0]
["2026-09-21T13:53:40.543590+00:00", "trade", 6.41, 100.0]
["2026-09-21T13:53:40.543591+00:00", "trade", 6.41, 25.0]
["2026-09-21T13:53:40.543600+00:00", "trade", 6.41, 50.0]
["2026-09-21T13:53:40.543608+00:00", "trade", 6.41, 75.0]
["2026-09-21T13:53:40.543684+00:00", "trade", 6.41, 100.0]
["2026-09-21T13:53:40.543788+00:00", "trade", 6.41, 100.0]
["2026-09-21T13:53:40.543802+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:53:40.543817+00:00", "trade", 6.41, 50.0]
["2026-09-21T13:53:40.543828+00:00", "quote", 6.41, 6.42]
["2026-09-21T13:53:40.543845+00:00", "trade", 6.41, 100.0]
["2026-09-21T13:53:40.543857+00:00", "trade", 6.41, 100.0]
["2026-09-21T13:53:40.543863+00:00", "trade", 6.41, 100.0]
["2026-09-21T13:53:40.543876+00:00", "trade", 6.41, 25.0]
["2026-09-21T13:53:40.543894+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:53:40.543976+00:00", "trade", 6.41, 75.0]
["2026-09-21T13:53:40.543978+00:00", "trade", 6.41, 100.0]
["2026-09-21T13:53:40.544021+00:00", "trade", 6.41, 200.0]
["2026-09-21T13:53:40.544052+00:00", "trade", 6.41, 13.0]
["2026-09-21T13:53:40.544175+00:00", "trade", 6.41, 13.0]
["2026-09-21T13:53:40.544263+00:00", "trade", 6.41, 13.0]
["2026-09-21T13:53:40.544343+00:00", "trade", 6.41, 13.0]
["2026-09-21T13:53:40.544363+00:00", "trade", 6.41, 25.0]
["2026-09-21T13:53:40.544436+00:00", "trade", 6.41, 13.0]
["2026-09-21T13:53:40.544462+00:00", "trade", 6.41, 1500.0]
["2026-09-21T13:53:40.545018+00:00", "trade", 6.41, 100.0]
["2026-09-21T13:53:40.545027+00:00", "trade", 6.41, 100.0]
["2026-09-21T13:53:40.545059+00:00", "trade", 6.41, 100.0]
["2026-09-21T13:53:40.545068+00:00", "trade", 6.41, 13.0]
["2026-09-21T13:53:40.545082+00:00", "trade", 6.41, 100.0]
["2026-09-21T13:53:40.545167+00:00", "trade", 6.41, 13.0]
["2026-09-21T13:53:40.545206+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:53:40.545207+00:00", "trade", 6.42, 200.0]
["2026-09-21T13:53:40.545225+00:00", "quote", 6.41, 6.43]
["2026-09-21T13:53:40.545232+00:00", "quote", 6.41, 6.43]
["2026-09-21T13:53:40.545234+00:00", "trade", 6.43, 1000.0]
["2026-09-21T13:53:40.545236+00:00", "trade", 6.43, 100.0]
["2026-09-21T13:53:40.545237+00:00", "trade", 6.43, 61.0]
["2026-09-21T13:53:40.545238+00:00", "quote", 6.41, 6.43]
["2026-09-21T13:53:40.545242+00:00", "trade", 6.44, 100.0]
["2026-09-21T13:53:40.545243+00:00", "trade", 6.44, 300.0]
["2026-09-21T13:53:40.545248+00:00", "trade", 6.41, 13.0]
["2026-09-21T13:53:40.545266+00:00", "quote", 6.42, 6.43]
["2026-09-21T13:53:40.545285+00:00", "quote", 6.42, 6.43]
["2026-09-21T13:53:40.545291+00:00", "quote", 6.42, 6.43]
["2026-09-21T13:53:40.545301+00:00", "quote", 6.42, 6.43]
["2026-09-21T13:53:40.545327+00:00", "trade", 6.41, 25.0]
["2026-09-21T13:53:40.545335+00:00", "trade", 6.41, 13.0]
["2026-09-21T13:53:40.545354+00:00", "trade", 6.41, 106.0]
["2026-09-21T13:53:40.545389+00:00", "trade", 6.41, 50.0]
["2026-09-21T13:53:40.545411+00:00", "trade", 6.41, 13.0]
["2026-09-21T13:53:40.545488+00:00", "trade", 6.44, 185.0]
["2026-09-21T13:53:40.545489+00:00", "trade", 6.41, 13.0]
["2026-09-21T13:53:40.545489+00:00", "trade", 6.44, 15.0]
["2026-09-21T13:53:40.545492+00:00", "trade", 6.44, 25.0]
["2026-09-21T13:53:40.545508+00:00", "trade", 6.43, 100.0]
["2026-09-21T13:53:40.545510+00:00", "quote", 6.42, 6.43]
["2026-09-21T13:53:40.545514+00:00", "trade", 6.44, 6.0]
["2026-09-21T13:53:40.545514+00:00", "trade", 6.43, 96.0]
["2026-09-21T13:53:40.545516+00:00", "trade", 6.43, 100.0]
["2026-09-21T13:53:40.545517+00:00", "quote", 6.42, 6.43]
["2026-09-21T13:53:40.545518+00:00", "trade", 6.43, 100.0]
["2026-09-21T13:53:40.545519+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:53:40.545522+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:53:40.545529+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:53:40.545535+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:53:40.545556+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:53:40.545566+00:00", "trade", 6.41, 13.0]
["2026-09-21T13:53:40.545576+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:53:40.545584+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:53:40.545598+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:53:40.545643+00:00", "trade", 6.41, 13.0]
["2026-09-21T13:53:40.545674+00:00", "trade", 6.44, 116.0]
["2026-09-21T13:53:40.545695+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:53:40.545715+00:00", "trade", 6.41, 185.0]
["2026-09-21T13:53:40.545758+00:00", "trade", 6.41, 15.0]
["2026-09-21T13:53:40.545773+00:00", "trade", 6.41, 31.0]
["2026-09-21T13:53:40.545784+00:00", "trade", 6.42, 50.0]
["2026-09-21T13:53:40.545812+00:00", "trade", 6.44, 100.0]
["2026-09-21T13:53:40.545831+00:00", "trade", 6.41, 116.0]
["2026-09-21T13:53:40.545848+00:00", "quote", 6.43, 6.43]
["2026-09-21T13:53:40.545959+00:00", "trade", 6.42, 84.0]
["2026-09-21T13:53:40.546054+00:00", "trade", 6.42, 100.0]
["2026-09-21T13:53:40.546590+00:00", "quote", 6.43, 6.47]
["2026-09-21T13:53:40.546670+00:00", "trade", 6.41, 200.0]
["2026-09-21T13:53:40.546812+00:00", "quote", 6.43, 6.48]
["2026-09-21T13:53:40.547225+00:00", "quote", 6.43, 6.48]
["2026-09-21T13:53:40.550874+00:00", "quote", 6.43, 6.48]
["2026-09-21T13:53:40.561591+00:00", "quote", 6.43, 6.48]
["2026-09-21T13:53:40.561598+00:00", "quote", 6.43, 6.48]
["2026-09-21T13:53:40.561617+00:00", "quote", 6.43, 6.48]
["2026-09-21T13:53:40.562344+00:00", "quote", 6.43, 6.48]
["2026-09-21T13:53:40.573984+00:00", "trade", 6.395, 500.0]
["2026-09-21T13:53:40.574019+00:00", "trade", 6.42, 400.0]
["2026-09-21T13:53:40.574058+00:00", "trade", 6.42, 1600.0]
["2026-09-21T13:53:40.593337+00:00", "quote", 6.43, 6.48]
["2026-09-21T13:53:40.593416+00:00", "quote", 6.43, 6.48]
["2026-09-21T13:53:40.593442+00:00", "quote", 6.43, 6.48]
["2026-09-21T13:53:40.595951+00:00", "quote", 6.43, 6.48]
["2026-09-21T13:53:40.618258+00:00", "quote", 6.43, 6.48]
["2026-09-21T13:53:40.628395+00:00", "quote", 6.43, 6.48]
["2026-09-21T13:53:40.628402+00:00", "quote", 6.43, 6.48]
["2026-09-21T13:53:40.628788+00:00", "quote", 6.43, 6.49]
["2026-09-21T13:53:40.628855+00:00", "quote", 6.43, 6.49]
["2026-09-21T13:53:40.628880+00:00", "quote", 6.43, 6.49]
["2026-09-21T13:53:40.636290+00:00", "quote", 6.43, 6.49]
["2026-09-21T13:53:40.636316+00:00", "quote", 6.43, 6.49]
["2026-09-21T13:53:40.645690+00:00", "quote", 6.43, 6.49]
["2026-09-21T13:53:40.709068+00:00", "quote", 6.43, 6.49]
["2026-09-21T13:53:40.713216+00:00", "quote", 6.43, 6.49]
["2026-09-21T13:53:40.713272+00:00", "quote", 6.43, 6.49]
["2026-09-21T13:53:40.718495+00:00", "quote", 6.43, 6.49]
["2026-09-21T13:53:40.718522+00:00", "quote", 6.43, 6.49]
["2026-09-21T13:53:40.840144+00:00", "quote", 6.43, 6.49]
["2026-09-21T13:53:40.840573+00:00", "quote", 6.43, 6.49]
["2026-09-21T13:53:40.843968+00:00", "quote", 6.42, 6.49]
["2026-09-21T13:53:40.845189+00:00", "quote", 6.43, 6.49]
["2026-09-21T13:53:40.845212+00:00", "quote", 6.42, 6.49]
["2026-09-21T13:53:40.845219+00:00", "quote", 6.43, 6.49]
["2026-09-21T13:53:40.845225+00:00", "quote", 6.43, 6.49]
["2026-09-21T13:53:40.845234+00:00", "quote", 6.43, 6.49]
["2026-09-21T13:53:40.845554+00:00", "quote", 6.43, 6.49]
["2026-09-21T13:53:40.845606+00:00", "quote", 6.43, 6.49]
["2026-09-21T13:53:40.845613+00:00", "quote", 6.43, 6.49]
["2026-09-21T13:53:40.845663+00:00", "quote", 6.43, 6.49]
["2026-09-21T13:53:40.954504+00:00", "quote", 6.43, 6.48]
["2026-09-21T13:53:40.955138+00:00", "quote", 6.43, 6.48]
["2026-09-21T13:53:40.955190+00:00", "quote", 6.43, 6.48]
["2026-09-21T13:53:40.955209+00:00", "quote", 6.43, 6.48]
["2026-09-21T13:53:40.955258+00:00", "quote", 6.43, 6.48]
["2026-09-21T13:53:40.955272+00:00", "quote", 6.43, 6.48]
["2026-09-21T13:53:40.955279+00:00", "quote", 6.43, 6.48]
["2026-09-21T13:53:40.955299+00:00", "quote", 6.43, 6.48]
["2026-09-21T13:53:40.955653+00:00", "quote", 6.43, 6.48]
["2026-09-21T13:53:40.955677+00:00", "quote", 6.43, 6.48]
["2026-09-21T13:53:40.955830+00:00", "quote", 6.43, 6.48]
["2026-09-21T13:53:40.960050+00:00", "quote", 6.42, 6.48]
["2026-09-21T13:53:40.960081+00:00", "quote", 6.42, 6.48]
["2026-09-21T13:53:40.960105+00:00", "quote", 6.42, 6.48]
["2026-09-21T13:53:40.961083+00:00", "quote", 6.42, 6.48]
["2026-09-21T13:53:40.961109+00:00", "quote", 6.42, 6.48]
["2026-09-21T13:53:40.961133+00:00", "quote", 6.42, 6.48]
["2026-09-21T13:53:40.961221+00:00", "quote", 6.43, 6.48]
["2026-09-21T13:53:40.961242+00:00", "quote", 6.42, 6.48]
["2026-09-21T13:53:40.961249+00:00", "quote", 6.42, 6.48]
["2026-09-21T13:53:40.961266+00:00", "quote", 6.42, 6.48]
["2026-09-21T13:53:40.961272+00:00", "quote", 6.42, 6.48]
["2026-09-21T13:53:40.961595+00:00", "quote", 6.43, 6.48]
["2026-09-21T13:53:40.961638+00:00", "quote", 6.43, 6.48]
["2026-09-21T13:53:40.961702+00:00", "quote", 6.43, 6.48]
["2026-09-21T13:53:40.961781+00:00", "quote", 6.43, 6.48]
["2026-09-21T13:53:40.962076+00:00", "quote", 6.43, 6.48]
["2026-09-21T13:53:41.012376+00:00", "quote", 6.43, 6.48]
["2026-09-21T13:53:41.012784+00:00", "quote", 6.43, 6.48]
["2026-09-21T13:53:41.012835+00:00", "quote", 6.43, 6.48]
["2026-09-21T13:53:41.012890+00:00", "quote", 6.43, 6.48]
["2026-09-21T13:53:41.012933+00:00", "quote", 6.42, 6.48]
["2026-09-21T13:53:41.013332+00:00", "quote", 6.42, 6.48]
["2026-09-21T13:53:41.013429+00:00", "quote", 6.43, 6.48]
["2026-09-21T13:53:41.013479+00:00", "quote", 6.43, 6.48]
["2026-09-21T13:53:41.014680+00:00", "quote", 6.43, 6.48]
["2026-09-21T13:53:41.014720+00:00", "quote", 6.42, 6.48]
["2026-09-21T13:53:41.015663+00:00", "quote", 6.42, 6.48]
["2026-09-21T13:53:41.105599+00:00", "quote", 6.42, 6.48]
["2026-09-21T13:53:41.313489+00:00", "quote", 6.42, 6.48]
["2026-09-21T13:53:41.314859+00:00", "quote", 6.42, 6.46]
["2026-09-21T13:53:41.315135+00:00", "quote", 6.42, 6.46]
["2026-09-21T13:53:41.501257+00:00", "trade", 6.44, 100.0]
["2026-09-21T13:53:41.548616+00:00", "quote", 6.42, 6.46]
["2026-09-21T13:53:41.548617+00:00", "trade", 6.46, 771.0]
["2026-09-21T13:53:41.548618+00:00", "trade", 6.46, 62.0]
["2026-09-21T13:53:41.548637+00:00", "quote", 6.43, 6.46]
["2026-09-21T13:53:41.548644+00:00", "quote", 6.44, 6.46]
["2026-09-21T13:53:41.548650+00:00", "quote", 6.44, 6.46]
["2026-09-21T13:53:41.548657+00:00", "quote", 6.44, 6.46]
["2026-09-21T13:53:41.548673+00:00", "quote", 6.44, 6.46]
["2026-09-21T13:53:41.548704+00:00", "quote", 6.44, 6.46]
["2026-09-21T13:53:41.548730+00:00", "trade", 6.45, 200.0]
["2026-09-21T13:53:41.548862+00:00", "quote", 6.44, 6.48]
["2026-09-21T13:53:41.548863+00:00", "trade", 6.46, 100.0]
["2026-09-21T13:53:41.548964+00:00", "quote", 6.44, 6.48]
["2026-09-21T13:53:41.549045+00:00", "quote", 6.44, 6.48]
["2026-09-21T13:53:41.549289+00:00", "quote", 6.44, 6.48]
["2026-09-21T13:53:41.549322+00:00", "quote", 6.44, 6.48]
["2026-09-21T13:53:41.549446+00:00", "trade", 6.45, 300.0]
["2026-09-21T13:53:41.549454+00:00", "quote", 6.44, 6.48]
["2026-09-21T13:53:41.553655+00:00", "trade", 6.45, 100.0]
["2026-09-21T13:53:41.554053+00:00", "quote", 6.44, 6.48]
["2026-09-21T13:53:41.560003+00:00", "quote", 6.44, 6.48]
["2026-09-21T13:53:41.560513+00:00", "quote", 6.44, 6.48]
["2026-09-21T13:53:41.607120+00:00", "quote", 6.44, 6.48]
["2026-09-21T13:53:41.613656+00:00", "quote", 6.44, 6.48]
["2026-09-21T13:53:41.917017+00:00", "quote", 6.44, 6.47]
["2026-09-21T13:53:41.917293+00:00", "quote", 6.44, 6.47]
["2026-09-21T13:53:41.917729+00:00", "quote", 6.44, 6.47]
["2026-09-21T13:53:41.920630+00:00", "quote", 6.44, 6.47]
["2026-09-21T13:53:41.921225+00:00", "quote", 6.43, 6.47]
["2026-09-21T13:53:41.921272+00:00", "quote", 6.43, 6.47]
["2026-09-21T13:53:41.921296+00:00", "quote", 6.43, 6.47]
["2026-09-21T13:53:41.921535+00:00", "quote", 6.44, 6.47]
["2026-09-21T13:53:41.921639+00:00", "quote", 6.43, 6.47]
["2026-09-21T13:53:41.922002+00:00", "quote", 6.44, 6.47]
["2026-09-21T13:53:41.922032+00:00", "quote", 6.44, 6.47]
["2026-09-21T13:53:41.922103+00:00", "quote", 6.44, 6.47]
["2026-09-21T13:53:41.922518+00:00", "quote", 6.44, 6.47]
["2026-09-21T13:53:41.922544+00:00", "quote", 6.44, 6.47]
["2026-09-21T13:53:41.922608+00:00", "quote", 6.43, 6.47]
["2026-09-21T13:53:41.923032+00:00", "quote", 6.44, 6.47]
["2026-09-21T13:53:41.923062+00:00", "quote", 6.43, 6.47]
["2026-09-21T13:53:41.923489+00:00", "quote", 6.44, 6.47]
["2026-09-21T13:53:41.923519+00:00", "quote", 6.44, 6.47]
["2026-09-21T13:53:41.923543+00:00", "quote", 6.44, 6.47]
["2026-09-21T13:53:41.923967+00:00", "quote", 6.44, 6.47]
["2026-09-21T13:53:41.923984+00:00", "quote", 6.44, 6.47]
["2026-09-21T13:53:41.924041+00:00", "quote", 6.43, 6.47]
["2026-09-21T13:53:41.928499+00:00", "quote", 6.43, 6.47]
["2026-09-21T13:53:41.928603+00:00", "quote", 6.43, 6.47]
["2026-09-21T13:53:42.169201+00:00", "quote", 6.43, 6.47]
["2026-09-21T13:53:42.571237+00:00", "trade", 6.46, 100.0]
["2026-09-21T13:53:42.571314+00:00", "trade", 6.46, 450.0]
["2026-09-21T13:53:42.571314+00:00", "quote", 6.43, 6.47]
["2026-09-21T13:53:42.571316+00:00", "trade", 6.46, 100.0]
["2026-09-21T13:53:42.571317+00:00", "trade", 6.47, 772.0]
["2026-09-21T13:53:42.571318+00:00", "trade", 6.47, 62.0]
["2026-09-21T13:53:42.571321+00:00", "trade", 6.47, 1.0]
["2026-09-21T13:53:42.571322+00:00", "trade", 6.47, 200.0]
["2026-09-21T13:53:42.571335+00:00", "trade", 6.46, 113.0]
["2026-09-21T13:53:42.571336+00:00", "quote", 6.44, 6.47]
["2026-09-21T13:53:42.571343+00:00", "quote", 6.45, 6.47]
["2026-09-21T13:53:42.571350+00:00", "quote", 6.45, 6.47]
["2026-09-21T13:53:42.571357+00:00", "quote", 6.45, 6.47]
["2026-09-21T13:53:42.571358+00:00", "trade", 6.45, 100.0]
["2026-09-21T13:53:42.571360+00:00", "trade", 6.45, 108.0]
["2026-09-21T13:53:42.571362+00:00", "trade", 6.45, 145.0]
["2026-09-21T13:53:42.571364+00:00", "quote", 6.45, 6.47]
["2026-09-21T13:53:42.571367+00:00", "trade", 6.45, 100.0]
["2026-09-21T13:53:42.571371+00:00", "quote", 6.45, 6.47]
["2026-09-21T13:53:42.571378+00:00", "quote", 6.44, 6.47]
["2026-09-21T13:53:42.571385+00:00", "quote", 6.44, 6.47]
["2026-09-21T13:53:42.571392+00:00", "quote", 6.44, 6.47]
["2026-09-21T13:53:42.571404+00:00", "quote", 6.44, 6.47]
["2026-09-21T13:53:42.571411+00:00", "quote", 6.44, 6.47]
["2026-09-21T13:53:42.571418+00:00", "quote", 6.44, 6.47]
["2026-09-21T13:53:42.571425+00:00", "quote", 6.44, 6.47]
["2026-09-21T13:53:42.571432+00:00", "quote", 6.44, 6.47]
["2026-09-21T13:53:42.571438+00:00", "quote", 6.44, 6.47]
["2026-09-21T13:53:42.571445+00:00", "quote", 6.44, 6.47]
["2026-09-21T13:53:42.571451+00:00", "quote", 6.44, 6.47]
["2026-09-21T13:53:42.571566+00:00", "trade", 6.46, 100.0]
["2026-09-21T13:53:42.571595+00:00", "quote", 6.44, 6.47]
["2026-09-21T13:53:42.571626+00:00", "quote", 6.45, 6.47]
["2026-09-21T13:53:42.571663+00:00", "quote", 6.45, 6.47]
["2026-09-21T13:53:42.571677+00:00", "quote", 6.45, 6.47]
["2026-09-21T13:53:42.571684+00:00", "quote", 6.45, 6.47]
["2026-09-21T13:53:42.571693+00:00", "trade", 6.45, 100.0]
["2026-09-21T13:53:42.571693+00:00", "quote", 6.44, 6.47]
["2026-09-21T13:53:42.571698+00:00", "quote", 6.44, 6.47]
["2026-09-21T13:53:42.571702+00:00", "trade", 6.45, 100.0]
["2026-09-21T13:53:42.571715+00:00", "trade", 6.45, 100.0]
["2026-09-21T13:53:42.571764+00:00", "quote", 6.44, 6.47]
["2026-09-21T13:53:42.571774+00:00", "quote", 6.44, 6.46]
["2026-09-21T13:53:42.571781+00:00", "trade", 6.46, 185.0]
["2026-09-21T13:53:42.571797+00:00", "quote", 6.44, 6.46]
["2026-09-21T13:53:42.571798+00:00", "quote", 6.45, 6.46]
["2026-09-21T13:53:42.571804+00:00", "quote", 6.45, 6.46]
["2026-09-21T13:53:42.571812+00:00", "quote", 6.45, 6.46]
["2026-09-21T13:53:42.571819+00:00", "quote", 6.44, 6.46]
["2026-09-21T13:53:42.571826+00:00", "quote", 6.44, 6.46]
["2026-09-21T13:53:42.571854+00:00", "trade", 6.45, 100.0]
["2026-09-21T13:53:42.571906+00:00", "quote", 6.44, 6.46]
["2026-09-21T13:53:42.571907+00:00", "quote", 6.44, 6.46]
["2026-09-21T13:53:42.571913+00:00", "quote", 6.44, 6.46]
["2026-09-21T13:53:42.571921+00:00", "quote", 6.44, 6.46]
["2026-09-21T13:53:42.571927+00:00", "quote", 6.45, 6.46]
["2026-09-21T13:53:42.571935+00:00", "trade", 6.46, 200.0]
["2026-09-21T13:53:42.571936+00:00", "quote", 6.45, 6.46]
["2026-09-21T13:53:42.571942+00:00", "trade", 6.45, 50.0]
["2026-09-21T13:53:42.571943+00:00", "quote", 6.45, 6.46]
["2026-09-21T13:53:42.571964+00:00", "trade", 6.45, 50.0]
["2026-09-21T13:53:42.571966+00:00", "quote", 6.45, 6.46]
["2026-09-21T13:53:42.571983+00:00", "quote", 6.45, 6.46]
["2026-09-21T13:53:42.572000+00:00", "trade", 6.45, 100.0]
["2026-09-21T13:53:42.572001+00:00", "quote", 6.45, 6.46]
["2026-09-21T13:53:42.572014+00:00", "trade", 6.45, 100.0]
["2026-09-21T13:53:42.572015+00:00", "quote", 6.44, 6.46]
["2026-09-21T13:53:42.572025+00:00", "quote", 6.44, 6.46]
["2026-09-21T13:53:42.572027+00:00", "quote", 6.44, 6.46]
["2026-09-21T13:53:42.572034+00:00", "quote", 6.45, 6.46]
["2026-09-21T13:53:42.572091+00:00", "trade", 6.45, 100.0]
["2026-09-21T13:53:42.572095+00:00", "quote", 6.44, 6.46]
["2026-09-21T13:53:42.572668+00:00", "trade", 6.46, 100.0]
["2026-09-21T13:53:42.573386+00:00", "trade", 6.46, 10.0]
["2026-09-21T13:53:42.573449+00:00", "quote", 6.44, 6.46]
["2026-09-21T13:53:42.576910+00:00", "quote", 6.44, 6.46]
["2026-09-21T13:53:42.576935+00:00", "quote", 6.44, 6.46]
["2026-09-21T13:53:42.577172+00:00", "trade", 6.456, 500.0]
["2026-09-21T13:53:42.577383+00:00", "trade", 6.4599, 2462.0]
["2026-09-21T13:53:42.577410+00:00", "trade", 6.458, 3800.0]
["2026-09-21T13:53:42.577419+00:00", "trade", 6.46, 100.0]
["2026-09-21T13:53:42.577551+00:00", "trade", 6.4565, 210.0]
["2026-09-21T13:53:42.577774+00:00", "quote", 6.44, 6.46]
["2026-09-21T13:53:42.577783+00:00", "quote", 6.44, 6.45]
["2026-09-21T13:53:42.577790+00:00", "quote", 6.44, 6.45]
["2026-09-21T13:53:42.577797+00:00", "quote", 6.44, 6.45]
["2026-09-21T13:53:42.577800+00:00", "trade", 6.44, 25.0]
["2026-09-21T13:53:42.577804+00:00", "trade", 6.44, 25.0]
["2026-09-21T13:53:42.577804+00:00", "quote", 6.44, 6.45]
["2026-09-21T13:53:42.577832+00:00", "quote", 6.44, 6.45]
["2026-09-21T13:53:42.577880+00:00", "trade", 6.45, 100.0]
["2026-09-21T13:53:42.578043+00:00", "quote", 6.44, 6.45]
["2026-09-21T13:53:42.578050+00:00", "quote", 6.44, 6.45]
["2026-09-21T13:53:42.578146+00:00", "trade", 6.44, 100.0]
["2026-09-21T13:53:42.578148+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:53:42.578150+00:00", "trade", 6.44, 82.0]
["2026-09-21T13:53:42.578150+00:00", "trade", 6.44, 67.0]
["2026-09-21T13:53:42.578150+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:53:42.578157+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:53:42.578160+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:53:42.578165+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:53:42.578173+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:53:42.578181+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:53:42.578187+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:53:42.578213+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:53:42.578220+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:53:42.578227+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:53:42.578237+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:53:42.578244+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:53:42.578251+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:53:42.578266+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:53:42.578334+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:53:42.578618+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:53:42.582134+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:53:42.582353+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:53:42.582370+00:00", "trade", 6.44, 113.0]
["2026-09-21T13:53:42.582370+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:53:42.582372+00:00", "trade", 6.44, 108.0]
["2026-09-21T13:53:42.582373+00:00", "trade", 6.44, 740.0]
["2026-09-21T13:53:42.582375+00:00", "trade", 6.44, 100.0]
["2026-09-21T13:53:42.582375+00:00", "trade", 6.44, 100.0]
["2026-09-21T13:53:42.582377+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:53:42.582378+00:00", "trade", 6.44, 1.0]
["2026-09-21T13:53:42.582378+00:00", "trade", 6.44, 100.0]
["2026-09-21T13:53:42.582382+00:00", "trade", 6.44, 100.0]
["2026-09-21T13:53:42.582385+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:53:42.582391+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:53:42.582431+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:53:42.582445+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:53:42.582458+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:53:42.582465+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:53:42.582616+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:53:42.582644+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:53:42.582645+00:00", "trade", 6.44, 100.0]
["2026-09-21T13:53:42.582710+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:53:42.582749+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:53:42.582867+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:53:42.582948+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:53:42.582949+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:53:42.582958+00:00", "trade", 6.44, 100.0]
["2026-09-21T13:53:42.582959+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:53:42.582966+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:53:42.583007+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:53:42.583011+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:53:42.583028+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:53:42.583034+00:00", "quote", 6.44, 6.45]
["2026-09-21T13:53:42.583041+00:00", "quote", 6.44, 6.45]
["2026-09-21T13:53:42.583043+00:00", "trade", 6.44, 100.0]
["2026-09-21T13:53:42.583049+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:53:42.583071+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:53:42.583113+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:53:42.583123+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:53:42.583174+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:53:42.586411+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:53:42.586989+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:53:42.587397+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:53:42.587556+00:00", "trade", 6.46, 100.0]
["2026-09-21T13:53:42.588015+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:53:42.588025+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:53:42.588083+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:53:42.588346+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:53:42.588356+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:53:42.588376+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:53:42.588396+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:53:42.588407+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:53:42.588414+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:53:42.588429+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:53:42.588437+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:53:42.588469+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:53:42.588494+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:53:42.588528+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:53:42.589001+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:53:42.589055+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:53:42.589253+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:53:42.598089+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:53:42.599354+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:53:42.599540+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:53:42.600225+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:53:42.603636+00:00", "trade", 6.46, 200.0]
["2026-09-21T13:53:42.604776+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:53:42.604870+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:53:42.604879+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:53:42.605025+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:53:42.605029+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:53:42.608557+00:00", "trade", 6.46, 200.0]
["2026-09-21T13:53:42.609327+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:53:42.666397+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:53:42.666422+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:53:42.666450+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:53:42.666480+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:53:42.666508+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:53:42.666538+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:53:42.666565+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:53:42.666596+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:53:42.666625+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:53:42.666654+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:53:42.666683+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:53:42.666714+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:53:42.666942+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:53:42.667268+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:53:42.668300+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:53:42.670019+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:53:42.682986+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:53:42.704325+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:53:42.704341+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:53:42.704370+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:53:42.705296+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:53:42.706370+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:53:42.706396+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:53:42.711831+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:53:42.712093+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:53:43.346214+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:53:43.346490+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:53:43.352999+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:53:43.353070+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:53:43.353096+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:53:43.355074+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:53:43.588868+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:53:43.589984+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:53:43.590042+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:53:43.591178+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:53:43.591219+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:53:43.591822+00:00", "trade", 6.45, 400.0]
["2026-09-21T13:53:43.591853+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:53:43.591860+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:53:43.591866+00:00", "trade", 6.44, 6.0]
["2026-09-21T13:53:43.591867+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:53:43.591882+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:53:43.591911+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:53:43.591924+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:53:43.591938+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:53:43.591949+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:53:43.592065+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:53:43.592071+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:53:43.592171+00:00", "trade", 6.45, 199.0]
["2026-09-21T13:53:43.592172+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:53:43.592173+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:53:43.592175+00:00", "trade", 6.45, 39.0]
["2026-09-21T13:53:43.592260+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:53:43.592266+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:53:43.592279+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:53:43.592293+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:53:43.592300+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:53:43.592314+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:53:43.592328+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:53:43.592334+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:53:43.592345+00:00", "trade", 6.435, 100.0]
["2026-09-21T13:53:43.592361+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:53:43.592375+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:53:43.592382+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:53:43.592404+00:00", "trade", 6.45, 100.0]
["2026-09-21T13:53:43.592410+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:53:43.592427+00:00", "quote", 6.44, 6.45]
["2026-09-21T13:53:43.592449+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:53:43.592456+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:53:43.597600+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:53:43.692450+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:53:43.744361+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:53:43.745192+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:53:43.745246+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:53:43.745288+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:53:43.745337+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:53:43.745379+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:53:43.745429+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:53:43.745471+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:53:43.745618+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:53:43.745661+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:53:43.745737+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:53:43.745780+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:53:43.745831+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:53:43.745860+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:53:43.746123+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:53:43.746167+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:53:43.792267+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:53:44.124813+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:53:44.124822+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:53:44.124917+00:00", "trade", 6.43, 100.0]
["2026-09-21T13:53:44.124918+00:00", "trade", 6.43, 81.0]
["2026-09-21T13:53:44.124920+00:00", "trade", 6.43, 100.0]
["2026-09-21T13:53:44.124921+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:53:44.125051+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:53:44.125052+00:00", "trade", 6.43, 100.0]
["2026-09-21T13:53:44.125064+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:53:44.143494+00:00", "trade", 6.43, 100.0]
["2026-09-21T13:53:44.145363+00:00", "trade", 6.43, 100.0]
["2026-09-21T13:53:44.324974+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:53:44.909525+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:53:52.296992+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:53:52.297749+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:53:52.498607+00:00", "trade", 6.42, 100.0]
["2026-09-21T13:53:52.498607+00:00", "quote", 6.4, 6.44]
["2026-09-21T13:53:52.498626+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:53:52.498633+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:53:52.498640+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:53:52.498646+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:53:52.498653+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:53:52.498660+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:53:52.498905+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:53:52.499089+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:53:52.499120+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:53:52.499188+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:53:52.499189+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:53:52.499197+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:53:52.499207+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:53:52.499223+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:53:52.499232+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:53:52.499240+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:53:52.499254+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:53:52.499298+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:53:52.499364+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:53:52.499401+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:53:52.499480+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:53:52.499718+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:53:52.501122+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:53:52.503697+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:53:52.504459+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:53:52.504919+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:53:52.504924+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:53:53.494287+00:00", "quote", 6.39, 6.43]
["2026-09-21T13:53:53.494316+00:00", "quote", 6.39, 6.43]
["2026-09-21T13:53:53.494427+00:00", "quote", 6.39, 6.43]
["2026-09-21T13:53:53.494776+00:00", "quote", 6.39, 6.43]
["2026-09-21T13:53:53.757477+00:00", "quote", 6.39, 6.43]
["2026-09-21T13:53:59.177111+00:00", "quote", 6.39, 6.43]
["2026-09-21T13:54:00.866258+00:00", "quote", 6.39, 6.43]
["2026-09-21T13:54:00.866588+00:00", "quote", 6.39, 6.43]
["2026-09-21T13:54:00.867315+00:00", "quote", 6.39, 6.43]
["2026-09-21T13:54:01.310994+00:00", "quote", 6.39, 6.43]
["2026-09-21T13:54:01.743581+00:00", "quote", 6.39, 6.43]
["2026-09-21T13:54:01.743881+00:00", "quote", 6.39, 6.43]
["2026-09-21T13:54:02.537436+00:00", "quote", 6.39, 6.43]
["2026-09-21T13:54:02.537863+00:00", "quote", 6.39, 6.43]
["2026-09-21T13:54:02.538455+00:00", "quote", 6.39, 6.43]
["2026-09-21T13:54:02.538462+00:00", "quote", 6.39, 6.43]
["2026-09-21T13:54:02.538518+00:00", "quote", 6.39, 6.43]
["2026-09-21T13:54:02.927932+00:00", "quote", 6.39, 6.43]
["2026-09-21T13:54:02.928230+00:00", "quote", 6.39, 6.43]
["2026-09-21T13:54:03.176765+00:00", "trade", 6.41, 6.0]
["2026-09-21T13:54:03.622906+00:00", "quote", 6.39, 6.43]
["2026-09-21T13:54:03.623226+00:00", "quote", 6.39, 6.43]
["2026-09-21T13:54:03.623338+00:00", "quote", 6.39, 6.43]
["2026-09-21T13:54:03.712840+00:00", "trade", 6.417, 1.0]
["2026-09-21T13:54:03.742573+00:00", "trade", 6.41, 100.0]
["2026-09-21T13:54:03.797082+00:00", "quote", 6.39, 6.43]
["2026-09-21T13:54:03.797128+00:00", "quote", 6.39, 6.43]
["2026-09-21T13:54:04.338072+00:00", "quote", 6.39, 6.43]
["2026-09-21T13:54:04.338285+00:00", "quote", 6.39, 6.43]
["2026-09-21T13:54:04.339178+00:00", "quote", 6.39, 6.43]
["2026-09-21T13:54:04.339188+00:00", "quote", 6.39, 6.43]
["2026-09-21T13:54:06.450878+00:00", "quote", 6.39, 6.43]
["2026-09-21T13:54:06.451004+00:00", "quote", 6.39, 6.43]
["2026-09-21T13:54:06.451543+00:00", "quote", 6.39, 6.43]
["2026-09-21T13:54:06.516286+00:00", "quote", 6.39, 6.43]
["2026-09-21T13:54:06.516439+00:00", "quote", 6.39, 6.43]
["2026-09-21T13:54:06.516594+00:00", "quote", 6.39, 6.43]
["2026-09-21T13:54:06.516920+00:00", "quote", 6.39, 6.43]
["2026-09-21T13:54:06.517397+00:00", "quote", 6.39, 6.43]
["2026-09-21T13:54:06.517409+00:00", "quote", 6.39, 6.43]
["2026-09-21T13:54:06.938458+00:00", "quote", 6.39, 6.43]
["2026-09-21T13:54:06.938754+00:00", "quote", 6.39, 6.43]
["2026-09-21T13:54:06.938864+00:00", "quote", 6.39, 6.43]
["2026-09-21T13:54:06.939149+00:00", "quote", 6.39, 6.43]
["2026-09-21T13:54:06.945241+00:00", "trade", 6.41, 100.0]
["2026-09-21T13:54:06.947559+00:00", "trade", 6.41, 67.0]
["2026-09-21T13:54:06.990931+00:00", "trade", 6.41, 100.0]
["2026-09-21T13:54:09.677643+00:00", "trade", 6.41, 100.0]
["2026-09-21T13:54:11.073655+00:00", "quote", 6.39, 6.43]
["2026-09-21T13:54:11.074128+00:00", "quote", 6.39, 6.43]
["2026-09-21T13:54:11.074334+00:00", "quote", 6.39, 6.43]
["2026-09-21T13:54:11.075087+00:00", "trade", 6.41, 23.0]
["2026-09-21T13:54:11.093630+00:00", "trade", 6.41, 83.0]
["2026-09-21T13:54:11.411762+00:00", "quote", 6.39, 6.43]
["2026-09-21T13:54:11.412221+00:00", "quote", 6.39, 6.43]
["2026-09-21T13:54:11.412736+00:00", "quote", 6.39, 6.43]
["2026-09-21T13:54:11.413548+00:00", "quote", 6.39, 6.43]
["2026-09-21T13:54:11.421414+00:00", "quote", 6.39, 6.43]
["2026-09-21T13:54:12.824928+00:00", "quote", 6.39, 6.43]
["2026-09-21T13:54:12.826784+00:00", "quote", 6.39, 6.43]
["2026-09-21T13:54:12.826819+00:00", "quote", 6.39, 6.43]
["2026-09-21T13:54:12.827788+00:00", "quote", 6.39, 6.43]
["2026-09-21T13:54:15.140793+00:00", "quote", 6.39, 6.43]
["2026-09-21T13:54:15.142206+00:00", "quote", 6.39, 6.43]
["2026-09-21T13:54:22.671877+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:54:22.911540+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:54:23.060364+00:00", "trade", 6.415, 100.0]
["2026-09-21T13:54:25.187246+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:54:27.653361+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:54:27.653864+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:54:27.654269+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:54:27.654327+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:54:27.654956+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:54:27.776812+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:54:28.454638+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:54:28.455097+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:54:28.815269+00:00", "trade", 6.4119, 2.0]
["2026-09-21T13:54:28.988897+00:00", "trade", 6.4121, 2.0]
["2026-09-21T13:54:29.177178+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:54:29.177389+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:54:29.178301+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:54:29.707704+00:00", "trade", 6.42, 2.0]
["2026-09-21T13:54:29.930154+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:54:29.930216+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:54:29.930726+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:54:29.930765+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:54:29.998052+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:54:31.701033+00:00", "trade", 6.4098, 1.0]
["2026-09-21T13:54:34.936337+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:54:34.937084+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:54:34.937565+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:54:34.938271+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:54:34.938409+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:54:35.078678+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:54:35.323506+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:54:35.629791+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:54:36.121278+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:54:40.109936+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:54:40.273359+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:54:54.767672+00:00", "trade", 6.4033, 10.0]
["2026-09-21T13:54:56.650873+00:00", "quote", 6.41, 6.43]
["2026-09-21T13:55:01.005416+00:00", "trade", 6.41, 100.0]
["2026-09-21T13:55:01.005418+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:55:01.005506+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:55:01.249939+00:00", "trade", 6.4005, 468.0]
["2026-09-21T13:55:01.291733+00:00", "trade", 6.415, 15.0]
["2026-09-21T13:55:01.294776+00:00", "trade", 6.415, 1.0]
["2026-09-21T13:55:01.749485+00:00", "trade", 6.4, 100.0]
["2026-09-21T13:55:03.105163+00:00", "trade", 6.4058, 3.0]
["2026-09-21T13:55:03.832222+00:00", "trade", 6.415, 5.0]
["2026-09-21T13:55:07.959861+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:55:08.410514+00:00", "trade", 6.427, 103.0]
["2026-09-21T13:55:19.837691+00:00", "trade", 6.415, 350.0]
["2026-09-21T13:55:19.843824+00:00", "trade", 6.415, 159.0]
["2026-09-21T13:55:22.028249+00:00", "trade", 6.4005, 100.0]
["2026-09-21T13:55:25.778974+00:00", "quote", 6.41, 6.43]
["2026-09-21T13:55:25.779030+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:55:25.779032+00:00", "trade", 6.41, 300.0]
["2026-09-21T13:55:25.779059+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:55:25.779066+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:55:25.779077+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:55:25.779341+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:55:25.779385+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:55:25.779392+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:55:26.863573+00:00", "trade", 6.41, 15.0]
["2026-09-21T13:55:26.886368+00:00", "trade", 6.41, 1.0]
["2026-09-21T13:55:27.100134+00:00", "trade", 6.41, 400.0]
["2026-09-21T13:55:27.366228+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:55:27.562166+00:00", "trade", 6.4164, 1.0]
["2026-09-21T13:55:28.724069+00:00", "trade", 6.41, 300.0]
["2026-09-21T13:55:28.724651+00:00", "trade", 6.41, 100.0]
["2026-09-21T13:55:28.725569+00:00", "trade", 6.41, 150.0]
["2026-09-21T13:55:31.443148+00:00", "trade", 6.41, 300.0]
["2026-09-21T13:55:33.016696+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:55:33.218857+00:00", "trade", 6.4, 9.0]
["2026-09-21T13:55:33.426188+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:55:33.426205+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:55:33.631895+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:55:34.023149+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:55:34.023209+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:55:34.023214+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:55:34.023272+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:55:34.023280+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:55:34.023344+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:55:34.023351+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:55:34.023411+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:55:34.023459+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:55:34.023527+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:55:34.094812+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:55:34.095201+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:55:34.095296+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:55:34.095365+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:55:34.130288+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:55:34.130289+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:55:34.130296+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:55:34.130811+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:55:34.130927+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:55:34.131497+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:55:34.131502+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:55:34.458331+00:00", "trade", 6.41, 100.0]
["2026-09-21T13:55:34.473902+00:00", "quote", 6.41, 6.42]
["2026-09-21T13:55:34.473991+00:00", "quote", 6.41, 6.42]
["2026-09-21T13:55:34.474062+00:00", "quote", 6.41, 6.42]
["2026-09-21T13:55:34.714178+00:00", "quote", 6.41, 6.42]
["2026-09-21T13:55:35.661291+00:00", "quote", 6.41, 6.42]
["2026-09-21T13:55:35.661305+00:00", "quote", 6.41, 6.42]
["2026-09-21T13:55:35.661352+00:00", "quote", 6.41, 6.42]
["2026-09-21T13:55:35.661368+00:00", "quote", 6.41, 6.42]
["2026-09-21T13:55:36.206672+00:00", "trade", 6.4199, 100.0]
["2026-09-21T13:55:37.847945+00:00", "quote", 6.41, 6.42]
["2026-09-21T13:55:38.079812+00:00", "trade", 6.4102, 980.0]
["2026-09-21T13:55:38.108764+00:00", "quote", 6.41, 6.42]
["2026-09-21T13:55:38.132482+00:00", "quote", 6.41, 6.42]
["2026-09-21T13:55:38.132860+00:00", "quote", 6.41, 6.42]
["2026-09-21T13:55:38.155185+00:00", "trade", 6.415, 100.0]
["2026-09-21T13:55:38.228881+00:00", "quote", 6.41, 6.42]
["2026-09-21T13:55:38.229457+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:55:38.229511+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:55:38.729285+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:55:39.623531+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:55:39.623646+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:55:40.066125+00:00", "quote", 6.41, 6.42]
["2026-09-21T13:55:41.804522+00:00", "trade", 6.415, 1.0]
["2026-09-21T13:55:45.139407+00:00", "quote", 6.41, 6.42]
["2026-09-21T13:55:46.255607+00:00", "quote", 6.41, 6.42]
["2026-09-21T13:55:46.606830+00:00", "trade", 6.41, 8.0]
["2026-09-21T13:55:47.231609+00:00", "quote", 6.41, 6.42]
["2026-09-21T13:55:47.676976+00:00", "trade", 6.41, 100.0]
["2026-09-21T13:55:47.855365+00:00", "quote", 6.41, 6.42]
["2026-09-21T13:55:48.216363+00:00", "trade", 6.41, 92.0]
["2026-09-21T13:55:48.258341+00:00", "quote", 6.41, 6.42]
["2026-09-21T13:55:48.572508+00:00", "quote", 6.41, 6.42]
["2026-09-21T13:55:48.573187+00:00", "quote", 6.41, 6.42]
["2026-09-21T13:55:48.749272+00:00", "trade", 6.41, 100.0]
["2026-09-21T13:55:49.329433+00:00", "trade", 6.41, 8.0]
["2026-09-21T13:55:50.384210+00:00", "trade", 6.41, 10.0]
["2026-09-21T13:55:51.447910+00:00", "trade", 6.41, 8.0]
["2026-09-21T13:55:52.583783+00:00", "trade", 6.41, 8.0]
["2026-09-21T13:55:52.752359+00:00", "quote", 6.41, 6.42]
["2026-09-21T13:55:52.752409+00:00", "quote", 6.41, 6.42]
["2026-09-21T13:55:52.753519+00:00", "quote", 6.41, 6.42]
["2026-09-21T13:55:53.971260+00:00", "trade", 6.415, 100.0]
["2026-09-21T13:55:56.382985+00:00", "quote", 6.41, 6.42]
["2026-09-21T13:55:56.383014+00:00", "quote", 6.41, 6.42]
["2026-09-21T13:55:56.383661+00:00", "quote", 6.41, 6.42]
["2026-09-21T13:55:56.531939+00:00", "trade", 6.41, 200.0]
["2026-09-21T13:55:57.092243+00:00", "trade", 6.4138, 90.0]
["2026-09-21T13:55:57.234577+00:00", "quote", 6.41, 6.42]
["2026-09-21T13:55:57.234621+00:00", "quote", 6.41, 6.42]
["2026-09-21T13:55:57.235216+00:00", "quote", 6.41, 6.42]
["2026-09-21T13:55:57.235724+00:00", "quote", 6.41, 6.42]
["2026-09-21T13:55:57.235843+00:00", "quote", 6.41, 6.42]
["2026-09-21T13:55:57.590079+00:00", "quote", 6.41, 6.42]
["2026-09-21T13:55:57.590080+00:00", "trade", 6.42, 6.0]
["2026-09-21T13:55:57.590080+00:00", "trade", 6.42, 100.0]
["2026-09-21T13:55:57.590086+00:00", "quote", 6.41, 6.42]
["2026-09-21T13:55:57.590100+00:00", "trade", 6.42, 50.0]
["2026-09-21T13:55:57.590100+00:00", "quote", 6.41, 6.42]
["2026-09-21T13:55:57.590105+00:00", "trade", 6.42, 50.0]
["2026-09-21T13:55:57.590187+00:00", "trade", 6.42, 100.0]
["2026-09-21T13:55:57.590187+00:00", "quote", 6.41, 6.43]
["2026-09-21T13:55:57.590415+00:00", "quote", 6.41, 6.42]
["2026-09-21T13:55:57.590654+00:00", "quote", 6.41, 6.42]
["2026-09-21T13:55:57.590674+00:00", "quote", 6.41, 6.42]
["2026-09-21T13:55:57.590791+00:00", "quote", 6.41, 6.42]
["2026-09-21T13:55:57.591220+00:00", "quote", 6.41, 6.43]
["2026-09-21T13:55:57.591563+00:00", "quote", 6.41, 6.43]
["2026-09-21T13:55:57.593210+00:00", "trade", 6.42, 100.0]
["2026-09-21T13:55:57.615323+00:00", "quote", 6.41, 6.43]
["2026-09-21T13:56:02.412198+00:00", "trade", 6.42, 100.0]
["2026-09-21T13:56:02.412200+00:00", "trade", 6.42, 100.0]
["2026-09-21T13:56:02.412201+00:00", "trade", 6.41, 100.0]
["2026-09-21T13:56:02.412202+00:00", "trade", 6.41, 100.0]
["2026-09-21T13:56:02.412204+00:00", "quote", 6.41, 6.43]
["2026-09-21T13:56:02.412212+00:00", "trade", 6.42, 100.0]
["2026-09-21T13:56:02.412218+00:00", "quote", 6.41, 6.42]
["2026-09-21T13:56:02.412225+00:00", "quote", 6.41, 6.42]
["2026-09-21T13:56:02.412314+00:00", "trade", 6.42, 100.0]
["2026-09-21T13:56:02.412323+00:00", "trade", 6.42, 100.0]
["2026-09-21T13:56:02.412513+00:00", "trade", 6.42, 32.0]
["2026-09-21T13:56:02.412524+00:00", "trade", 6.42, 32.0]
["2026-09-21T13:56:02.412524+00:00", "trade", 6.42, 36.0]
["2026-09-21T13:56:02.412544+00:00", "quote", 6.41, 6.42]
["2026-09-21T13:56:02.412556+00:00", "quote", 6.41, 6.42]
["2026-09-21T13:56:02.412618+00:00", "trade", 6.42, 100.0]
["2026-09-21T13:56:02.412619+00:00", "quote", 6.41, 6.42]
["2026-09-21T13:56:02.412620+00:00", "trade", 6.41, 100.0]
["2026-09-21T13:56:02.412620+00:00", "trade", 6.41, 100.0]
["2026-09-21T13:56:02.412677+00:00", "quote", 6.41, 6.42]
["2026-09-21T13:56:02.412678+00:00", "trade", 6.41, 100.0]
["2026-09-21T13:56:02.412679+00:00", "trade", 6.41, 100.0]
["2026-09-21T13:56:02.412680+00:00", "trade", 6.41, 9.0]
["2026-09-21T13:56:02.412699+00:00", "quote", 6.41, 6.42]
["2026-09-21T13:56:02.412711+00:00", "quote", 6.41, 6.42]
["2026-09-21T13:56:02.412981+00:00", "quote", 6.41, 6.42]
["2026-09-21T13:56:02.412984+00:00", "quote", 6.41, 6.42]
["2026-09-21T13:56:02.413090+00:00", "trade", 6.41, 23.0]
["2026-09-21T13:56:02.413091+00:00", "quote", 6.41, 6.42]
["2026-09-21T13:56:02.413092+00:00", "trade", 6.41, 32.0]
["2026-09-21T13:56:02.413098+00:00", "quote", 6.41, 6.42]
["2026-09-21T13:56:02.413101+00:00", "trade", 6.41, 100.0]
["2026-09-21T13:56:02.413105+00:00", "quote", 6.41, 6.42]
["2026-09-21T13:56:02.413119+00:00", "quote", 6.41, 6.42]
["2026-09-21T13:56:02.413202+00:00", "trade", 6.41, 100.0]
["2026-09-21T13:56:02.413210+00:00", "trade", 6.41, 100.0]
["2026-09-21T13:56:02.413242+00:00", "trade", 6.41, 100.0]
["2026-09-21T13:56:02.413243+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:56:02.413259+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:56:02.413266+00:00", "trade", 6.41, 1.0]
["2026-09-21T13:56:02.413269+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:56:02.413304+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:56:02.413453+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:56:02.413492+00:00", "quote", 6.41, 6.41]
["2026-09-21T13:56:02.413503+00:00", "trade", 6.41, 100.0]
["2026-09-21T13:56:02.413503+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:56:02.413556+00:00", "trade", 6.41, 100.0]
["2026-09-21T13:56:02.413557+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:56:02.413577+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:56:02.413608+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:56:02.413612+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:56:02.413874+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:56:02.413905+00:00", "trade", 6.41, 72.0]
["2026-09-21T13:56:02.414003+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:56:02.414354+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:56:02.419007+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:56:02.419644+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:56:02.419683+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:56:02.419687+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:56:02.419693+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:56:02.419723+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:56:02.419733+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:56:02.419740+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:56:02.419740+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:56:02.419764+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:56:02.419776+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:56:02.420682+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:56:02.420739+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:56:02.421062+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:56:02.421072+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:56:02.421123+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:56:02.421178+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:56:02.421214+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:56:02.421419+00:00", "trade", 6.41, 100.0]
["2026-09-21T13:56:02.421471+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:56:02.421549+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:56:02.421562+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:56:02.421646+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:56:02.421688+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:56:02.421717+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:56:02.421785+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:56:02.422346+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:56:02.422353+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:56:02.422843+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:56:02.422968+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:56:02.433484+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:56:02.433850+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:56:02.434433+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:56:02.434477+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:56:02.434484+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:56:02.434518+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:56:02.434983+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:56:02.434992+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:56:02.435010+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:56:02.435074+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:56:02.435087+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:56:02.435114+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:56:02.456688+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:56:02.512465+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:56:02.514837+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:56:02.743196+00:00", "trade", 6.4199, 300.0]
["2026-09-21T13:56:02.743993+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:56:02.794682+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:56:03.414567+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:56:03.414612+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:56:03.414682+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:56:03.415821+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:56:03.415831+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:56:03.415865+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:56:03.416251+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:56:03.416264+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:56:03.416377+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:56:03.416387+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:56:03.416398+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:56:03.416407+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:56:03.416436+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:56:03.416562+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:56:03.417567+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:56:03.441686+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:56:03.442077+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:56:03.442354+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:56:03.442393+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:56:03.442558+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:56:03.442717+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:56:03.443157+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:56:03.443666+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:56:03.443839+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:56:03.443912+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:56:03.444429+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:56:05.096485+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:56:05.096493+00:00", "quote", 6.41, 6.42]
["2026-09-21T13:56:05.096619+00:00", "quote", 6.41, 6.42]
["2026-09-21T13:56:05.096967+00:00", "quote", 6.41, 6.42]
["2026-09-21T13:56:07.401151+00:00", "trade", 6.4199, 300.0]
["2026-09-21T13:56:10.337192+00:00", "trade", 6.42, 1.0]
["2026-09-21T13:56:10.337304+00:00", "quote", 6.41, 6.42]
["2026-09-21T13:56:10.354809+00:00", "quote", 6.41, 6.42]
["2026-09-21T13:56:10.481784+00:00", "quote", 6.41, 6.42]
["2026-09-21T13:56:10.911462+00:00", "trade", 6.4198, 65.0]
["2026-09-21T13:56:10.911680+00:00", "trade", 6.4198, 5.0]
["2026-09-21T13:56:10.912299+00:00", "trade", 6.4198, 1.0]
["2026-09-21T13:56:10.913032+00:00", "trade", 6.42, 100.0]
["2026-09-21T13:56:10.913032+00:00", "quote", 6.41, 6.43]
["2026-09-21T13:56:10.913116+00:00", "quote", 6.41, 6.43]
["2026-09-21T13:56:10.913378+00:00", "quote", 6.41, 6.43]
["2026-09-21T13:56:10.913607+00:00", "quote", 6.41, 6.43]
["2026-09-21T13:56:10.916717+00:00", "quote", 6.42, 6.43]
["2026-09-21T13:56:10.916742+00:00", "quote", 6.42, 6.43]
["2026-09-21T13:56:10.916758+00:00", "quote", 6.42, 6.43]
["2026-09-21T13:56:10.916806+00:00", "quote", 6.42, 6.43]
["2026-09-21T13:56:10.916846+00:00", "quote", 6.42, 6.43]
["2026-09-21T13:56:10.916862+00:00", "quote", 6.42, 6.43]
["2026-09-21T13:56:10.916898+00:00", "quote", 6.42, 6.43]
["2026-09-21T13:56:10.916988+00:00", "quote", 6.42, 6.43]
["2026-09-21T13:56:10.917039+00:00", "quote", 6.42, 6.43]
["2026-09-21T13:56:10.917286+00:00", "quote", 6.42, 6.43]
["2026-09-21T13:56:10.917689+00:00", "quote", 6.42, 6.43]
["2026-09-21T13:56:15.511115+00:00", "quote", 6.42, 6.43]
["2026-09-21T13:56:15.511174+00:00", "quote", 6.42, 6.43]
["2026-09-21T13:56:15.511181+00:00", "quote", 6.42, 6.43]
["2026-09-21T13:56:15.511235+00:00", "quote", 6.42, 6.43]
["2026-09-21T13:56:15.511242+00:00", "quote", 6.42, 6.43]
["2026-09-21T13:56:15.511299+00:00", "quote", 6.42, 6.43]
["2026-09-21T13:56:15.511306+00:00", "quote", 6.42, 6.43]
["2026-09-21T13:56:15.511363+00:00", "quote", 6.42, 6.43]
["2026-09-21T13:56:15.511372+00:00", "quote", 6.42, 6.43]
["2026-09-21T13:56:15.511458+00:00", "quote", 6.42, 6.43]
["2026-09-21T13:56:15.511771+00:00", "quote", 6.42, 6.43]
["2026-09-21T13:56:15.916144+00:00", "quote", 6.42, 6.43]
["2026-09-21T13:56:17.371941+00:00", "quote", 6.42, 6.43]
["2026-09-21T13:56:17.371952+00:00", "quote", 6.42, 6.43]
["2026-09-21T13:56:19.597796+00:00", "quote", 6.42, 6.43]
["2026-09-21T13:56:19.597804+00:00", "quote", 6.42, 6.43]
["2026-09-21T13:56:19.600980+00:00", "quote", 6.42, 6.43]
["2026-09-21T13:56:19.601523+00:00", "quote", 6.42, 6.43]
["2026-09-21T13:56:19.602060+00:00", "quote", 6.42, 6.43]
["2026-09-21T13:56:19.602069+00:00", "quote", 6.42, 6.43]
["2026-09-21T13:56:22.053592+00:00", "trade", 6.425, 100.0]
["2026-09-21T13:56:22.736383+00:00", "quote", 6.42, 6.43]
["2026-09-21T13:56:22.736452+00:00", "quote", 6.42, 6.43]
["2026-09-21T13:56:22.736941+00:00", "quote", 6.42, 6.43]
["2026-09-21T13:56:24.263838+00:00", "trade", 6.425, 5.0]
["2026-09-21T13:56:29.179439+00:00", "trade", 6.4205, 3.0]
["2026-09-21T13:56:30.640973+00:00", "trade", 6.425, 500.0]
["2026-09-21T13:56:32.511985+00:00", "quote", 6.42, 6.43]
["2026-09-21T13:56:32.512037+00:00", "quote", 6.42, 6.43]
["2026-09-21T13:56:32.513915+00:00", "quote", 6.42, 6.43]
["2026-09-21T13:56:35.414869+00:00", "trade", 6.43, 100.0]
["2026-09-21T13:56:35.414869+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:56:35.414889+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:56:35.414896+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:56:35.414903+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:56:35.414913+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:56:35.414920+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:56:35.414927+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:56:35.415035+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:56:35.415162+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:56:35.415451+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:56:35.415509+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:56:35.415521+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:56:35.419922+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:56:35.514944+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:56:35.514982+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:56:35.516215+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:56:35.653274+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:56:35.657442+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:56:35.657624+00:00", "quote", 6.42, 6.46]
["2026-09-21T13:56:35.657644+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:56:35.657707+00:00", "quote", 6.42, 6.46]
["2026-09-21T13:56:35.657763+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:56:35.657776+00:00", "quote", 6.42, 6.46]
["2026-09-21T13:56:35.657902+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:56:35.658402+00:00", "quote", 6.42, 6.46]
["2026-09-21T13:56:35.658409+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:56:35.658462+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:56:35.658470+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:56:35.658513+00:00", "quote", 6.42, 6.46]
["2026-09-21T13:56:35.658526+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:56:35.658535+00:00", "quote", 6.42, 6.46]
["2026-09-21T13:56:35.658582+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:56:35.658608+00:00", "quote", 6.42, 6.46]
["2026-09-21T13:56:35.658637+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:56:35.658656+00:00", "quote", 6.42, 6.46]
["2026-09-21T13:56:35.658801+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:56:35.658826+00:00", "quote", 6.42, 6.46]
["2026-09-21T13:56:35.658833+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:56:35.659059+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:56:35.659067+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:56:35.659722+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:56:35.659994+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:56:35.660129+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:56:36.411459+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:56:38.773524+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:56:38.774328+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:56:38.774336+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:56:38.774377+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:56:38.776077+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:56:38.981072+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:56:38.983388+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:56:39.767476+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:56:39.767534+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:56:39.814885+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:56:39.859746+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:56:44.148123+00:00", "quote", 6.42, 6.45]
["2026-09-21T13:56:44.148166+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:56:44.148235+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:56:44.649249+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:56:44.649263+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:56:44.649307+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:56:44.649821+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:56:44.711461+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:56:44.711503+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:56:44.711514+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:56:44.711567+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:56:44.711798+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:56:44.711851+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:56:44.727766+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:56:44.859934+00:00", "trade", 6.42, 1000.0]
["2026-09-21T13:56:44.860566+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:56:54.428927+00:00", "trade", 6.43, 100.0]
["2026-09-21T13:56:54.559559+00:00", "trade", 6.4337, 123.0]
["2026-09-21T13:56:54.580974+00:00", "trade", 6.4337, 1.0]
["2026-09-21T13:56:55.611857+00:00", "trade", 6.4335, 1.0]
["2026-09-21T13:56:58.394399+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:56:59.891962+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:56:59.893188+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:57:12.488287+00:00", "trade", 6.44, 1.0]
["2026-09-21T13:57:12.488400+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:57:12.488434+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:57:12.488469+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:57:12.488695+00:00", "trade", 6.44, 1.0]
["2026-09-21T13:57:12.488728+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:57:12.488744+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:57:12.488748+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:57:12.488830+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:57:12.488851+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:57:12.488929+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:57:12.488940+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:57:12.488945+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:57:12.488956+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:57:12.489011+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:57:12.489027+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:57:12.489072+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:57:12.489083+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:57:12.489108+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:57:12.489134+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:57:12.489194+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:57:12.489261+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:57:12.489275+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:57:12.489343+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:57:12.489350+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:57:12.489392+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:57:12.489401+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:57:12.489446+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:57:12.489456+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:57:12.489467+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:57:12.489492+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:57:12.489504+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:57:12.489517+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:57:12.489535+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:57:12.489541+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:57:12.489589+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:57:12.489592+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:57:12.489658+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:57:12.489763+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:57:12.489827+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:57:12.489838+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:57:12.489901+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:57:12.489908+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:57:12.489981+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:57:12.490031+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:57:12.490451+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:57:12.490502+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:57:12.490734+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:57:12.490789+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:57:12.490847+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:57:12.490896+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:57:12.491316+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:57:12.491378+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:57:12.491420+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:57:12.491725+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:57:12.491765+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:57:12.491828+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:57:12.491870+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:57:12.491921+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:57:12.495656+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:57:12.495705+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:57:12.495712+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:57:12.495765+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:57:12.495779+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:57:12.495834+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:57:12.495841+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:57:12.495883+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:57:12.495892+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:57:12.496145+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:57:12.821269+00:00", "trade", 6.43, 100.0]
["2026-09-21T13:57:12.821290+00:00", "trade", 6.435, 100.0]
["2026-09-21T13:57:12.821295+00:00", "trade", 6.43, 300.0]
["2026-09-21T13:57:12.821296+00:00", "trade", 6.43, 100.0]
["2026-09-21T13:57:12.821298+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:57:12.821375+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:57:12.821423+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:57:12.821548+00:00", "trade", 6.435, 100.0]
["2026-09-21T13:57:12.821610+00:00", "trade", 6.4325, 100.0]
["2026-09-21T13:57:12.821649+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:57:12.821691+00:00", "trade", 6.43, 80.0]
["2026-09-21T13:57:12.821702+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:57:12.822425+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:57:12.822450+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:57:12.822766+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:57:12.823280+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:57:12.828569+00:00", "trade", 6.43, 300.0]
["2026-09-21T13:57:12.829051+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:57:12.840378+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:57:12.841798+00:00", "trade", 6.44, 25.0]
["2026-09-21T13:57:12.842360+00:00", "trade", 6.44, 51.0]
["2026-09-21T13:57:12.842386+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:57:12.842409+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:57:12.842429+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:57:12.842435+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:57:12.842442+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:57:12.842456+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:57:12.842463+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:57:12.842469+00:00", "trade", 6.44, 22.0]
["2026-09-21T13:57:12.842473+00:00", "trade", 6.44, 30.0]
["2026-09-21T13:57:12.842475+00:00", "trade", 6.44, 100.0]
["2026-09-21T13:57:12.842524+00:00", "trade", 6.44, 200.0]
["2026-09-21T13:57:12.842526+00:00", "trade", 6.44, 73.0]
["2026-09-21T13:57:12.842528+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:57:12.842616+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:57:12.842818+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:57:12.842832+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:57:12.842839+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:57:12.846301+00:00", "trade", 6.43, 180.0]
["2026-09-21T13:57:12.846401+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:57:12.846428+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:57:12.846531+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:57:12.852611+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:57:12.852822+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:57:12.862436+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:57:12.921660+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:57:12.942390+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:57:12.942990+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:57:13.073572+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:57:13.073853+00:00", "trade", 6.44, 100.0]
["2026-09-21T13:57:15.638277+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:57:17.503051+00:00", "quote", 6.44, 6.45]
["2026-09-21T13:57:17.503084+00:00", "quote", 6.44, 6.45]
["2026-09-21T13:57:17.503105+00:00", "quote", 6.44, 6.45]
["2026-09-21T13:57:17.503111+00:00", "quote", 6.44, 6.45]
["2026-09-21T13:57:17.503322+00:00", "quote", 6.44, 6.45]
["2026-09-21T13:57:17.503332+00:00", "quote", 6.44, 6.45]
["2026-09-21T13:57:17.504123+00:00", "quote", 6.44, 6.45]
["2026-09-21T13:57:20.678431+00:00", "trade", 6.445, 2.0]
["2026-09-21T13:57:21.524032+00:00", "quote", 6.44, 6.45]
["2026-09-21T13:57:21.524968+00:00", "quote", 6.44, 6.45]
["2026-09-21T13:57:21.531899+00:00", "trade", 6.45, 100.0]
["2026-09-21T13:57:21.531989+00:00", "quote", 6.44, 6.45]
["2026-09-21T13:57:21.538048+00:00", "trade", 6.45, 50.0]
["2026-09-21T13:57:21.538048+00:00", "quote", 6.44, 6.45]
["2026-09-21T13:57:21.538074+00:00", "quote", 6.44, 6.45]
["2026-09-21T13:57:21.538633+00:00", "quote", 6.44, 6.46]
["2026-09-21T13:57:21.538634+00:00", "trade", 6.45, 150.0]
["2026-09-21T13:57:21.538652+00:00", "quote", 6.45, 6.46]
["2026-09-21T13:57:21.538659+00:00", "quote", 6.45, 6.46]
["2026-09-21T13:57:21.538685+00:00", "quote", 6.45, 6.46]
["2026-09-21T13:57:21.538705+00:00", "quote", 6.45, 6.46]
["2026-09-21T13:57:21.538937+00:00", "quote", 6.45, 6.46]
["2026-09-21T13:57:21.539011+00:00", "quote", 6.45, 6.47]
["2026-09-21T13:57:21.539213+00:00", "quote", 6.45, 6.47]
["2026-09-21T13:57:21.539268+00:00", "quote", 6.45, 6.47]
["2026-09-21T13:57:21.539275+00:00", "quote", 6.45, 6.47]
["2026-09-21T13:57:21.539392+00:00", "quote", 6.45, 6.46]
["2026-09-21T13:57:21.539482+00:00", "quote", 6.45, 6.47]
["2026-09-21T13:57:21.539488+00:00", "quote", 6.45, 6.46]
["2026-09-21T13:57:21.539500+00:00", "quote", 6.45, 6.47]
["2026-09-21T13:57:21.543849+00:00", "quote", 6.45, 6.47]
["2026-09-21T13:57:21.565307+00:00", "quote", 6.45, 6.47]
["2026-09-21T13:57:21.638662+00:00", "quote", 6.45, 6.47]
["2026-09-21T13:57:22.376444+00:00", "quote", 6.45, 6.46]
["2026-09-21T13:57:22.376478+00:00", "quote", 6.45, 6.46]
["2026-09-21T13:57:22.376505+00:00", "quote", 6.45, 6.46]
["2026-09-21T13:57:22.377005+00:00", "quote", 6.45, 6.46]
["2026-09-21T13:57:22.377111+00:00", "quote", 6.45, 6.46]
["2026-09-21T13:57:22.377302+00:00", "quote", 6.45, 6.46]
["2026-09-21T13:57:22.378167+00:00", "quote", 6.45, 6.46]
["2026-09-21T13:57:22.378683+00:00", "quote", 6.45, 6.46]
["2026-09-21T13:57:22.396426+00:00", "quote", 6.45, 6.46]
["2026-09-21T13:57:22.488966+00:00", "quote", 6.45, 6.46]
["2026-09-21T13:57:23.501301+00:00", "quote", 6.45, 6.46]
["2026-09-21T13:57:23.501592+00:00", "quote", 6.45, 6.46]
["2026-09-21T13:57:23.501681+00:00", "quote", 6.45, 6.46]
["2026-09-21T13:57:23.882192+00:00", "quote", 6.45, 6.46]
["2026-09-21T13:57:23.882672+00:00", "quote", 6.45, 6.46]
["2026-09-21T13:57:24.242066+00:00", "quote", 6.45, 6.46]
["2026-09-21T13:57:24.242073+00:00", "quote", 6.45, 6.46]
["2026-09-21T13:57:24.242096+00:00", "quote", 6.45, 6.46]
["2026-09-21T13:57:24.242600+00:00", "quote", 6.45, 6.46]
["2026-09-21T13:57:24.242729+00:00", "quote", 6.45, 6.46]
["2026-09-21T13:57:24.242883+00:00", "quote", 6.45, 6.46]
["2026-09-21T13:57:24.243399+00:00", "quote", 6.45, 6.46]
["2026-09-21T13:57:24.243687+00:00", "quote", 6.45, 6.46]
["2026-09-21T13:57:24.243695+00:00", "quote", 6.45, 6.46]
["2026-09-21T13:57:24.249922+00:00", "quote", 6.45, 6.46]
["2026-09-21T13:57:24.249923+00:00", "trade", 6.45, 100.0]
["2026-09-21T13:57:24.249925+00:00", "trade", 6.45, 100.0]
["2026-09-21T13:57:24.249943+00:00", "quote", 6.45, 6.46]
["2026-09-21T13:57:24.249950+00:00", "quote", 6.45, 6.46]
["2026-09-21T13:57:24.249957+00:00", "quote", 6.45, 6.46]
["2026-09-21T13:57:24.249971+00:00", "quote", 6.45, 6.46]
["2026-09-21T13:57:24.250161+00:00", "quote", 6.45, 6.46]
["2026-09-21T13:57:24.250198+00:00", "quote", 6.45, 6.46]
["2026-09-21T13:57:24.250199+00:00", "trade", 6.45, 100.0]
["2026-09-21T13:57:24.250203+00:00", "trade", 6.45, 22.0]
["2026-09-21T13:57:24.250474+00:00", "trade", 6.45, 100.0]
["2026-09-21T13:57:24.250474+00:00", "quote", 6.44, 6.46]
["2026-09-21T13:57:24.250542+00:00", "quote", 6.44, 6.45]
["2026-09-21T13:57:24.250546+00:00", "quote", 6.44, 6.45]
["2026-09-21T13:57:24.250550+00:00", "quote", 6.44, 6.45]
["2026-09-21T13:57:24.250558+00:00", "quote", 6.44, 6.45]
["2026-09-21T13:57:24.250560+00:00", "quote", 6.44, 6.45]
["2026-09-21T13:57:24.250568+00:00", "quote", 6.44, 6.45]
["2026-09-21T13:57:24.250821+00:00", "quote", 6.44, 6.45]
["2026-09-21T13:57:24.250836+00:00", "quote", 6.44, 6.45]
["2026-09-21T13:57:24.250848+00:00", "quote", 6.44, 6.45]
["2026-09-21T13:57:24.250876+00:00", "quote", 6.44, 6.45]
["2026-09-21T13:57:24.251147+00:00", "quote", 6.44, 6.45]
["2026-09-21T13:57:24.251198+00:00", "quote", 6.44, 6.45]
["2026-09-21T13:57:24.251366+00:00", "quote", 6.44, 6.45]
["2026-09-21T13:57:24.251395+00:00", "quote", 6.44, 6.45]
["2026-09-21T13:57:24.251867+00:00", "quote", 6.44, 6.45]
["2026-09-21T13:57:24.251883+00:00", "quote", 6.44, 6.45]
["2026-09-21T13:57:24.251914+00:00", "quote", 6.44, 6.45]
["2026-09-21T13:57:24.252472+00:00", "quote", 6.44, 6.45]
["2026-09-21T13:57:24.252501+00:00", "quote", 6.44, 6.45]
["2026-09-21T13:57:24.252530+00:00", "quote", 6.44, 6.45]
["2026-09-21T13:57:24.252562+00:00", "quote", 6.44, 6.45]
["2026-09-21T13:57:24.252594+00:00", "quote", 6.44, 6.45]
["2026-09-21T13:57:24.252664+00:00", "quote", 6.44, 6.45]
["2026-09-21T13:57:24.252780+00:00", "quote", 6.44, 6.45]
["2026-09-21T13:57:24.252811+00:00", "quote", 6.44, 6.45]
["2026-09-21T13:57:24.252878+00:00", "quote", 6.44, 6.45]
["2026-09-21T13:57:24.252899+00:00", "quote", 6.44, 6.45]
["2026-09-21T13:57:24.252910+00:00", "quote", 6.44, 6.45]
["2026-09-21T13:57:24.252939+00:00", "quote", 6.44, 6.45]
["2026-09-21T13:57:24.252970+00:00", "quote", 6.44, 6.45]
["2026-09-21T13:57:24.253153+00:00", "quote", 6.44, 6.45]
["2026-09-21T13:57:24.253185+00:00", "quote", 6.44, 6.45]
["2026-09-21T13:57:24.253216+00:00", "quote", 6.44, 6.45]
["2026-09-21T13:57:24.253246+00:00", "quote", 6.44, 6.45]
["2026-09-21T13:57:24.253274+00:00", "quote", 6.44, 6.45]
["2026-09-21T13:57:24.253305+00:00", "quote", 6.44, 6.45]
["2026-09-21T13:57:24.253331+00:00", "quote", 6.44, 6.45]
["2026-09-21T13:57:24.253403+00:00", "quote", 6.44, 6.45]
["2026-09-21T13:57:24.253413+00:00", "quote", 6.44, 6.45]
["2026-09-21T13:57:24.253417+00:00", "quote", 6.44, 6.45]
["2026-09-21T13:57:24.253470+00:00", "quote", 6.44, 6.45]
["2026-09-21T13:57:24.253480+00:00", "quote", 6.44, 6.45]
["2026-09-21T13:57:24.253672+00:00", "quote", 6.44, 6.45]
["2026-09-21T13:57:24.253682+00:00", "quote", 6.44, 6.45]
["2026-09-21T13:57:24.253712+00:00", "quote", 6.44, 6.45]
["2026-09-21T13:57:24.253722+00:00", "quote", 6.44, 6.45]
["2026-09-21T13:57:24.253943+00:00", "quote", 6.44, 6.45]
["2026-09-21T13:57:24.253982+00:00", "quote", 6.44, 6.45]
["2026-09-21T13:57:24.254198+00:00", "quote", 6.44, 6.45]
["2026-09-21T13:57:24.254243+00:00", "quote", 6.44, 6.45]
["2026-09-21T13:57:24.254245+00:00", "quote", 6.44, 6.45]
["2026-09-21T13:57:24.254245+00:00", "quote", 6.44, 6.45]
["2026-09-21T13:57:24.254270+00:00", "quote", 6.44, 6.45]
["2026-09-21T13:57:24.254279+00:00", "quote", 6.44, 6.45]
["2026-09-21T13:57:24.254437+00:00", "quote", 6.44, 6.45]
["2026-09-21T13:57:24.254447+00:00", "quote", 6.44, 6.45]
["2026-09-21T13:57:24.254463+00:00", "quote", 6.44, 6.45]
["2026-09-21T13:57:24.254478+00:00", "quote", 6.44, 6.45]
["2026-09-21T13:57:24.254486+00:00", "quote", 6.44, 6.45]
["2026-09-21T13:57:24.254829+00:00", "quote", 6.44, 6.45]
["2026-09-21T13:57:24.254839+00:00", "quote", 6.44, 6.45]
["2026-09-21T13:57:24.255013+00:00", "quote", 6.44, 6.45]
["2026-09-21T13:57:24.255024+00:00", "quote", 6.44, 6.45]
["2026-09-21T13:57:24.255071+00:00", "quote", 6.44, 6.45]
["2026-09-21T13:57:24.255085+00:00", "quote", 6.44, 6.45]
["2026-09-21T13:57:24.255096+00:00", "quote", 6.44, 6.45]
["2026-09-21T13:57:24.255213+00:00", "quote", 6.44, 6.45]
["2026-09-21T13:57:24.255223+00:00", "quote", 6.44, 6.45]
["2026-09-21T13:57:24.255416+00:00", "quote", 6.44, 6.45]
["2026-09-21T13:57:24.255426+00:00", "quote", 6.44, 6.45]
["2026-09-21T13:57:24.255463+00:00", "quote", 6.44, 6.45]
["2026-09-21T13:57:24.255472+00:00", "quote", 6.44, 6.45]
["2026-09-21T13:57:24.285297+00:00", "quote", 6.44, 6.45]
["2026-09-21T13:57:24.350487+00:00", "quote", 6.44, 6.45]
["2026-09-21T13:57:24.467435+00:00", "trade", 6.445, 6.0]
["2026-09-21T13:57:24.751170+00:00", "quote", 6.44, 6.45]
["2026-09-21T13:57:24.751264+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:57:24.751518+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:57:24.751579+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:57:24.751806+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:57:24.757040+00:00", "trade", 6.44, 100.0]
["2026-09-21T13:57:24.757117+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:57:24.757993+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:57:26.029967+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:57:26.030016+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:57:26.030363+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:57:26.030427+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:57:26.030453+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:57:26.030513+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:57:26.030711+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:57:26.030868+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:57:26.102857+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:57:26.103158+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:57:26.104504+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:57:26.104619+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:57:30.125228+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:57:30.125699+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:57:32.801930+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:57:32.802386+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:57:33.291912+00:00", "trade", 6.4305, 100.0]
["2026-09-21T13:57:34.806039+00:00", "trade", 6.43, 400.0]
["2026-09-21T13:57:40.698060+00:00", "trade", 6.4495, 153.0]
["2026-09-21T13:57:40.721799+00:00", "trade", 6.4495, 1.0]
["2026-09-21T13:57:41.639444+00:00", "trade", 6.4435, 2.0]
["2026-09-21T13:57:43.587217+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:57:47.524186+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:57:47.524196+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:57:47.524229+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:57:47.524240+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:57:47.524271+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:57:47.767607+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:57:47.768122+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:57:47.768263+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:57:47.768501+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:57:47.768812+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:57:47.769121+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:57:47.769876+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:57:47.831416+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:57:47.831521+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:57:47.832473+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:57:52.573414+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:57:52.573728+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:57:52.574538+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:57:52.574591+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:57:52.574716+00:00", "quote", 6.43, 6.46]
["2026-09-21T13:57:52.574773+00:00", "quote", 6.43, 6.46]
["2026-09-21T13:57:52.575039+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:57:52.575122+00:00", "quote", 6.43, 6.46]
["2026-09-21T13:57:52.575296+00:00", "quote", 6.43, 6.46]
["2026-09-21T13:57:52.575512+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:57:52.575996+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:57:52.576012+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:57:52.576458+00:00", "quote", 6.43, 6.46]
["2026-09-21T13:57:52.576498+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:57:52.576512+00:00", "quote", 6.43, 6.46]
["2026-09-21T13:57:52.576954+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:57:52.577464+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:57:52.577754+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:57:52.577935+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:57:52.578194+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:57:52.578225+00:00", "quote", 6.43, 6.46]
["2026-09-21T13:57:52.578439+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:57:52.578666+00:00", "quote", 6.43, 6.46]
["2026-09-21T13:57:55.281323+00:00", "quote", 6.43, 6.46]
["2026-09-21T13:57:56.031698+00:00", "quote", 6.43, 6.46]
["2026-09-21T13:57:56.031705+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:57:56.031794+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:57:56.031837+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:57:56.031862+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:57:56.031870+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:57:56.031903+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:57:56.032041+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:57:56.032390+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:57:56.032481+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:57:56.032538+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:57:56.032585+00:00", "quote", 6.43, 6.46]
["2026-09-21T13:57:56.032596+00:00", "quote", 6.43, 6.46]
["2026-09-21T13:57:56.032639+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:57:56.032647+00:00", "quote", 6.43, 6.46]
["2026-09-21T13:57:56.032697+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:57:56.032780+00:00", "quote", 6.43, 6.46]
["2026-09-21T13:57:56.032835+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:57:56.032893+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:57:56.032979+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:57:56.032992+00:00", "trade", 6.44, 100.0]
["2026-09-21T13:57:56.033044+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:57:56.033065+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:57:56.033072+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:57:56.033107+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:57:56.033112+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:57:56.033154+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:57:56.033163+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:57:56.033163+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:57:56.033188+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:57:56.033205+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:57:56.033235+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:57:56.033301+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:57:56.033312+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:57:56.033371+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:57:56.033419+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:57:56.033623+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:57:56.033654+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:57:56.033678+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:57:56.033818+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:57:56.033822+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:57:56.033862+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:57:56.034046+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:57:56.034191+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:57:56.034245+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:57:56.034380+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:57:56.034686+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:57:56.034716+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:57:56.034740+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:57:56.034747+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:57:56.035647+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:57:56.035678+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:57:56.035707+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:57:56.035738+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:57:56.035761+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:57:56.035767+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:57:56.036218+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:57:56.036234+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:57:56.036243+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:57:56.036292+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:57:56.036302+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:57:56.036563+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:57:56.036617+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:57:56.036702+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:57:56.036795+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:57:56.037098+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:57:56.037122+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:57:56.037128+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:57:56.245940+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:57:56.246526+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:57:56.246544+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:57:56.246551+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:57:56.246568+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:57:56.246572+00:00", "quote", 6.43, 6.46]
["2026-09-21T13:57:56.246575+00:00", "quote", 6.43, 6.46]
["2026-09-21T13:57:56.246595+00:00", "quote", 6.43, 6.46]
["2026-09-21T13:57:56.246619+00:00", "quote", 6.43, 6.46]
["2026-09-21T13:57:56.246627+00:00", "quote", 6.43, 6.46]
["2026-09-21T13:57:56.246627+00:00", "quote", 6.43, 6.46]
["2026-09-21T13:57:56.246853+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:57:56.246995+00:00", "quote", 6.43, 6.46]
["2026-09-21T13:57:56.247200+00:00", "quote", 6.43, 6.46]
["2026-09-21T13:57:56.247325+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:57:56.247469+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:57:56.247504+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:57:56.247947+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:57:56.247954+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:57:56.247977+00:00", "quote", 6.43, 6.46]
["2026-09-21T13:57:56.248462+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:57:56.248489+00:00", "quote", 6.43, 6.46]
["2026-09-21T13:57:56.248917+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:57:56.249405+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:57:56.249428+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:57:56.249879+00:00", "quote", 6.43, 6.46]
["2026-09-21T13:57:56.249913+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:57:56.249928+00:00", "quote", 6.43, 6.46]
["2026-09-21T13:57:56.250372+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:57:56.250845+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:57:56.251168+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:57:56.251352+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:57:56.251609+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:57:56.251643+00:00", "quote", 6.43, 6.46]
["2026-09-21T13:57:56.251853+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:57:56.252082+00:00", "quote", 6.43, 6.46]
["2026-09-21T13:57:58.438401+00:00", "trade", 6.4305, 20.0]
["2026-09-21T13:57:59.268202+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:57:59.268647+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:57:59.268713+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:57:59.268867+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:57:59.269490+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:57:59.270025+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:57:59.370323+00:00", "trade", 6.44, 1000.0]
["2026-09-21T13:57:59.614309+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:57:59.614451+00:00", "quote", 6.43, 6.46]
["2026-09-21T13:57:59.614611+00:00", "quote", 6.43, 6.46]
["2026-09-21T13:57:59.614816+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:57:59.614875+00:00", "quote", 6.43, 6.46]
["2026-09-21T13:57:59.614958+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:57:59.615003+00:00", "quote", 6.43, 6.46]
["2026-09-21T13:57:59.615069+00:00", "quote", 6.43, 6.46]
["2026-09-21T13:57:59.615089+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:57:59.615104+00:00", "quote", 6.43, 6.46]
["2026-09-21T13:57:59.615273+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:57:59.615471+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:57:59.615594+00:00", "quote", 6.43, 6.46]
["2026-09-21T13:57:59.615769+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:57:59.615815+00:00", "quote", 6.43, 6.46]
["2026-09-21T13:57:59.616041+00:00", "quote", 6.43, 6.46]
["2026-09-21T13:58:06.057969+00:00", "quote", 6.43, 6.46]
["2026-09-21T13:58:06.057976+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:58:06.057977+00:00", "trade", 6.445, 220.0]
["2026-09-21T13:58:06.057980+00:00", "quote", 6.45, 6.45]
["2026-09-21T13:58:06.058002+00:00", "quote", 6.45, 6.46]
["2026-09-21T13:58:06.058029+00:00", "trade", 6.45, 280.0]
["2026-09-21T13:58:06.058030+00:00", "quote", 6.43, 6.46]
["2026-09-21T13:58:06.058034+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:58:06.058532+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:58:06.058569+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:58:06.058866+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:58:06.058983+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:58:06.059020+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:58:06.059165+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:58:06.059194+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:58:06.059425+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:58:06.723473+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:58:06.723482+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:58:09.206197+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:58:12.174261+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:58:12.174335+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:58:12.174717+00:00", "quote", 6.43, 6.46]
["2026-09-21T13:58:12.174911+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:58:12.175037+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:58:12.175211+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:58:12.175415+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:58:12.176201+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:58:12.176228+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:58:12.176259+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:58:12.176286+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:58:12.176348+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:58:12.235682+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:58:12.450834+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:58:12.451247+00:00", "quote", 6.43, 6.46]
["2026-09-21T13:58:12.451252+00:00", "trade", 6.44, 100.0]
["2026-09-21T13:58:12.451254+00:00", "trade", 6.44, 100.0]
["2026-09-21T13:58:12.451335+00:00", "trade", 6.44, 100.0]
["2026-09-21T13:58:12.451618+00:00", "trade", 6.44, 100.0]
["2026-09-21T13:58:12.451630+00:00", "trade", 6.44, 100.0]
["2026-09-21T13:58:12.451899+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:58:12.451949+00:00", "quote", 6.43, 6.46]
["2026-09-21T13:58:12.452005+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:58:12.452792+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:58:13.447704+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:58:14.225446+00:00", "trade", 6.4305, 300.0]
["2026-09-21T13:58:14.226231+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:58:14.226682+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:58:17.298939+00:00", "quote", 6.43, 6.45]
["2026-09-21T13:58:17.592413+00:00", "trade", 6.43, 100.0]
["2026-09-21T13:58:17.592433+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:58:17.592440+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:58:17.592463+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:58:17.592477+00:00", "quote", 6.43, 6.44]
["2026-09-21T13:58:17.592668+00:00", "trade", 6.43, 100.0]
["2026-09-21T13:58:17.592670+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:58:17.592758+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:58:17.592790+00:00", "trade", 6.43, 100.0]
["2026-09-21T13:58:17.592803+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:58:17.592990+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:58:17.593010+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:58:17.593015+00:00", "quote", 6.42, 6.43]
["2026-09-21T13:58:17.593017+00:00", "quote", 6.42, 6.43]
["2026-09-21T13:58:17.593048+00:00", "quote", 6.42, 6.43]
["2026-09-21T13:58:17.593159+00:00", "quote", 6.42, 6.43]
["2026-09-21T13:58:17.593173+00:00", "quote", 6.42, 6.43]
["2026-09-21T13:58:17.593222+00:00", "quote", 6.42, 6.43]
["2026-09-21T13:58:17.593545+00:00", "quote", 6.42, 6.43]
["2026-09-21T13:58:17.593634+00:00", "quote", 6.42, 6.43]
["2026-09-21T13:58:17.594486+00:00", "quote", 6.42, 6.43]
["2026-09-21T13:58:17.596722+00:00", "quote", 6.42, 6.43]
["2026-09-21T13:58:17.596763+00:00", "quote", 6.42, 6.43]
["2026-09-21T13:58:17.596790+00:00", "quote", 6.42, 6.43]
["2026-09-21T13:58:17.596847+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:58:17.596926+00:00", "quote", 6.42, 6.43]
["2026-09-21T13:58:17.600738+00:00", "quote", 6.42, 6.43]
["2026-09-21T13:58:17.601022+00:00", "quote", 6.42, 6.43]
["2026-09-21T13:58:17.601847+00:00", "quote", 6.42, 6.43]
["2026-09-21T13:58:17.603224+00:00", "quote", 6.42, 6.43]
["2026-09-21T13:58:17.603231+00:00", "quote", 6.42, 6.43]
["2026-09-21T13:58:17.603280+00:00", "quote", 6.42, 6.43]
["2026-09-21T13:58:17.603294+00:00", "quote", 6.42, 6.43]
["2026-09-21T13:58:17.603349+00:00", "quote", 6.42, 6.43]
["2026-09-21T13:58:17.603803+00:00", "quote", 6.42, 6.43]
["2026-09-21T13:58:17.604074+00:00", "quote", 6.42, 6.43]
["2026-09-21T13:58:17.637898+00:00", "quote", 6.42, 6.43]
["2026-09-21T13:58:17.638441+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:58:17.638512+00:00", "quote", 6.42, 6.43]
["2026-09-21T13:58:17.638772+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:58:17.639314+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:58:17.639358+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:58:17.652830+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:58:17.652921+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:58:17.652928+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:58:17.653404+00:00", "quote", 6.42, 6.43]
["2026-09-21T13:58:17.653475+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:58:17.653848+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:58:17.653870+00:00", "quote", 6.42, 6.43]
["2026-09-21T13:58:17.653921+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:58:17.692707+00:00", "quote", 6.42, 6.44]
["2026-09-21T13:58:17.743008+00:00", "quote", 6.42, 6.43]
["2026-09-21T13:58:17.743065+00:00", "trade", 6.43, 2.0]
["2026-09-21T13:58:17.743113+00:00", "quote", 6.42, 6.43]
["2026-09-21T13:58:17.743121+00:00", "quote", 6.42, 6.43]
["2026-09-21T13:58:17.743619+00:00", "quote", 6.42, 6.43]
["2026-09-21T13:58:17.756439+00:00", "quote", 6.42, 6.43]
["2026-09-21T13:58:17.756466+00:00", "quote", 6.42, 6.43]
["2026-09-21T13:58:17.757313+00:00", "quote", 6.42, 6.43]
["2026-09-21T13:58:17.760480+00:00", "trade", 6.425, 100.0]
["2026-09-21T13:58:17.762376+00:00", "trade", 6.425, 100.0]
["2026-09-21T13:58:19.268000+00:00", "trade", 6.425, 9.0]
["2026-09-21T13:58:23.815336+00:00", "quote", 6.42, 6.43]
["2026-09-21T13:58:31.295049+00:00", "quote", 6.42, 6.43]
["2026-09-21T13:58:31.295086+00:00", "trade", 6.42, 200.0]
["2026-09-21T13:58:31.295088+00:00", "trade", 6.42, 100.0]
["2026-09-21T13:58:31.295354+00:00", "trade", 6.42, 13.0]
["2026-09-21T13:58:31.295355+00:00", "quote", 6.42, 6.43]
["2026-09-21T13:58:31.295363+00:00", "trade", 6.42, 287.0]
["2026-09-21T13:58:31.295363+00:00", "quote", 6.41, 6.43]
["2026-09-21T13:58:31.295418+00:00", "quote", 6.41, 6.43]
["2026-09-21T13:58:31.295435+00:00", "quote", 6.41, 6.43]
["2026-09-21T13:58:31.295443+00:00", "quote", 6.41, 6.43]
["2026-09-21T13:58:31.295507+00:00", "quote", 6.41, 6.43]
["2026-09-21T13:58:31.295519+00:00", "quote", 6.41, 6.43]
["2026-09-21T13:58:31.295542+00:00", "quote", 6.41, 6.42]
["2026-09-21T13:58:31.295557+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:58:31.295611+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:58:31.296458+00:00", "trade", 6.41, 100.0]
["2026-09-21T13:58:31.296521+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:58:31.296544+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:58:31.309044+00:00", "trade", 6.42, 1.0]
["2026-09-21T13:58:31.309895+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:58:31.310176+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:58:31.310251+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:58:31.310707+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:58:31.310758+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:58:31.310789+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:58:31.310846+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:58:31.315094+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:58:31.797043+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:58:31.943783+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:58:31.943808+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:58:31.944092+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:58:31.944160+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:58:31.944193+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:58:31.944597+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:58:31.944625+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:58:31.944664+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:58:31.944689+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:58:31.944772+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:58:31.944798+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:58:31.944857+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:58:31.944874+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:58:31.944927+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:58:31.945149+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:58:34.699102+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:58:34.948461+00:00", "trade", 6.41, 100.0]
["2026-09-21T13:58:34.948499+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:58:34.948534+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:58:34.948868+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:58:34.948898+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:58:34.953086+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:58:34.953103+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:58:35.009846+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:58:35.010289+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:58:35.022428+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:58:35.033044+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:58:35.045343+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:58:35.055968+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:58:35.067884+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:58:35.107212+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:58:35.199420+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:58:35.210419+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:58:35.222050+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:58:35.225056+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:58:35.225134+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:58:35.225353+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:58:35.318049+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:58:35.481973+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:58:36.074047+00:00", "trade", 6.4061, 9.0]
["2026-09-21T13:58:36.077561+00:00", "trade", 6.41, 1.0]
["2026-09-21T13:58:36.601219+00:00", "trade", 6.4194, 300.0]
["2026-09-21T13:58:37.899002+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:58:37.899267+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:58:37.899557+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:58:39.294295+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:58:39.322558+00:00", "trade", 6.42, 300.0]
["2026-09-21T13:58:43.843895+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:58:43.843920+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:58:43.844125+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:58:43.844154+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:58:43.844439+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:58:45.812053+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:58:46.266965+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:58:46.303773+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:58:46.303802+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:58:46.313533+00:00", "trade", 6.42, 300.0]
["2026-09-21T13:58:46.427765+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:58:46.428078+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:58:47.758926+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:58:47.759207+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:58:47.902599+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:58:48.804621+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:58:49.803182+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:58:50.812236+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:58:51.562457+00:00", "trade", 6.4199, 300.0]
["2026-09-21T13:58:51.699009+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:58:51.699035+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:58:51.699242+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:58:51.699557+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:58:57.286218+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:58:57.286561+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:58:57.286643+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:58:57.286671+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:58:57.287207+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:58:58.377325+00:00", "trade", 6.41, 50.0]
["2026-09-21T13:58:58.705933+00:00", "trade", 6.4199, 300.0]
["2026-09-21T13:58:59.846373+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:58:59.846405+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:58:59.846429+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:58:59.846436+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:58:59.846464+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:58:59.846750+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:58:59.846760+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:58:59.846851+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:58:59.846863+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:58:59.846947+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:59:01.300960+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:59:01.301276+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:59:01.301303+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:59:01.316398+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:59:01.687391+00:00", "trade", 6.41, 7.0]
["2026-09-21T13:59:02.624817+00:00", "trade", 6.4199, 300.0]
["2026-09-21T13:59:02.895738+00:00", "trade", 6.41, 40.0]
["2026-09-21T13:59:02.898869+00:00", "trade", 6.41, 160.0]
["2026-09-21T13:59:04.479646+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:59:04.479656+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:59:04.479665+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:59:04.479673+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:59:04.479683+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:59:04.479691+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:59:04.479701+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:59:04.479708+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:59:04.479718+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:59:04.479727+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:59:04.479735+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:59:04.479755+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:59:04.479761+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:59:04.479788+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:59:04.479811+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:59:04.480250+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:59:04.480291+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:59:06.928333+00:00", "trade", 6.42, 300.0]
["2026-09-21T13:59:06.929094+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:59:06.929464+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:59:06.929773+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:59:06.929779+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:59:06.929794+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:59:06.930305+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:59:06.930339+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:59:08.036065+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:59:08.036513+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:59:08.340848+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:59:08.341306+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:59:10.286766+00:00", "trade", 6.4195, 718.0]
["2026-09-21T13:59:10.287725+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:59:10.288060+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:59:10.288077+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:59:10.288083+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:59:10.288094+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:59:10.288113+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:59:10.288150+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:59:10.288193+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:59:10.288215+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:59:10.288282+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:59:10.288542+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:59:10.288586+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:59:10.288607+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:59:10.288687+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:59:10.288702+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:59:10.288742+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:59:10.288765+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:59:10.288767+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:59:10.288782+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:59:10.288797+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:59:10.288843+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:59:10.288874+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:59:10.288881+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:59:10.289004+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:59:10.289198+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:59:10.696517+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:59:11.866541+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:59:11.866568+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:59:11.866652+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:59:11.867092+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:59:14.429728+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:59:14.430314+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:59:14.430405+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:59:14.430461+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:59:14.430463+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:59:14.430517+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:59:14.430575+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:59:14.430680+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:59:14.430730+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:59:14.431262+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:59:14.431289+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:59:14.431296+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:59:14.431321+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:59:14.431546+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:59:14.431605+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:59:14.439080+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:59:14.439107+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:59:14.439137+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:59:14.439164+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:59:14.439171+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:59:14.439196+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:59:14.439703+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:59:14.439711+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:59:14.512192+00:00", "quote", 6.4, 6.43]
["2026-09-21T13:59:14.917381+00:00", "trade", 6.4128, 190.0]
["2026-09-21T13:59:15.096992+00:00", "quote", 6.41, 6.43]
["2026-09-21T13:59:15.097000+00:00", "quote", 6.41, 6.43]
["2026-09-21T13:59:15.569190+00:00", "quote", 6.41, 6.43]
["2026-09-21T13:59:15.569239+00:00", "quote", 6.41, 6.43]
["2026-09-21T13:59:15.570054+00:00", "quote", 6.41, 6.43]
["2026-09-21T13:59:17.543139+00:00", "quote", 6.41, 6.43]
["2026-09-21T13:59:17.543629+00:00", "quote", 6.41, 6.42]
["2026-09-21T13:59:17.543723+00:00", "quote", 6.41, 6.43]
["2026-09-21T13:59:17.543732+00:00", "quote", 6.41, 6.42]
["2026-09-21T13:59:17.543768+00:00", "quote", 6.41, 6.42]
["2026-09-21T13:59:17.589115+00:00", "trade", 6.42, 1.0]
["2026-09-21T13:59:17.589206+00:00", "quote", 6.41, 6.42]
["2026-09-21T13:59:17.589561+00:00", "quote", 6.41, 6.43]
["2026-09-21T13:59:17.589569+00:00", "quote", 6.41, 6.43]
["2026-09-21T13:59:17.589617+00:00", "quote", 6.41, 6.43]
["2026-09-21T13:59:17.589629+00:00", "quote", 6.41, 6.42]
["2026-09-21T13:59:17.590005+00:00", "quote", 6.41, 6.43]
["2026-09-21T13:59:17.590021+00:00", "quote", 6.41, 6.42]
["2026-09-21T13:59:17.590049+00:00", "quote", 6.41, 6.43]
["2026-09-21T13:59:17.590058+00:00", "quote", 6.41, 6.42]
["2026-09-21T13:59:17.590115+00:00", "quote", 6.41, 6.42]
["2026-09-21T13:59:17.598326+00:00", "quote", 6.41, 6.42]
["2026-09-21T13:59:17.598374+00:00", "quote", 6.41, 6.43]
["2026-09-21T13:59:17.598433+00:00", "quote", 6.41, 6.42]
["2026-09-21T13:59:17.616498+00:00", "quote", 6.41, 6.43]
["2026-09-21T13:59:17.616598+00:00", "quote", 6.41, 6.42]
["2026-09-21T13:59:17.645130+00:00", "quote", 6.41, 6.43]
["2026-09-21T13:59:17.645190+00:00", "quote", 6.41, 6.42]
["2026-09-21T13:59:17.645662+00:00", "quote", 6.41, 6.42]
["2026-09-21T13:59:17.645711+00:00", "quote", 6.41, 6.42]
["2026-09-21T13:59:17.645718+00:00", "quote", 6.41, 6.42]
["2026-09-21T13:59:17.645760+00:00", "quote", 6.41, 6.43]
["2026-09-21T13:59:17.645814+00:00", "quote", 6.41, 6.42]
["2026-09-21T13:59:17.646249+00:00", "quote", 6.41, 6.42]
["2026-09-21T13:59:17.646300+00:00", "quote", 6.41, 6.42]
["2026-09-21T13:59:18.597576+00:00", "quote", 6.41, 6.43]
["2026-09-21T13:59:18.597632+00:00", "quote", 6.41, 6.42]
["2026-09-21T13:59:18.597925+00:00", "quote", 6.41, 6.43]
["2026-09-21T13:59:18.597979+00:00", "quote", 6.41, 6.42]
["2026-09-21T13:59:19.122194+00:00", "quote", 6.41, 6.43]
["2026-09-21T13:59:19.122256+00:00", "quote", 6.41, 6.42]
["2026-09-21T13:59:20.016403+00:00", "quote", 6.41, 6.43]
["2026-09-21T13:59:20.035200+00:00", "trade", 6.42, 100.0]
["2026-09-21T13:59:20.035692+00:00", "trade", 6.42, 100.0]
["2026-09-21T13:59:20.036024+00:00", "quote", 6.41, 6.42]
["2026-09-21T13:59:20.036306+00:00", "quote", 6.41, 6.42]
["2026-09-21T13:59:20.046126+00:00", "trade", 6.42, 100.0]
["2026-09-21T13:59:20.133476+00:00", "quote", 6.41, 6.43]
["2026-09-21T13:59:20.133483+00:00", "quote", 6.41, 6.43]
["2026-09-21T13:59:20.133538+00:00", "quote", 6.41, 6.43]
["2026-09-21T13:59:20.947767+00:00", "quote", 6.41, 6.43]
["2026-09-21T13:59:22.880960+00:00", "quote", 6.41, 6.43]
["2026-09-21T13:59:22.881261+00:00", "quote", 6.41, 6.42]
["2026-09-21T13:59:22.881291+00:00", "quote", 6.41, 6.42]
["2026-09-21T13:59:23.310913+00:00", "quote", 6.41, 6.43]
["2026-09-21T13:59:23.310920+00:00", "quote", 6.41, 6.43]
["2026-09-21T13:59:23.310969+00:00", "quote", 6.41, 6.43]
["2026-09-21T13:59:23.311489+00:00", "quote", 6.41, 6.43]
["2026-09-21T13:59:23.311513+00:00", "quote", 6.41, 6.42]
["2026-09-21T13:59:23.803860+00:00", "quote", 6.41, 6.42]
["2026-09-21T13:59:25.992348+00:00", "quote", 6.41, 6.43]
["2026-09-21T13:59:25.992411+00:00", "quote", 6.41, 6.43]
["2026-09-21T13:59:25.992448+00:00", "quote", 6.41, 6.43]
["2026-09-21T13:59:25.992462+00:00", "quote", 6.41, 6.42]
["2026-09-21T13:59:25.992473+00:00", "quote", 6.41, 6.43]
["2026-09-21T13:59:25.992480+00:00", "quote", 6.41, 6.43]
["2026-09-21T13:59:25.992493+00:00", "quote", 6.41, 6.43]
["2026-09-21T13:59:25.992526+00:00", "quote", 6.41, 6.42]
["2026-09-21T13:59:25.992533+00:00", "quote", 6.41, 6.42]
["2026-09-21T13:59:25.992851+00:00", "quote", 6.41, 6.42]
["2026-09-21T13:59:25.992899+00:00", "quote", 6.41, 6.42]
["2026-09-21T13:59:26.045570+00:00", "quote", 6.41, 6.43]
["2026-09-21T13:59:26.045624+00:00", "quote", 6.41, 6.42]
["2026-09-21T13:59:26.757428+00:00", "quote", 6.41, 6.43]
["2026-09-21T13:59:26.758291+00:00", "quote", 6.41, 6.43]
["2026-09-21T13:59:26.758860+00:00", "quote", 6.41, 6.43]
["2026-09-21T13:59:26.758867+00:00", "quote", 6.41, 6.42]
["2026-09-21T13:59:27.341389+00:00", "quote", 6.41, 6.43]
["2026-09-21T13:59:27.341396+00:00", "quote", 6.41, 6.43]
["2026-09-21T13:59:27.341447+00:00", "quote", 6.41, 6.43]
["2026-09-21T13:59:27.487081+00:00", "quote", 6.41, 6.43]
["2026-09-21T13:59:27.487655+00:00", "quote", 6.41, 6.43]
["2026-09-21T13:59:27.522826+00:00", "quote", 6.41, 6.43]
["2026-09-21T13:59:27.522837+00:00", "quote", 6.41, 6.42]
["2026-09-21T13:59:30.994874+00:00", "trade", 6.415, 5.0]
["2026-09-21T13:59:38.493068+00:00", "quote", 6.41, 6.43]
["2026-09-21T13:59:38.493098+00:00", "quote", 6.41, 6.43]
["2026-09-21T13:59:38.493118+00:00", "quote", 6.41, 6.43]
["2026-09-21T13:59:38.493144+00:00", "quote", 6.41, 6.43]
["2026-09-21T13:59:38.493158+00:00", "quote", 6.41, 6.43]
["2026-09-21T13:59:38.493166+00:00", "quote", 6.41, 6.43]
["2026-09-21T13:59:39.508862+00:00", "quote", 6.41, 6.43]
["2026-09-21T13:59:39.508870+00:00", "quote", 6.41, 6.42]
["2026-09-21T13:59:39.508895+00:00", "quote", 6.41, 6.43]
["2026-09-21T13:59:39.508948+00:00", "quote", 6.41, 6.42]
["2026-09-21T13:59:39.760176+00:00", "trade", 6.41, 27.0]
["2026-09-21T13:59:45.505321+00:00", "trade", 6.415, 100.0]
["2026-09-21T13:59:45.505322+00:00", "trade", 6.41, 73.0]
["2026-09-21T13:59:45.505324+00:00", "trade", 6.41, 100.0]
["2026-09-21T13:59:45.505341+00:00", "quote", 6.41, 6.42]
["2026-09-21T13:59:45.505348+00:00", "quote", 6.41, 6.42]
["2026-09-21T13:59:45.505354+00:00", "quote", 6.41, 6.42]
["2026-09-21T13:59:45.505435+00:00", "trade", 6.415, 100.0]
["2026-09-21T13:59:45.505445+00:00", "trade", 6.41, 100.0]
["2026-09-21T13:59:45.505551+00:00", "quote", 6.41, 6.42]
["2026-09-21T13:59:45.505552+00:00", "trade", 6.41, 100.0]
["2026-09-21T13:59:45.505559+00:00", "trade", 6.41, 100.0]
["2026-09-21T13:59:45.505593+00:00", "quote", 6.41, 6.42]
["2026-09-21T13:59:45.505608+00:00", "trade", 6.415, 100.0]
["2026-09-21T13:59:45.505610+00:00", "trade", 6.41, 746.0]
["2026-09-21T13:59:45.505610+00:00", "quote", 6.41, 6.42]
["2026-09-21T13:59:45.505611+00:00", "quote", 6.41, 6.42]
["2026-09-21T13:59:45.505618+00:00", "quote", 6.41, 6.42]
["2026-09-21T13:59:45.505645+00:00", "quote", 6.41, 6.42]
["2026-09-21T13:59:45.505664+00:00", "quote", 6.41, 6.42]
["2026-09-21T13:59:45.505715+00:00", "trade", 6.41, 100.0]
["2026-09-21T13:59:45.505715+00:00", "quote", 6.41, 6.42]
["2026-09-21T13:59:45.505717+00:00", "trade", 6.41, 100.0]
["2026-09-21T13:59:45.505722+00:00", "trade", 6.41, 100.0]
["2026-09-21T13:59:45.505722+00:00", "quote", 6.41, 6.42]
["2026-09-21T13:59:45.505723+00:00", "trade", 6.41, 11.0]
["2026-09-21T13:59:45.505729+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:59:45.505735+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:59:45.505742+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:59:45.505744+00:00", "trade", 6.415, 100.0]
["2026-09-21T13:59:45.505750+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:59:45.505760+00:00", "quote", 6.41, 6.42]
["2026-09-21T13:59:45.505772+00:00", "quote", 6.41, 6.41]
["2026-09-21T13:59:45.505806+00:00", "quote", 6.41, 6.41]
["2026-09-21T13:59:45.505821+00:00", "quote", 6.41, 6.41]
["2026-09-21T13:59:45.505834+00:00", "trade", 6.41, 60.0]
["2026-09-21T13:59:45.505848+00:00", "trade", 6.41, 100.0]
["2026-09-21T13:59:45.505848+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:59:45.505852+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:59:45.505890+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:59:45.505902+00:00", "quote", 6.41, 6.41]
["2026-09-21T13:59:45.505920+00:00", "quote", 6.41, 6.41]
["2026-09-21T13:59:45.505947+00:00", "quote", 6.41, 6.41]
["2026-09-21T13:59:45.505978+00:00", "quote", 6.41, 6.41]
["2026-09-21T13:59:45.505987+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:59:45.505995+00:00", "quote", 6.41, 6.41]
["2026-09-21T13:59:45.506008+00:00", "trade", 6.41, 100.0]
["2026-09-21T13:59:45.506037+00:00", "quote", 6.41, 6.41]
["2026-09-21T13:59:45.506044+00:00", "quote", 6.41, 6.41]
["2026-09-21T13:59:45.506050+00:00", "quote", 6.41, 6.41]
["2026-09-21T13:59:45.506086+00:00", "quote", 6.41, 6.41]
["2026-09-21T13:59:45.506093+00:00", "quote", 6.41, 6.41]
["2026-09-21T13:59:45.506123+00:00", "quote", 6.41, 6.41]
["2026-09-21T13:59:45.506136+00:00", "trade", 6.415, 100.0]
["2026-09-21T13:59:45.506141+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:59:45.506167+00:00", "trade", 6.415, 60.0]
["2026-09-21T13:59:45.506189+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:59:45.506193+00:00", "quote", 6.41, 6.41]
["2026-09-21T13:59:45.506282+00:00", "trade", 6.415, 100.0]
["2026-09-21T13:59:45.506298+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:59:45.506354+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:59:45.506390+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:59:45.506398+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:59:45.506405+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:59:45.506740+00:00", "trade", 6.41, 11.0]
["2026-09-21T13:59:45.510399+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:59:45.513337+00:00", "trade", 6.415, 29.0]
["2026-09-21T13:59:45.516116+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:59:45.516145+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:59:45.529051+00:00", "trade", 6.41, 1.0]
["2026-09-21T13:59:46.221689+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:59:46.221715+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:59:46.268506+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:59:46.441492+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:59:46.505016+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:59:47.085624+00:00", "trade", 6.4, 200.0]
["2026-09-21T13:59:47.086490+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:59:47.086868+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:59:47.113827+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:59:47.114239+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:59:47.115188+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:59:47.115689+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:59:47.116085+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:59:47.116456+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:59:47.116472+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:59:47.527191+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:59:47.527220+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:59:47.527736+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:59:47.566478+00:00", "trade", 6.4135, 1.0]
["2026-09-21T13:59:48.102442+00:00", "quote", 6.4, 6.42]
["2026-09-21T13:59:48.102597+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:59:48.219508+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:59:48.219931+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:59:49.846658+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:59:49.846659+00:00", "trade", 6.4, 187.0]
["2026-09-21T13:59:49.846663+00:00", "trade", 6.4, 1813.0]
["2026-09-21T13:59:49.846665+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:59:49.846682+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:59:49.846689+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:59:49.846697+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:59:49.846921+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:59:49.846928+00:00", "quote", 6.4, 6.41]
["2026-09-21T13:59:49.846947+00:00", "trade", 6.4, 100.0]
["2026-09-21T13:59:49.846958+00:00", "trade", 6.4, 300.0]
["2026-09-21T13:59:49.846958+00:00", "quote", 6.39, 6.41]
["2026-09-21T13:59:49.847021+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:59:49.847029+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:59:49.847053+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:59:49.847293+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:59:49.847315+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:59:49.853189+00:00", "quote", 6.39, 6.4]
["2026-09-21T13:59:49.855448+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:59:49.855763+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:59:49.855829+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:59:49.894110+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:59:49.946683+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:59:50.122887+00:00", "quote", 6.38, 6.41]
["2026-09-21T13:59:50.122918+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:59:50.123239+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:59:50.123247+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:59:50.441349+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:59:52.539597+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:59:53.308643+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:59:53.362933+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:59:53.819160+00:00", "trade", 6.3999, 300.0]
["2026-09-21T13:59:54.707221+00:00", "trade", 6.4, 1.0]
["2026-09-21T13:59:56.441499+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:59:58.519224+00:00", "trade", 6.382, 3.0]
["2026-09-21T14:00:04.169794+00:00", "quote", 6.38, 6.4]
["2026-09-21T14:00:04.169856+00:00", "quote", 6.38, 6.4]
["2026-09-21T14:00:04.169876+00:00", "quote", 6.38, 6.4]
["2026-09-21T14:00:04.169902+00:00", "quote", 6.38, 6.4]
["2026-09-21T14:00:04.176935+00:00", "quote", 6.38, 6.39]
["2026-09-21T14:00:04.176968+00:00", "quote", 6.38, 6.39]
["2026-09-21T14:00:04.176972+00:00", "quote", 6.37, 6.39]
["2026-09-21T14:00:04.176973+00:00", "trade", 6.38, 500.0]
["2026-09-21T14:00:04.177151+00:00", "quote", 6.37, 6.39]
["2026-09-21T14:00:04.177228+00:00", "quote", 6.37, 6.39]
["2026-09-21T14:00:04.177414+00:00", "quote", 6.37, 6.39]
["2026-09-21T14:00:04.177456+00:00", "quote", 6.37, 6.39]
["2026-09-21T14:00:04.177854+00:00", "quote", 6.36, 6.39]
["2026-09-21T14:00:04.177862+00:00", "quote", 6.36, 6.39]
["2026-09-21T14:00:04.933602+00:00", "quote", 6.35, 6.39]
["2026-09-21T14:00:04.934317+00:00", "quote", 6.35, 6.39]
["2026-09-21T14:00:05.060379+00:00", "quote", 6.35, 6.39]
["2026-09-21T14:00:07.945998+00:00", "trade", 6.37, 100.0]
["2026-09-21T14:00:08.081896+00:00", "trade", 6.37, 100.0]
["2026-09-21T14:00:08.122571+00:00", "quote", 6.35, 6.39]
["2026-09-21T14:00:08.122579+00:00", "quote", 6.35, 6.39]
["2026-09-21T14:00:08.122613+00:00", "quote", 6.35, 6.39]
["2026-09-21T14:00:08.311624+00:00", "quote", 6.35, 6.39]
["2026-09-21T14:00:08.582375+00:00", "quote", 6.35, 6.39]
["2026-09-21T14:00:08.582401+00:00", "quote", 6.35, 6.39]
["2026-09-21T14:00:08.582414+00:00", "quote", 6.35, 6.39]
["2026-09-21T14:00:08.582508+00:00", "quote", 6.35, 6.4]
["2026-09-21T14:00:08.582778+00:00", "quote", 6.35, 6.39]
["2026-09-21T14:00:08.582785+00:00", "quote", 6.35, 6.4]
["2026-09-21T14:00:08.582827+00:00", "quote", 6.35, 6.39]
["2026-09-21T14:00:08.582901+00:00", "quote", 6.35, 6.39]
["2026-09-21T14:00:08.583003+00:00", "quote", 6.35, 6.4]
["2026-09-21T14:00:08.893240+00:00", "quote", 6.35, 6.4]
["2026-09-21T14:00:09.197705+00:00", "quote", 6.35, 6.39]
["2026-09-21T14:00:09.197845+00:00", "quote", 6.35, 6.39]
["2026-09-21T14:00:09.197904+00:00", "quote", 6.35, 6.39]
["2026-09-21T14:00:09.809591+00:00", "quote", 6.35, 6.39]
["2026-09-21T14:00:10.022806+00:00", "quote", 6.35, 6.39]
["2026-09-21T14:00:10.022814+00:00", "quote", 6.35, 6.39]
["2026-09-21T14:00:10.022849+00:00", "quote", 6.35, 6.39]
["2026-09-21T14:00:13.944351+00:00", "trade", 6.3895, 100.0]
["2026-09-21T14:00:14.814560+00:00", "quote", 6.35, 6.39]
["2026-09-21T14:00:14.814577+00:00", "quote", 6.37, 6.39]
["2026-09-21T14:00:14.814638+00:00", "quote", 6.37, 6.39]
["2026-09-21T14:00:14.814695+00:00", "quote", 6.37, 6.39]
["2026-09-21T14:00:14.814916+00:00", "quote", 6.37, 6.39]
["2026-09-21T14:00:14.814931+00:00", "quote", 6.37, 6.39]
["2026-09-21T14:00:14.823522+00:00", "quote", 6.37, 6.39]
["2026-09-21T14:00:14.823824+00:00", "quote", 6.37, 6.39]
["2026-09-21T14:00:14.829802+00:00", "quote", 6.37, 6.39]
["2026-09-21T14:00:14.830177+00:00", "quote", 6.37, 6.39]
["2026-09-21T14:00:15.021994+00:00", "quote", 6.37, 6.39]
["2026-09-21T14:00:15.987417+00:00", "quote", 6.37, 6.39]
["2026-09-21T14:00:18.911792+00:00", "trade", 6.38, 1.0]
["2026-09-21T14:00:19.076552+00:00", "trade", 6.3835, 30.0]
["2026-09-21T14:00:19.098865+00:00", "trade", 6.3835, 1.0]
["2026-09-21T14:00:19.647338+00:00", "trade", 6.3864, 1.0]
["2026-09-21T14:00:23.093381+00:00", "quote", 6.37, 6.39]
["2026-09-21T14:00:23.093472+00:00", "quote", 6.37, 6.39]
["2026-09-21T14:00:23.093842+00:00", "quote", 6.37, 6.39]
["2026-09-21T14:00:23.094506+00:00", "quote", 6.37, 6.39]
["2026-09-21T14:00:23.094812+00:00", "quote", 6.37, 6.39]
["2026-09-21T14:00:23.094842+00:00", "quote", 6.37, 6.39]
["2026-09-21T14:00:31.989990+00:00", "trade", 6.38, 220.0]
["2026-09-21T14:00:34.568345+00:00", "quote", 6.38, 6.39]
["2026-09-21T14:00:40.557534+00:00", "quote", 6.37, 6.39]
["2026-09-21T14:00:40.557537+00:00", "trade", 6.38, 100.0]
["2026-09-21T14:00:40.557537+00:00", "trade", 6.38, 100.0]
["2026-09-21T14:00:40.557563+00:00", "quote", 6.37, 6.38]
["2026-09-21T14:00:40.557592+00:00", "quote", 6.37, 6.38]
["2026-09-21T14:00:40.657610+00:00", "quote", 6.37, 6.38]
["2026-09-21T14:00:41.445301+00:00", "quote", 6.37, 6.38]
["2026-09-21T14:00:41.700399+00:00", "quote", 6.37, 6.38]
["2026-09-21T14:00:41.700887+00:00", "quote", 6.37, 6.38]
["2026-09-21T14:00:41.700901+00:00", "quote", 6.37, 6.38]
["2026-09-21T14:00:41.700963+00:00", "quote", 6.37, 6.38]
["2026-09-21T14:00:41.700972+00:00", "quote", 6.37, 6.38]
["2026-09-21T14:00:41.701861+00:00", "quote", 6.37, 6.38]
["2026-09-21T14:00:41.701907+00:00", "quote", 6.37, 6.38]
["2026-09-21T14:00:41.701956+00:00", "quote", 6.37, 6.38]
["2026-09-21T14:00:41.702001+00:00", "quote", 6.37, 6.38]
["2026-09-21T14:00:41.702050+00:00", "quote", 6.37, 6.38]
["2026-09-21T14:00:41.702097+00:00", "quote", 6.37, 6.38]
["2026-09-21T14:00:41.702258+00:00", "quote", 6.37, 6.38]
["2026-09-21T14:00:41.702301+00:00", "quote", 6.37, 6.38]
["2026-09-21T14:00:41.702351+00:00", "quote", 6.37, 6.38]
["2026-09-21T14:00:41.702393+00:00", "quote", 6.37, 6.38]
["2026-09-21T14:00:41.702444+00:00", "quote", 6.37, 6.38]
["2026-09-21T14:00:41.773544+00:00", "quote", 6.37, 6.38]
["2026-09-21T14:00:41.774738+00:00", "quote", 6.37, 6.38]
["2026-09-21T14:00:41.774745+00:00", "quote", 6.37, 6.38]
["2026-09-21T14:00:41.774826+00:00", "quote", 6.37, 6.38]
["2026-09-21T14:00:43.007471+00:00", "quote", 6.37, 6.38]
["2026-09-21T14:00:43.007746+00:00", "quote", 6.37, 6.38]
["2026-09-21T14:00:44.214031+00:00", "quote", 6.37, 6.38]
["2026-09-21T14:00:46.769002+00:00", "quote", 6.37, 6.38]
["2026-09-21T14:00:46.769620+00:00", "quote", 6.37, 6.38]
["2026-09-21T14:00:46.769754+00:00", "quote", 6.37, 6.38]
["2026-09-21T14:00:46.769762+00:00", "quote", 6.37, 6.38]
["2026-09-21T14:00:46.769871+00:00", "quote", 6.37, 6.38]
["2026-09-21T14:00:46.769967+00:00", "quote", 6.37, 6.38]
["2026-09-21T14:00:46.773186+00:00", "trade", 6.375, 25.0]
["2026-09-21T14:00:46.773750+00:00", "quote", 6.37, 6.38]
["2026-09-21T14:00:46.773789+00:00", "trade", 6.375, 25.0]
["2026-09-21T14:00:46.773817+00:00", "trade", 6.375, 25.0]
["2026-09-21T14:00:46.773979+00:00", "trade", 6.375, 25.0]
["2026-09-21T14:00:49.020614+00:00", "quote", 6.37, 6.38]
["2026-09-21T14:00:49.020788+00:00", "quote", 6.37, 6.38]
["2026-09-21T14:00:49.040461+00:00", "quote", 6.37, 6.38]
["2026-09-21T14:00:51.062248+00:00", "quote", 6.37, 6.38]
["2026-09-21T14:00:51.220614+00:00", "quote", 6.37, 6.38]
["2026-09-21T14:00:51.220635+00:00", "quote", 6.37, 6.38]
["2026-09-21T14:00:51.220698+00:00", "quote", 6.37, 6.38]
["2026-09-21T14:00:51.285060+00:00", "quote", 6.37, 6.38]
["2026-09-21T14:00:54.647589+00:00", "trade", 6.37, 200.0]
["2026-09-21T14:00:54.647589+00:00", "quote", 6.36, 6.38]
["2026-09-21T14:00:54.647664+00:00", "trade", 6.37, 2.0]
["2026-09-21T14:00:54.647685+00:00", "trade", 6.37, 3.0]
["2026-09-21T14:00:54.647885+00:00", "quote", 6.36, 6.38]
["2026-09-21T14:00:54.647930+00:00", "quote", 6.36, 6.38]
["2026-09-21T14:00:54.647937+00:00", "quote", 6.36, 6.38]
["2026-09-21T14:00:54.647952+00:00", "quote", 6.36, 6.38]
["2026-09-21T14:00:54.647959+00:00", "quote", 6.36, 6.38]
["2026-09-21T14:00:54.648009+00:00", "quote", 6.36, 6.38]
["2026-09-21T14:00:54.648050+00:00", "quote", 6.36, 6.38]
["2026-09-21T14:00:54.648059+00:00", "quote", 6.36, 6.37]
["2026-09-21T14:00:54.648172+00:00", "quote", 6.36, 6.37]
["2026-09-21T14:00:54.648440+00:00", "quote", 6.36, 6.37]
["2026-09-21T14:00:54.648456+00:00", "quote", 6.36, 6.37]
["2026-09-21T14:00:54.648592+00:00", "quote", 6.36, 6.37]
["2026-09-21T14:00:54.648612+00:00", "quote", 6.36, 6.37]
["2026-09-21T14:00:54.648660+00:00", "quote", 6.36, 6.37]
["2026-09-21T14:00:54.648674+00:00", "quote", 6.36, 6.37]
["2026-09-21T14:00:54.648727+00:00", "quote", 6.36, 6.37]
["2026-09-21T14:00:54.649660+00:00", "quote", 6.36, 6.38]
["2026-09-21T14:00:54.649992+00:00", "quote", 6.36, 6.38]
["2026-09-21T14:00:54.650025+00:00", "quote", 6.36, 6.38]
["2026-09-21T14:00:54.650091+00:00", "quote", 6.36, 6.38]
["2026-09-21T14:00:54.650150+00:00", "quote", 6.36, 6.38]
["2026-09-21T14:00:54.655460+00:00", "quote", 6.36, 6.38]
["2026-09-21T14:00:58.052884+00:00", "trade", 6.37, 200.0]
["2026-09-21T14:00:58.053282+00:00", "quote", 6.36, 6.38]
["2026-09-21T14:00:58.053987+00:00", "quote", 6.36, 6.38]
["2026-09-21T14:00:58.081454+00:00", "quote", 6.36, 6.38]
["2026-09-21T14:00:58.082362+00:00", "quote", 6.36, 6.38]
["2026-09-21T14:00:58.093648+00:00", "quote", 6.36, 6.38]
["2026-09-21T14:00:58.094092+00:00", "quote", 6.36, 6.38]
["2026-09-21T14:00:58.094102+00:00", "quote", 6.36, 6.38]
["2026-09-21T14:00:58.314031+00:00", "quote", 6.36, 6.38]
["2026-09-21T14:00:58.445490+00:00", "quote", 6.36, 6.38]
["2026-09-21T14:00:58.744865+00:00", "quote", 6.36, 6.38]
["2026-09-21T14:00:58.745435+00:00", "quote", 6.36, 6.38]
["2026-09-21T14:00:58.746847+00:00", "quote", 6.36, 6.38]
["2026-09-21T14:00:58.748362+00:00", "quote", 6.36, 6.38]
["2026-09-21T14:00:59.131429+00:00", "quote", 6.36, 6.38]
["2026-09-21T14:00:59.142909+00:00", "quote", 6.36, 6.38]
["2026-09-21T14:00:59.572407+00:00", "quote", 6.36, 6.38]
["2026-09-21T14:00:59.746253+00:00", "quote", 6.36, 6.38]
["2026-09-21T14:01:00.218683+00:00", "quote", 6.36, 6.38]
["2026-09-21T14:01:00.218975+00:00", "quote", 6.36, 6.38]
["2026-09-21T14:01:00.218986+00:00", "quote", 6.36, 6.38]
["2026-09-21T14:01:00.219090+00:00", "quote", 6.36, 6.38]
["2026-09-21T14:01:00.219091+00:00", "quote", 6.36, 6.38]
["2026-09-21T14:01:00.219584+00:00", "quote", 6.36, 6.38]
["2026-09-21T14:01:00.220055+00:00", "quote", 6.36, 6.38]
["2026-09-21T14:01:00.220065+00:00", "quote", 6.36, 6.38]
["2026-09-21T14:01:00.220354+00:00", "quote", 6.36, 6.38]
["2026-09-21T14:01:03.585985+00:00", "trade", 6.37, 200.0]
["2026-09-21T14:01:04.637767+00:00", "quote", 6.36, 6.38]
["2026-09-21T14:01:04.638441+00:00", "quote", 6.36, 6.38]
["2026-09-21T14:01:04.694849+00:00", "quote", 6.36, 6.38]
["2026-09-21T14:01:05.551229+00:00", "trade", 6.3737, 390.0]
["2026-09-21T14:01:05.891918+00:00", "quote", 6.36, 6.38]
["2026-09-21T14:01:05.892417+00:00", "quote", 6.36, 6.38]
["2026-09-21T14:01:05.892425+00:00", "quote", 6.36, 6.38]
["2026-09-21T14:01:05.892433+00:00", "quote", 6.36, 6.38]
["2026-09-21T14:01:05.892627+00:00", "quote", 6.36, 6.38]
["2026-09-21T14:01:05.892674+00:00", "quote", 6.36, 6.38]
["2026-09-21T14:01:05.893239+00:00", "quote", 6.36, 6.38]
["2026-09-21T14:01:05.893482+00:00", "quote", 6.36, 6.38]
["2026-09-21T14:01:05.893512+00:00", "quote", 6.36, 6.38]
["2026-09-21T14:01:05.893541+00:00", "quote", 6.36, 6.38]
["2026-09-21T14:01:05.894034+00:00", "quote", 6.36, 6.38]
["2026-09-21T14:01:05.894060+00:00", "quote", 6.36, 6.38]
["2026-09-21T14:01:05.894061+00:00", "quote", 6.36, 6.38]
["2026-09-21T14:01:05.894091+00:00", "quote", 6.36, 6.38]
["2026-09-21T14:01:05.894115+00:00", "quote", 6.36, 6.38]
["2026-09-21T14:01:05.894277+00:00", "quote", 6.36, 6.38]
["2026-09-21T14:01:05.894528+00:00", "quote", 6.36, 6.38]
["2026-09-21T14:01:05.894529+00:00", "quote", 6.36, 6.38]
["2026-09-21T14:01:05.894617+00:00", "quote", 6.36, 6.38]
["2026-09-21T14:01:05.894634+00:00", "quote", 6.36, 6.38]
["2026-09-21T14:01:05.894644+00:00", "quote", 6.36, 6.38]
["2026-09-21T14:01:05.894957+00:00", "quote", 6.36, 6.38]
["2026-09-21T14:01:05.895447+00:00", "quote", 6.36, 6.38]
["2026-09-21T14:01:05.895500+00:00", "quote", 6.36, 6.38]
["2026-09-21T14:01:05.895527+00:00", "quote", 6.36, 6.38]
["2026-09-21T14:01:05.895591+00:00", "quote", 6.36, 6.38]
["2026-09-21T14:01:05.895595+00:00", "quote", 6.36, 6.38]
["2026-09-21T14:01:05.895605+00:00", "quote", 6.36, 6.38]
["2026-09-21T14:01:05.895617+00:00", "quote", 6.36, 6.38]
["2026-09-21T14:01:05.895648+00:00", "quote", 6.36, 6.38]
["2026-09-21T14:01:05.895669+00:00", "quote", 6.36, 6.38]
["2026-09-21T14:01:05.895676+00:00", "quote", 6.36, 6.38]
["2026-09-21T14:01:05.895703+00:00", "quote", 6.36, 6.38]
["2026-09-21T14:01:05.896047+00:00", "quote", 6.36, 6.38]
["2026-09-21T14:01:05.959625+00:00", "quote", 6.36, 6.38]
["2026-09-21T14:01:05.959721+00:00", "quote", 6.36, 6.38]
["2026-09-21T14:01:05.959766+00:00", "quote", 6.36, 6.38]
["2026-09-21T14:01:05.960042+00:00", "quote", 6.36, 6.38]
["2026-09-21T14:01:05.960067+00:00", "quote", 6.36, 6.38]
["2026-09-21T14:01:05.960074+00:00", "quote", 6.36, 6.38]
["2026-09-21T14:01:05.960081+00:00", "quote", 6.36, 6.38]
["2026-09-21T14:01:05.960102+00:00", "quote", 6.36, 6.38]
["2026-09-21T14:01:05.960130+00:00", "quote", 6.36, 6.38]
["2026-09-21T14:01:05.960160+00:00", "quote", 6.36, 6.38]
["2026-09-21T14:01:05.960441+00:00", "quote", 6.36, 6.38]
["2026-09-21T14:01:05.960471+00:00", "quote", 6.36, 6.38]
["2026-09-21T14:01:05.960549+00:00", "quote", 6.36, 6.38]
["2026-09-21T14:01:05.960573+00:00", "quote", 6.36, 6.38]
["2026-09-21T14:01:05.960579+00:00", "quote", 6.36, 6.38]
["2026-09-21T14:01:05.960614+00:00", "quote", 6.36, 6.38]
["2026-09-21T14:01:05.960643+00:00", "quote", 6.36, 6.38]
["2026-09-21T14:01:05.960673+00:00", "quote", 6.36, 6.38]
["2026-09-21T14:01:05.960699+00:00", "quote", 6.36, 6.38]
["2026-09-21T14:01:05.960736+00:00", "quote", 6.36, 6.38]
["2026-09-21T14:01:05.960743+00:00", "quote", 6.36, 6.38]
["2026-09-21T14:01:05.960883+00:00", "quote", 6.36, 6.38]
["2026-09-21T14:01:05.960925+00:00", "quote", 6.36, 6.38]
["2026-09-21T14:01:05.961016+00:00", "quote", 6.36, 6.38]
["2026-09-21T14:01:05.961074+00:00", "quote", 6.36, 6.38]
["2026-09-21T14:01:05.961138+00:00", "quote", 6.36, 6.38]
["2026-09-21T14:01:05.961150+00:00", "quote", 6.36, 6.38]
["2026-09-21T14:01:06.031197+00:00", "quote", 6.36, 6.38]
["2026-09-21T14:01:06.031204+00:00", "quote", 6.36, 6.38]
["2026-09-21T14:01:06.031346+00:00", "quote", 6.36, 6.38]
["2026-09-21T14:01:06.031610+00:00", "quote", 6.36, 6.38]
["2026-09-21T14:01:06.031622+00:00", "quote", 6.36, 6.38]
["2026-09-21T14:01:06.031635+00:00", "quote", 6.36, 6.38]
["2026-09-21T14:01:06.031649+00:00", "quote", 6.36, 6.38]
["2026-09-21T14:01:06.031669+00:00", "quote", 6.36, 6.38]
["2026-09-21T14:01:06.031692+00:00", "quote", 6.36, 6.38]
["2026-09-21T14:01:06.031751+00:00", "quote", 6.36, 6.38]
["2026-09-21T14:01:06.031762+00:00", "quote", 6.36, 6.38]
["2026-09-21T14:01:06.031791+00:00", "quote", 6.36, 6.38]
["2026-09-21T14:01:06.031798+00:00", "quote", 6.36, 6.38]
["2026-09-21T14:01:06.031805+00:00", "quote", 6.36, 6.38]
["2026-09-21T14:01:06.031812+00:00", "quote", 6.36, 6.38]
["2026-09-21T14:01:06.031814+00:00", "quote", 6.36, 6.38]
["2026-09-21T14:01:06.031823+00:00", "quote", 6.36, 6.38]
["2026-09-21T14:01:06.031834+00:00", "quote", 6.36, 6.38]
["2026-09-21T14:01:06.031841+00:00", "quote", 6.36, 6.38]
["2026-09-21T14:01:06.031868+00:00", "quote", 6.36, 6.38]
["2026-09-21T14:01:06.031878+00:00", "quote", 6.36, 6.38]
["2026-09-21T14:01:06.031909+00:00", "quote", 6.36, 6.38]
["2026-09-21T14:01:06.032141+00:00", "quote", 6.36, 6.38]
["2026-09-21T14:01:06.032171+00:00", "quote", 6.36, 6.38]
["2026-09-21T14:01:06.032180+00:00", "quote", 6.36, 6.38]
["2026-09-21T14:01:06.109726+00:00", "quote", 6.36, 6.38]
["2026-09-21T14:01:07.267742+00:00", "quote", 6.37, 6.38]
["2026-09-21T14:01:07.268041+00:00", "quote", 6.36, 6.38]
["2026-09-21T14:01:07.268042+00:00", "trade", 6.37, 200.0]
["2026-09-21T14:01:07.268092+00:00", "quote", 6.36, 6.38]
["2026-09-21T14:01:07.268099+00:00", "quote", 6.36, 6.38]
["2026-09-21T14:01:07.268385+00:00", "quote", 6.36, 6.38]
["2026-09-21T14:01:07.268406+00:00", "quote", 6.36, 6.38]
["2026-09-21T14:01:07.268413+00:00", "quote", 6.36, 6.37]
["2026-09-21T14:01:07.268422+00:00", "quote", 6.36, 6.38]
["2026-09-21T14:01:07.268461+00:00", "quote", 6.36, 6.38]
["2026-09-21T14:01:07.268497+00:00", "quote", 6.36, 6.37]
["2026-09-21T14:01:07.268543+00:00", "quote", 6.36, 6.37]
["2026-09-21T14:01:07.268555+00:00", "quote", 6.36, 6.37]
["2026-09-21T14:01:07.268562+00:00", "quote", 6.36, 6.37]
["2026-09-21T14:01:07.268791+00:00", "quote", 6.36, 6.37]
["2026-09-21T14:01:07.268817+00:00", "quote", 6.36, 6.37]
["2026-09-21T14:01:07.268846+00:00", "quote", 6.36, 6.37]
["2026-09-21T14:01:07.268875+00:00", "quote", 6.36, 6.37]
["2026-09-21T14:01:07.268885+00:00", "quote", 6.36, 6.37]
["2026-09-21T14:01:07.269029+00:00", "quote", 6.36, 6.37]
["2026-09-21T14:01:07.269060+00:00", "quote", 6.36, 6.37]
["2026-09-21T14:01:07.269336+00:00", "quote", 6.36, 6.37]
["2026-09-21T14:01:07.278421+00:00", "quote", 6.36, 6.37]
["2026-09-21T14:01:07.278671+00:00", "quote", 6.36, 6.37]
["2026-09-21T14:01:07.278696+00:00", "quote", 6.36, 6.37]
["2026-09-21T14:01:07.278724+00:00", "quote", 6.36, 6.37]
["2026-09-21T14:01:07.278993+00:00", "quote", 6.36, 6.37]
["2026-09-21T14:01:07.279208+00:00", "quote", 6.36, 6.37]
["2026-09-21T14:01:07.279600+00:00", "quote", 6.36, 6.37]
["2026-09-21T14:01:07.312410+00:00", "quote", 6.36, 6.37]
["2026-09-21T14:01:08.253877+00:00", "quote", 6.36, 6.37]
["2026-09-21T14:01:08.756065+00:00", "quote", 6.36, 6.37]
["2026-09-21T14:01:10.024263+00:00", "trade", 6.3605, 1.0]
["2026-09-21T14:01:10.051121+00:00", "trade", 6.36, 1.0]
["2026-09-21T14:01:10.756766+00:00", "quote", 6.36, 6.37]
["2026-09-21T14:01:10.757519+00:00", "quote", 6.36, 6.37]
["2026-09-21T14:01:12.673229+00:00", "trade", 6.365, 168.0]
["2026-09-21T14:01:12.673634+00:00", "trade", 6.365, 168.0]
["2026-09-21T14:01:12.674502+00:00", "trade", 6.365, 32.0]
["2026-09-21T14:01:12.674675+00:00", "trade", 6.365, 200.0]
["2026-09-21T14:01:12.676082+00:00", "trade", 6.365, 200.0]
["2026-09-21T14:01:12.697815+00:00", "trade", 6.365, 1.0]
["2026-09-21T14:01:13.233331+00:00", "trade", 6.3699, 742.0]
["2026-09-21T14:01:13.234227+00:00", "quote", 6.36, 6.37]
["2026-09-21T14:01:13.234883+00:00", "quote", 6.36, 6.37]
["2026-09-21T14:01:13.255225+00:00", "trade", 6.3699, 1.0]
["2026-09-21T14:01:13.653814+00:00", "trade", 6.3686, 2.0]
["2026-09-21T14:01:14.146525+00:00", "quote", 6.36, 6.37]
["2026-09-21T14:01:14.441233+00:00", "trade", 6.365, 60.0]
["2026-09-21T14:01:19.976313+00:00", "quote", 6.36, 6.37]
["2026-09-21T14:01:20.306790+00:00", "trade", 6.365, 100.0]
["2026-09-21T14:01:20.572433+00:00", "quote", 6.36, 6.37]
["2026-09-21T14:01:29.772041+00:00", "quote", 6.36, 6.37]
["2026-09-21T14:01:30.569839+00:00", "quote", 6.36, 6.37]
["2026-09-21T14:01:31.063152+00:00", "quote", 6.36, 6.37]
["2026-09-21T14:01:31.063511+00:00", "quote", 6.36, 6.37]
["2026-09-21T14:01:42.544670+00:00", "quote", 6.36, 6.37]
["2026-09-21T14:01:42.544892+00:00", "quote", 6.36, 6.37]
["2026-09-21T14:01:42.555166+00:00", "quote", 6.36, 6.37]
["2026-09-21T14:01:47.420577+00:00", "quote", 6.36, 6.37]
["2026-09-21T14:01:47.830591+00:00", "quote", 6.36, 6.37]
["2026-09-21T14:01:47.830613+00:00", "quote", 6.36, 6.37]
["2026-09-21T14:01:47.830647+00:00", "quote", 6.36, 6.37]
["2026-09-21T14:01:47.830673+00:00", "quote", 6.36, 6.37]
["2026-09-21T14:01:47.830722+00:00", "quote", 6.36, 6.37]
["2026-09-21T14:01:47.830729+00:00", "quote", 6.36, 6.37]
["2026-09-21T14:01:47.830991+00:00", "quote", 6.36, 6.37]
["2026-09-21T14:01:47.831000+00:00", "quote", 6.36, 6.37]
["2026-09-21T14:01:47.831052+00:00", "quote", 6.36, 6.37]
["2026-09-21T14:01:47.831058+00:00", "quote", 6.36, 6.37]
["2026-09-21T14:01:47.831109+00:00", "quote", 6.36, 6.37]
["2026-09-21T14:01:47.840607+00:00", "quote", 6.36, 6.37]
["2026-09-21T14:01:52.031182+00:00", "trade", 6.365, 251.0]
["2026-09-21T14:01:52.870411+00:00", "trade", 6.365, 200.0]
["2026-09-21T14:01:53.528145+00:00", "trade", 6.3699, 569.0]
["2026-09-21T14:01:53.549828+00:00", "trade", 6.3699, 1.0]
["2026-09-21T14:01:53.580827+00:00", "trade", 6.37, 100.0]
["2026-09-21T14:01:53.580827+00:00", "quote", 6.36, 6.37]
["2026-09-21T14:01:53.580860+00:00", "quote", 6.36, 6.37]
["2026-09-21T14:01:53.580878+00:00", "trade", 6.3699, 1.0]
["2026-09-21T14:01:53.581143+00:00", "trade", 6.37, 36.0]
["2026-09-21T14:01:53.581144+00:00", "trade", 6.37, 81.0]
["2026-09-21T14:01:53.581144+00:00", "quote", 6.36, 6.38]
["2026-09-21T14:01:53.581145+00:00", "trade", 6.37, 17.0]
["2026-09-21T14:01:53.581174+00:00", "quote", 6.36, 6.39]
["2026-09-21T14:01:53.581212+00:00", "quote", 6.37, 6.39]
["2026-09-21T14:01:53.581217+00:00", "trade", 6.37, 14.0]
["2026-09-21T14:01:53.581218+00:00", "trade", 6.37, 11.0]
["2026-09-21T14:01:53.581242+00:00", "quote", 6.37, 6.39]
["2026-09-21T14:01:53.581249+00:00", "quote", 6.37, 6.39]
["2026-09-21T14:01:53.581773+00:00", "quote", 6.37, 6.39]
["2026-09-21T14:01:53.581860+00:00", "quote", 6.37, 6.39]
["2026-09-21T14:01:53.582995+00:00", "trade", 6.38, 333.0]
["2026-09-21T14:01:53.583097+00:00", "quote", 6.37, 6.39]
["2026-09-21T14:01:53.583105+00:00", "quote", 6.37, 6.39]
["2026-09-21T14:01:53.586261+00:00", "quote", 6.37, 6.39]
["2026-09-21T14:01:53.586459+00:00", "quote", 6.37, 6.39]
["2026-09-21T14:01:53.592734+00:00", "quote", 6.37, 6.39]
["2026-09-21T14:01:53.592798+00:00", "quote", 6.37, 6.39]
["2026-09-21T14:01:53.608289+00:00", "trade", 6.38, 1.0]
["2026-09-21T14:01:53.611664+00:00", "quote", 6.37, 6.39]
["2026-09-21T14:01:53.611727+00:00", "quote", 6.37, 6.39]
["2026-09-21T14:01:53.611734+00:00", "quote", 6.37, 6.39]
["2026-09-21T14:01:53.683184+00:00", "quote", 6.37, 6.39]
["2026-09-21T14:01:53.683258+00:00", "quote", 6.36, 6.39]
["2026-09-21T14:01:53.683356+00:00", "quote", 6.36, 6.39]
["2026-09-21T14:01:53.683721+00:00", "quote", 6.36, 6.39]
["2026-09-21T14:01:53.683735+00:00", "quote", 6.36, 6.39]
["2026-09-21T14:01:53.683929+00:00", "quote", 6.36, 6.39]
["2026-09-21T14:01:53.683985+00:00", "quote", 6.36, 6.39]
["2026-09-21T14:01:53.684080+00:00", "quote", 6.36, 6.39]
["2026-09-21T14:01:53.684751+00:00", "quote", 6.36, 6.39]
["2026-09-21T14:01:53.684808+00:00", "quote", 6.36, 6.39]
["2026-09-21T14:01:53.823352+00:00", "quote", 6.36, 6.39]
["2026-09-21T14:01:54.961719+00:00", "quote", 6.36, 6.39]
["2026-09-21T14:01:54.961753+00:00", "quote", 6.36, 6.39]
["2026-09-21T14:01:54.961820+00:00", "quote", 6.36, 6.39]
["2026-09-21T14:01:55.603771+00:00", "trade", 6.3867, 1.0]
["2026-09-21T14:01:56.873296+00:00", "quote", 6.36, 6.39]
["2026-09-21T14:01:58.021978+00:00", "quote", 6.36, 6.39]
["2026-09-21T14:01:58.594961+00:00", "quote", 6.36, 6.39]
["2026-09-21T14:01:58.594988+00:00", "quote", 6.36, 6.39]
["2026-09-21T14:01:58.595009+00:00", "quote", 6.37, 6.39]
["2026-09-21T14:01:58.595406+00:00", "quote", 6.37, 6.39]
["2026-09-21T14:01:58.595415+00:00", "quote", 6.37, 6.39]
["2026-09-21T14:01:58.595628+00:00", "quote", 6.37, 6.39]
["2026-09-21T14:01:58.595636+00:00", "quote", 6.37, 6.39]
["2026-09-21T14:01:59.998007+00:00", "quote", 6.36, 6.39]
["2026-09-21T14:01:59.998031+00:00", "quote", 6.36, 6.39]
["2026-09-21T14:01:59.998179+00:00", "quote", 6.37, 6.39]
["2026-09-21T14:01:59.998318+00:00", "quote", 6.36, 6.39]
["2026-09-21T14:01:59.998387+00:00", "quote", 6.36, 6.39]
["2026-09-21T14:01:59.998394+00:00", "quote", 6.36, 6.39]
["2026-09-21T14:01:59.998451+00:00", "quote", 6.36, 6.39]
["2026-09-21T14:01:59.998469+00:00", "quote", 6.36, 6.39]
["2026-09-21T14:01:59.998531+00:00", "quote", 6.36, 6.39]
["2026-09-21T14:01:59.998642+00:00", "quote", 6.37, 6.39]
["2026-09-21T14:01:59.998675+00:00", "quote", 6.37, 6.39]
["2026-09-21T14:01:59.998752+00:00", "quote", 6.37, 6.39]
["2026-09-21T14:01:59.999185+00:00", "quote", 6.37, 6.39]
["2026-09-21T14:01:59.999223+00:00", "quote", 6.37, 6.39]
["2026-09-21T14:01:59.999255+00:00", "quote", 6.36, 6.39]
["2026-09-21T14:01:59.999654+00:00", "quote", 6.37, 6.39]
["2026-09-21T14:01:59.999676+00:00", "quote", 6.36, 6.39]
["2026-09-21T14:01:59.999728+00:00", "trade", 6.38, 150.0]
["2026-09-21T14:01:59.999731+00:00", "trade", 6.38, 50.0]
["2026-09-21T14:01:59.999797+00:00", "quote", 6.37, 6.39]
["2026-09-21T14:01:59.999805+00:00", "quote", 6.37, 6.39]
["2026-09-21T14:01:59.999823+00:00", "quote", 6.37, 6.39]
["2026-09-21T14:02:00.000358+00:00", "quote", 6.37, 6.39]
["2026-09-21T14:02:00.000415+00:00", "quote", 6.37, 6.39]
["2026-09-21T14:02:00.000507+00:00", "quote", 6.37, 6.39]
["2026-09-21T14:02:00.014258+00:00", "trade", 6.38, 75.0]
["2026-09-21T14:02:00.416365+00:00", "quote", 6.37, 6.39]
["2026-09-21T14:02:02.571513+00:00", "quote", 6.37, 6.39]
["2026-09-21T14:02:02.571645+00:00", "quote", 6.36, 6.39]
["2026-09-21T14:02:02.572082+00:00", "quote", 6.37, 6.39]
["2026-09-21T14:02:02.572174+00:00", "quote", 6.37, 6.39]
["2026-09-21T14:02:02.572532+00:00", "quote", 6.37, 6.39]
["2026-09-21T14:02:02.572566+00:00", "quote", 6.37, 6.39]
["2026-09-21T14:02:02.572708+00:00", "quote", 6.37, 6.39]
["2026-09-21T14:02:02.573346+00:00", "quote", 6.37, 6.39]
["2026-09-21T14:02:02.674561+00:00", "quote", 6.37, 6.39]
["2026-09-21T14:02:02.674572+00:00", "quote", 6.37, 6.39]
["2026-09-21T14:02:03.231458+00:00", "quote", 6.37, 6.39]
["2026-09-21T14:02:03.638614+00:00", "quote", 6.36, 6.39]
["2026-09-21T14:02:03.639516+00:00", "quote", 6.36, 6.39]
["2026-09-21T14:02:03.639535+00:00", "quote", 6.36, 6.39]
["2026-09-21T14:02:03.639605+00:00", "quote", 6.36, 6.39]
["2026-09-21T14:02:03.640529+00:00", "quote", 6.36, 6.39]
["2026-09-21T14:02:03.640721+00:00", "quote", 6.36, 6.39]
["2026-09-21T14:02:05.030416+00:00", "quote", 6.36, 6.39]
["2026-09-21T14:02:05.030434+00:00", "quote", 6.38, 6.39]
["2026-09-21T14:02:05.030505+00:00", "quote", 6.38, 6.39]
["2026-09-21T14:02:05.032046+00:00", "trade", 6.39, 1605.0]
["2026-09-21T14:02:05.032047+00:00", "quote", 6.38, 6.39]
["2026-09-21T14:02:05.032100+00:00", "trade", 6.39, 395.0]
["2026-09-21T14:02:05.032101+00:00", "quote", 6.38, 6.39]
["2026-09-21T14:02:05.032113+00:00", "quote", 6.38, 6.4]
["2026-09-21T14:02:05.032119+00:00", "quote", 6.38, 6.4]
["2026-09-21T14:02:05.032152+00:00", "quote", 6.38, 6.4]
["2026-09-21T14:02:05.032188+00:00", "quote", 6.38, 6.4]
["2026-09-21T14:02:05.036260+00:00", "quote", 6.38, 6.4]
["2026-09-21T14:02:05.037073+00:00", "trade", 6.39, 100.0]
["2026-09-21T14:02:05.302585+00:00", "quote", 6.38, 6.4]
["2026-09-21T14:02:12.555981+00:00", "trade", 6.39, 222.0]
["2026-09-21T14:02:13.974333+00:00", "trade", 6.39, 2.0]
["2026-09-21T14:02:15.447590+00:00", "quote", 6.38, 6.4]
["2026-09-21T14:02:15.448248+00:00", "quote", 6.39, 6.4]
["2026-09-21T14:02:15.448339+00:00", "quote", 6.39, 6.4]
["2026-09-21T14:02:15.449678+00:00", "trade", 6.395, 13.0]
["2026-09-21T14:02:15.450299+00:00", "trade", 6.395, 13.0]
["2026-09-21T14:02:15.450845+00:00", "trade", 6.395, 13.0]
["2026-09-21T14:02:15.456255+00:00", "trade", 6.395, 13.0]
["2026-09-21T14:02:15.456317+00:00", "trade", 6.395, 13.0]
["2026-09-21T14:02:15.663721+00:00", "quote", 6.39, 6.4]
["2026-09-21T14:02:17.103482+00:00", "quote", 6.39, 6.4]
["2026-09-21T14:02:17.266003+00:00", "quote", 6.39, 6.4]
["2026-09-21T14:02:17.820843+00:00", "quote", 6.39, 6.4]
["2026-09-21T14:02:17.820872+00:00", "quote", 6.39, 6.4]
["2026-09-21T14:02:19.247176+00:00", "quote", 6.39, 6.4]
["2026-09-21T14:02:19.277286+00:00", "quote", 6.39, 6.4]
["2026-09-21T14:02:20.019728+00:00", "quote", 6.39, 6.4]
["2026-09-21T14:02:20.020879+00:00", "trade", 6.395, 100.0]
["2026-09-21T14:02:20.021342+00:00", "trade", 6.395, 200.0]
["2026-09-21T14:02:20.021401+00:00", "trade", 6.395, 100.0]
["2026-09-21T14:02:20.024262+00:00", "trade", 6.4, 400.0]
["2026-09-21T14:02:20.027111+00:00", "trade", 6.395, 200.0]
["2026-09-21T14:02:22.549294+00:00", "quote", 6.39, 6.4]
["2026-09-21T14:02:22.549691+00:00", "quote", 6.39, 6.4]
["2026-09-21T14:02:31.631060+00:00", "quote", 6.39, 6.4]
["2026-09-21T14:02:31.631101+00:00", "quote", 6.39, 6.4]
["2026-09-21T14:02:31.631308+00:00", "trade", 6.39, 100.0]
["2026-09-21T14:02:35.883390+00:00", "quote", 6.38, 6.4]
["2026-09-21T14:02:35.959655+00:00", "quote", 6.39, 6.4]
["2026-09-21T14:02:35.959933+00:00", "quote", 6.38, 6.4]
["2026-09-21T14:02:35.959959+00:00", "trade", 6.39, 25.0]
["2026-09-21T14:02:35.960233+00:00", "trade", 6.39, 25.0]
["2026-09-21T14:02:35.960235+00:00", "trade", 6.39, 25.0]
["2026-09-21T14:02:35.960294+00:00", "trade", 6.39, 25.0]
["2026-09-21T14:02:35.960823+00:00", "trade", 6.39, 25.0]
["2026-09-21T14:02:35.973468+00:00", "trade", 6.39, 100.0]
["2026-09-21T14:02:36.324552+00:00", "trade", 6.39, 100.0]
["2026-09-21T14:02:40.085410+00:00", "quote", 6.39, 6.4]
["2026-09-21T14:02:40.085436+00:00", "quote", 6.39, 6.4]
["2026-09-21T14:02:40.086172+00:00", "quote", 6.39, 6.4]
["2026-09-21T14:02:45.958514+00:00", "quote", 6.38, 6.4]
["2026-09-21T14:02:48.895164+00:00", "quote", 6.38, 6.4]
["2026-09-21T14:02:51.153158+00:00", "quote", 6.38, 6.4]
["2026-09-21T14:02:51.153801+00:00", "quote", 6.38, 6.4]
["2026-09-21T14:02:52.746582+00:00", "quote", 6.38, 6.4]
["2026-09-21T14:02:53.796829+00:00", "quote", 6.38, 6.4]
["2026-09-21T14:02:53.798437+00:00", "quote", 6.38, 6.4]
["2026-09-21T14:02:56.314919+00:00", "quote", 6.38, 6.4]
["2026-09-21T14:02:58.667943+00:00", "trade", 6.4, 100.0]
["2026-09-21T14:02:58.667962+00:00", "quote", 6.39, 6.4]
["2026-09-21T14:02:58.667972+00:00", "trade", 6.4, 50.0]
["2026-09-21T14:02:58.667975+00:00", "trade", 6.4, 50.0]
["2026-09-21T14:02:58.667977+00:00", "quote", 6.39, 6.4]
["2026-09-21T14:02:58.667984+00:00", "quote", 6.39, 6.4]
["2026-09-21T14:02:58.668018+00:00", "quote", 6.39, 6.4]
["2026-09-21T14:02:58.668025+00:00", "quote", 6.39, 6.4]
["2026-09-21T14:02:58.668032+00:00", "quote", 6.39, 6.4]
["2026-09-21T14:02:58.668045+00:00", "quote", 6.39, 6.4]
["2026-09-21T14:02:58.668190+00:00", "quote", 6.39, 6.4]
["2026-09-21T14:02:58.668215+00:00", "quote", 6.4, 6.4]
["2026-09-21T14:02:58.668222+00:00", "quote", 6.4, 6.4]
["2026-09-21T14:02:58.668224+00:00", "trade", 6.4, 1000.0]
["2026-09-21T14:02:58.668225+00:00", "quote", 6.4, 6.4]
["2026-09-21T14:02:58.668233+00:00", "trade", 6.4, 1.0]
["2026-09-21T14:02:58.668247+00:00", "quote", 6.4, 6.4]
["2026-09-21T14:02:58.668371+00:00", "quote", 6.4, 6.4]
["2026-09-21T14:02:58.668499+00:00", "trade", 6.4, 25.0]
["2026-09-21T14:02:58.668551+00:00", "quote", 6.4, 6.41]
["2026-09-21T14:02:58.668611+00:00", "quote", 6.4, 6.42]
["2026-09-21T14:02:58.668650+00:00", "quote", 6.4, 6.42]
["2026-09-21T14:02:58.669093+00:00", "trade", 6.41, 25.0]
["2026-09-21T14:02:58.669642+00:00", "trade", 6.41, 25.0]
["2026-09-21T14:02:58.670170+00:00", "trade", 6.41, 25.0]
["2026-09-21T14:02:58.670191+00:00", "trade", 6.41, 25.0]
["2026-09-21T14:02:58.670394+00:00", "trade", 6.41, 25.0]
["2026-09-21T14:02:58.768077+00:00", "quote", 6.4, 6.42]
["2026-09-21T14:02:58.771419+00:00", "quote", 6.4, 6.42]
["2026-09-21T14:02:58.783191+00:00", "quote", 6.4, 6.42]
["2026-09-21T14:02:58.856015+00:00", "trade", 6.41, 2.0]
["2026-09-21T14:02:58.856094+00:00", "quote", 6.4, 6.42]
["2026-09-21T14:02:58.856099+00:00", "quote", 6.4, 6.42]
["2026-09-21T14:02:58.856101+00:00", "quote", 6.4, 6.42]
["2026-09-21T14:02:58.856105+00:00", "quote", 6.4, 6.42]
["2026-09-21T14:02:58.856130+00:00", "quote", 6.4, 6.42]
["2026-09-21T14:02:58.856136+00:00", "quote", 6.4, 6.42]
["2026-09-21T14:02:58.856265+00:00", "quote", 6.4, 6.42]
["2026-09-21T14:02:58.856441+00:00", "quote", 6.4, 6.42]
["2026-09-21T14:02:58.856448+00:00", "quote", 6.4, 6.42]
["2026-09-21T14:02:58.856481+00:00", "quote", 6.4, 6.42]
["2026-09-21T14:02:58.856947+00:00", "quote", 6.4, 6.42]
["2026-09-21T14:02:58.858109+00:00", "quote", 6.4, 6.42]
["2026-09-21T14:02:58.861774+00:00", "quote", 6.4, 6.42]
["2026-09-21T14:02:58.865581+00:00", "quote", 6.4, 6.42]
["2026-09-21T14:02:58.865664+00:00", "quote", 6.4, 6.42]
["2026-09-21T14:02:58.867612+00:00", "trade", 6.4198, 79.0]
["2026-09-21T14:02:58.868132+00:00", "trade", 6.4197, 332.0]
["2026-09-21T14:02:58.868891+00:00", "quote", 6.4, 6.42]
["2026-09-21T14:02:58.885850+00:00", "quote", 6.4, 6.42]
["2026-09-21T14:02:58.888976+00:00", "quote", 6.41, 6.42]
["2026-09-21T14:02:58.889004+00:00", "quote", 6.41, 6.42]
["2026-09-21T14:02:58.889011+00:00", "quote", 6.41, 6.42]
["2026-09-21T14:02:58.889014+00:00", "trade", 6.42, 100.0]
["2026-09-21T14:02:58.889087+00:00", "quote", 6.41, 6.43]
["2026-09-21T14:02:58.889362+00:00", "quote", 6.41, 6.43]
["2026-09-21T14:02:58.889408+00:00", "quote", 6.41, 6.43]
["2026-09-21T14:02:58.889467+00:00", "quote", 6.41, 6.43]
["2026-09-21T14:02:58.889470+00:00", "quote", 6.41, 6.43]
["2026-09-21T14:02:58.889536+00:00", "quote", 6.41, 6.43]
["2026-09-21T14:02:58.889795+00:00", "quote", 6.41, 6.43]
["2026-09-21T14:02:58.889899+00:00", "quote", 6.41, 6.43]
["2026-09-21T14:02:58.890128+00:00", "quote", 6.41, 6.43]
["2026-09-21T14:02:58.890135+00:00", "quote", 6.41, 6.43]
["2026-09-21T14:02:58.890925+00:00", "trade", 6.42, 100.0]
["2026-09-21T14:02:58.891482+00:00", "trade", 6.4197, 1.0]
["2026-09-21T14:02:58.893016+00:00", "trade", 6.43, 259.0]
["2026-09-21T14:02:58.895555+00:00", "trade", 6.42, 25.0]
["2026-09-21T14:02:58.899388+00:00", "quote", 6.41, 6.43]
["2026-09-21T14:02:58.914353+00:00", "trade", 6.43, 1.0]
["2026-09-21T14:02:59.025846+00:00", "quote", 6.41, 6.43]
["2026-09-21T14:02:59.087082+00:00", "trade", 6.42, 1.0]
["2026-09-21T14:02:59.112313+00:00", "quote", 6.41, 6.43]
["2026-09-21T14:02:59.588299+00:00", "trade", 6.4235, 1.0]
["2026-09-21T14:02:59.889083+00:00", "quote", 6.41, 6.43]
["2026-09-21T14:02:59.890201+00:00", "quote", 6.41, 6.43]
["2026-09-21T14:03:00.434411+00:00", "trade", 6.4299, 1740.0]
["2026-09-21T14:03:00.435208+00:00", "quote", 6.41, 6.43]
["2026-09-21T14:03:00.456573+00:00", "trade", 6.4299, 1.0]
["2026-09-21T14:03:00.532970+00:00", "quote", 6.42, 6.43]
["2026-09-21T14:03:00.533006+00:00", "quote", 6.42, 6.43]
["2026-09-21T14:03:00.533007+00:00", "trade", 6.43, 100.0]
["2026-09-21T14:03:00.533008+00:00", "quote", 6.42, 6.44]
["2026-09-21T14:03:00.533013+00:00", "quote", 6.42, 6.44]
["2026-09-21T14:03:00.533161+00:00", "quote", 6.42, 6.44]
["2026-09-21T14:03:00.533301+00:00", "quote", 6.42, 6.44]
["2026-09-21T14:03:00.533379+00:00", "quote", 6.42, 6.45]
["2026-09-21T14:03:00.533605+00:00", "quote", 6.42, 6.45]
["2026-09-21T14:03:00.533891+00:00", "quote", 6.42, 6.45]
["2026-09-21T14:03:00.534900+00:00", "trade", 6.45, 1167.0]
["2026-09-21T14:03:00.535752+00:00", "quote", 6.42, 6.45]
["2026-09-21T14:03:00.552151+00:00", "quote", 6.42, 6.45]
["2026-09-21T14:03:00.555060+00:00", "quote", 6.42, 6.45]
["2026-09-21T14:03:00.557505+00:00", "trade", 6.45, 1.0]
["2026-09-21T14:03:00.574014+00:00", "trade", 6.435, 100.0]
["2026-09-21T14:03:00.574308+00:00", "quote", 6.42, 6.45]
["2026-09-21T14:03:00.574312+00:00", "quote", 6.42, 6.45]
["2026-09-21T14:03:00.574378+00:00", "quote", 6.42, 6.45]
["2026-09-21T14:03:00.574578+00:00", "quote", 6.42, 6.45]
["2026-09-21T14:03:00.737934+00:00", "quote", 6.42, 6.45]
["2026-09-21T14:03:00.738226+00:00", "quote", 6.42, 6.45]
["2026-09-21T14:03:00.738317+00:00", "quote", 6.42, 6.45]
["2026-09-21T14:03:00.738432+00:00", "quote", 6.42, 6.45]
["2026-09-21T14:03:00.739077+00:00", "quote", 6.42, 6.45]
["2026-09-21T14:03:00.739125+00:00", "quote", 6.42, 6.45]
["2026-09-21T14:03:00.739127+00:00", "quote", 6.42, 6.45]
["2026-09-21T14:03:00.739389+00:00", "quote", 6.42, 6.45]
["2026-09-21T14:03:00.739400+00:00", "quote", 6.42, 6.45]
["2026-09-21T14:03:00.774384+00:00", "quote", 6.42, 6.45]
["2026-09-21T14:03:01.368022+00:00", "quote", 6.43, 6.45]
["2026-09-21T14:03:01.368049+00:00", "quote", 6.43, 6.45]
["2026-09-21T14:03:01.368056+00:00", "quote", 6.43, 6.45]
["2026-09-21T14:03:01.370117+00:00", "quote", 6.43, 6.45]
["2026-09-21T14:03:01.636445+00:00", "trade", 6.4464, 2.0]
["2026-09-21T14:03:01.692295+00:00", "trade", 6.44, 100.0]
["2026-09-21T14:03:01.707095+00:00", "trade", 6.44, 100.0]
["2026-09-21T14:03:02.198489+00:00", "quote", 6.43, 6.45]
["2026-09-21T14:03:02.198781+00:00", "quote", 6.42, 6.45]
["2026-09-21T14:03:02.198799+00:00", "quote", 6.42, 6.45]
["2026-09-21T14:03:02.198801+00:00", "quote", 6.42, 6.45]
["2026-09-21T14:03:02.198842+00:00", "quote", 6.42, 6.45]
["2026-09-21T14:03:02.198849+00:00", "quote", 6.42, 6.45]
["2026-09-21T14:03:02.199159+00:00", "quote", 6.42, 6.45]
["2026-09-21T14:03:02.199976+00:00", "quote", 6.42, 6.45]
["2026-09-21T14:03:02.199987+00:00", "quote", 6.42, 6.45]
["2026-09-21T14:03:03.445601+00:00", "quote", 6.42, 6.45]
["2026-09-21T14:03:03.446163+00:00", "quote", 6.42, 6.45]
["2026-09-21T14:03:03.446236+00:00", "quote", 6.41, 6.45]
["2026-09-21T14:03:03.446253+00:00", "quote", 6.41, 6.45]
["2026-09-21T14:03:03.446663+00:00", "quote", 6.42, 6.45]
["2026-09-21T14:03:03.446689+00:00", "quote", 6.42, 6.45]
["2026-09-21T14:03:03.446738+00:00", "quote", 6.42, 6.45]
["2026-09-21T14:03:03.447203+00:00", "quote", 6.41, 6.45]
["2026-09-21T14:03:03.447244+00:00", "quote", 6.42, 6.45]
["2026-09-21T14:03:03.447305+00:00", "quote", 6.41, 6.45]
["2026-09-21T14:03:03.447708+00:00", "quote", 6.42, 6.45]
["2026-09-21T14:03:03.447766+00:00", "quote", 6.41, 6.45]
["2026-09-21T14:03:03.448207+00:00", "quote", 6.42, 6.45]
["2026-09-21T14:03:03.448264+00:00", "quote", 6.41, 6.45]
["2026-09-21T14:03:03.481816+00:00", "quote", 6.41, 6.45]
["2026-09-21T14:03:04.246277+00:00", "quote", 6.41, 6.45]
["2026-09-21T14:03:05.732425+00:00", "quote", 6.41, 6.45]
["2026-09-21T14:03:05.732535+00:00", "quote", 6.41, 6.45]
["2026-09-21T14:03:05.732679+00:00", "quote", 6.41, 6.45]
["2026-09-21T14:03:06.858239+00:00", "trade", 6.437, 14.0]
["2026-09-21T14:03:06.881017+00:00", "trade", 6.437, 1.0]
["2026-09-21T14:03:06.993052+00:00", "quote", 6.41, 6.45]
["2026-09-21T14:03:06.993527+00:00", "quote", 6.41, 6.45]
["2026-09-21T14:03:06.994985+00:00", "quote", 6.41, 6.45]
["2026-09-21T14:03:06.995411+00:00", "quote", 6.41, 6.45]
["2026-09-21T14:03:06.995419+00:00", "quote", 6.41, 6.45]
["2026-09-21T14:03:07.019965+00:00", "quote", 6.41, 6.45]
["2026-09-21T14:03:07.223154+00:00", "quote", 6.41, 6.45]
["2026-09-21T14:03:07.575179+00:00", "trade", 6.437, 1.0]
["2026-09-21T14:03:08.503653+00:00", "quote", 6.41, 6.45]
["2026-09-21T14:03:08.881238+00:00", "quote", 6.41, 6.45]
["2026-09-21T14:03:08.882235+00:00", "quote", 6.41, 6.45]
["2026-09-21T14:03:08.882732+00:00", "quote", 6.41, 6.45]
["2026-09-21T14:03:17.227981+00:00", "trade", 6.43, 1.0]
["2026-09-21T14:03:19.329275+00:00", "quote", 6.41, 6.45]
["2026-09-21T14:03:19.329538+00:00", "quote", 6.41, 6.45]
["2026-09-21T14:03:22.980284+00:00", "quote", 6.41, 6.45]
["2026-09-21T14:03:23.875216+00:00", "quote", 6.41, 6.45]
["2026-09-21T14:03:23.875224+00:00", "quote", 6.41, 6.45]
["2026-09-21T14:03:23.875279+00:00", "quote", 6.41, 6.45]
["2026-09-21T14:03:25.411328+00:00", "trade", 6.43, 2.0]
["2026-09-21T14:03:27.096710+00:00", "quote", 6.41, 6.45]
["2026-09-21T14:03:27.964720+00:00", "quote", 6.41, 6.45]
["2026-09-21T14:03:27.965141+00:00", "quote", 6.41, 6.45]
["2026-09-21T14:03:27.965551+00:00", "quote", 6.41, 6.45]
["2026-09-21T14:03:28.418626+00:00", "quote", 6.41, 6.45]
["2026-09-21T14:03:30.867371+00:00", "quote", 6.41, 6.45]
["2026-09-21T14:03:30.867451+00:00", "quote", 6.41, 6.45]
["2026-09-21T14:03:31.016931+00:00", "quote", 6.4, 6.45]
["2026-09-21T14:03:31.017231+00:00", "quote", 6.41, 6.45]
["2026-09-21T14:03:31.017241+00:00", "quote", 6.41, 6.45]
["2026-09-21T14:03:31.017331+00:00", "quote", 6.41, 6.45]
["2026-09-21T14:03:31.017392+00:00", "quote", 6.41, 6.45]
["2026-09-21T14:03:31.017403+00:00", "quote", 6.41, 6.45]
["2026-09-21T14:03:31.017439+00:00", "quote", 6.41, 6.45]
["2026-09-21T14:03:31.017667+00:00", "quote", 6.41, 6.45]
["2026-09-21T14:03:31.017675+00:00", "quote", 6.41, 6.45]
["2026-09-21T14:03:31.017712+00:00", "quote", 6.41, 6.45]
["2026-09-21T14:03:31.018199+00:00", "quote", 6.41, 6.45]
["2026-09-21T14:03:31.090567+00:00", "quote", 6.41, 6.45]
["2026-09-21T14:03:31.285115+00:00", "trade", 6.43, 300.0]
["2026-09-21T14:03:31.285894+00:00", "quote", 6.41, 6.45]
["2026-09-21T14:03:31.285898+00:00", "quote", 6.41, 6.45]
["2026-09-21T14:03:31.285899+00:00", "quote", 6.41, 6.45]
["2026-09-21T14:03:31.285995+00:00", "quote", 6.4, 6.45]
["2026-09-21T14:03:31.286700+00:00", "quote", 6.41, 6.45]
["2026-09-21T14:03:31.286761+00:00", "quote", 6.4, 6.45]
["2026-09-21T14:03:31.287543+00:00", "quote", 6.41, 6.45]
["2026-09-21T14:03:31.287576+00:00", "quote", 6.4, 6.45]
["2026-09-21T14:03:31.288404+00:00", "quote", 6.41, 6.45]
["2026-09-21T14:03:31.288428+00:00", "quote", 6.4, 6.45]
["2026-09-21T14:03:31.289257+00:00", "quote", 6.41, 6.45]
["2026-09-21T14:03:31.289271+00:00", "quote", 6.4, 6.45]
["2026-09-21T14:03:31.290096+00:00", "quote", 6.41, 6.45]
["2026-09-21T14:03:31.290114+00:00", "quote", 6.4, 6.45]
["2026-09-21T14:03:31.290950+00:00", "quote", 6.41, 6.45]
["2026-09-21T14:03:31.290966+00:00", "quote", 6.4, 6.45]
["2026-09-21T14:03:31.291801+00:00", "quote", 6.41, 6.45]
["2026-09-21T14:03:31.291819+00:00", "quote", 6.4, 6.45]
["2026-09-21T14:03:31.292630+00:00", "quote", 6.41, 6.45]
["2026-09-21T14:03:31.292701+00:00", "quote", 6.4, 6.45]
["2026-09-21T14:03:31.293464+00:00", "quote", 6.41, 6.45]
["2026-09-21T14:03:31.293521+00:00", "quote", 6.4, 6.45]
["2026-09-21T14:03:31.294316+00:00", "quote", 6.41, 6.45]
["2026-09-21T14:03:31.294352+00:00", "quote", 6.41, 6.45]
["2026-09-21T14:03:31.294372+00:00", "quote", 6.41, 6.45]
["2026-09-21T14:03:31.294404+00:00", "quote", 6.41, 6.45]
["2026-09-21T14:03:31.294451+00:00", "quote", 6.41, 6.45]
["2026-09-21T14:03:31.295646+00:00", "quote", 6.41, 6.45]
["2026-09-21T14:03:31.295682+00:00", "quote", 6.41, 6.45]
["2026-09-21T14:03:31.295728+00:00", "quote", 6.41, 6.45]
["2026-09-21T14:03:31.295755+00:00", "quote", 6.41, 6.45]
["2026-09-21T14:03:31.296810+00:00", "quote", 6.41, 6.45]
["2026-09-21T14:03:31.297273+00:00", "quote", 6.41, 6.45]
["2026-09-21T14:03:31.297694+00:00", "quote", 6.41, 6.45]
["2026-09-21T14:03:31.297715+00:00", "quote", 6.41, 6.45]
["2026-09-21T14:03:31.298290+00:00", "quote", 6.41, 6.45]
["2026-09-21T14:03:31.298562+00:00", "quote", 6.41, 6.45]
["2026-09-21T14:03:32.230918+00:00", "quote", 6.41, 6.45]
["2026-09-21T14:03:32.595397+00:00", "quote", 6.41, 6.45]
["2026-09-21T14:03:32.596183+00:00", "quote", 6.41, 6.45]
["2026-09-21T14:03:32.596339+00:00", "quote", 6.41, 6.45]
["2026-09-21T14:03:32.596377+00:00", "quote", 6.41, 6.45]
["2026-09-21T14:03:32.596879+00:00", "quote", 6.41, 6.45]
["2026-09-21T14:03:32.597292+00:00", "quote", 6.41, 6.45]
["2026-09-21T14:03:32.647689+00:00", "quote", 6.41, 6.45]
["2026-09-21T14:03:32.648658+00:00", "quote", 6.41, 6.45]
["2026-09-21T14:03:32.648665+00:00", "quote", 6.41, 6.45]
["2026-09-21T14:03:32.648686+00:00", "quote", 6.41, 6.45]
["2026-09-21T14:03:32.648782+00:00", "quote", 6.41, 6.45]
["2026-09-21T14:03:32.648791+00:00", "quote", 6.41, 6.45]
["2026-09-21T14:03:32.649334+00:00", "quote", 6.41, 6.45]
["2026-09-21T14:03:32.649746+00:00", "quote", 6.41, 6.45]
["2026-09-21T14:03:36.068809+00:00", "trade", 6.4144, 7.0]
["2026-09-21T14:03:36.321434+00:00", "quote", 6.4, 6.45]
["2026-09-21T14:03:36.322291+00:00", "quote", 6.41, 6.45]
["2026-09-21T14:03:36.322695+00:00", "quote", 6.4, 6.45]
["2026-09-21T14:03:36.323032+00:00", "quote", 6.41, 6.45]
["2026-09-21T14:03:36.323066+00:00", "quote", 6.41, 6.45]
["2026-09-21T14:03:36.323286+00:00", "quote", 6.41, 6.45]
["2026-09-21T14:03:36.323515+00:00", "quote", 6.41, 6.45]
["2026-09-21T14:03:36.323736+00:00", "quote", 6.41, 6.45]
["2026-09-21T14:03:36.323762+00:00", "quote", 6.4, 6.45]
["2026-09-21T14:03:36.324014+00:00", "quote", 6.41, 6.45]
["2026-09-21T14:03:36.324208+00:00", "quote", 6.4, 6.45]
["2026-09-21T14:03:36.324491+00:00", "quote", 6.41, 6.45]
["2026-09-21T14:03:36.325102+00:00", "quote", 6.41, 6.45]
["2026-09-21T14:03:36.325116+00:00", "quote", 6.41, 6.45]
["2026-09-21T14:03:36.325832+00:00", "quote", 6.4, 6.45]
["2026-09-21T14:03:36.325854+00:00", "quote", 6.41, 6.45]
["2026-09-21T14:03:36.325898+00:00", "quote", 6.41, 6.45]
["2026-09-21T14:03:36.326298+00:00", "quote", 6.41, 6.45]
["2026-09-21T14:03:36.326326+00:00", "quote", 6.4, 6.45]
["2026-09-21T14:03:36.326438+00:00", "quote", 6.41, 6.45]
["2026-09-21T14:03:36.326644+00:00", "quote", 6.4, 6.45]
["2026-09-21T14:03:36.326912+00:00", "quote", 6.41, 6.45]
["2026-09-21T14:03:36.327116+00:00", "quote", 6.4, 6.45]
["2026-09-21T14:03:36.327397+00:00", "quote", 6.41, 6.45]
["2026-09-21T14:03:36.327452+00:00", "quote", 6.4, 6.45]
["2026-09-21T14:03:39.862815+00:00", "trade", 6.42, 96.0]
["2026-09-21T14:03:39.862871+00:00", "quote", 6.4, 6.45]
["2026-09-21T14:03:39.862890+00:00", "quote", 6.4, 6.45]
["2026-09-21T14:03:39.863163+00:00", "quote", 6.4, 6.45]
["2026-09-21T14:03:39.943369+00:00", "quote", 6.41, 6.45]
["2026-09-21T14:03:39.943401+00:00", "quote", 6.41, 6.45]
["2026-09-21T14:03:39.943429+00:00", "quote", 6.41, 6.45]
["2026-09-21T14:03:39.943870+00:00", "quote", 6.41, 6.45]
["2026-09-21T14:03:39.943952+00:00", "quote", 6.41, 6.45]
["2026-09-21T14:03:39.944250+00:00", "quote", 6.41, 6.45]
["2026-09-21T14:03:39.944309+00:00", "quote", 6.41, 6.45]
["2026-09-21T14:03:39.944576+00:00", "quote", 6.41, 6.45]
["2026-09-21T14:03:39.972530+00:00", "quote", 6.41, 6.45]
["2026-09-21T14:03:39.973397+00:00", "quote", 6.41, 6.45]
["2026-09-21T14:03:40.016668+00:00", "quote", 6.41, 6.45]
["2026-09-21T14:03:40.161417+00:00", "trade", 6.42, 96.0]
["2026-09-21T14:03:40.161677+00:00", "quote", 6.41, 6.45]
["2026-09-21T14:03:40.161702+00:00", "quote", 6.41, 6.45]
["2026-09-21T14:03:40.161742+00:00", "quote", 6.41, 6.44]
["2026-09-21T14:03:40.161751+00:00", "quote", 6.41, 6.44]
["2026-09-21T14:03:40.161773+00:00", "quote", 6.41, 6.44]
["2026-09-21T14:03:40.161781+00:00", "quote", 6.41, 6.44]
["2026-09-21T14:03:40.161832+00:00", "quote", 6.41, 6.44]
["2026-09-21T14:03:40.161834+00:00", "quote", 6.4, 6.44]
["2026-09-21T14:03:40.161918+00:00", "trade", 6.42, 100.0]
["2026-09-21T14:03:40.162001+00:00", "quote", 6.4, 6.44]
["2026-09-21T14:03:40.162005+00:00", "quote", 6.4, 6.44]
["2026-09-21T14:03:40.162020+00:00", "trade", 6.42, 100.0]
["2026-09-21T14:03:40.162138+00:00", "trade", 6.42, 100.0]
["2026-09-21T14:03:40.162306+00:00", "quote", 6.4, 6.44]
["2026-09-21T14:03:40.162333+00:00", "quote", 6.4, 6.44]
["2026-09-21T14:03:40.163698+00:00", "quote", 6.4, 6.44]
["2026-09-21T14:03:40.163708+00:00", "quote", 6.4, 6.44]
["2026-09-21T14:03:40.164206+00:00", "quote", 6.4, 6.44]
["2026-09-21T14:03:40.165164+00:00", "quote", 6.4, 6.44]
["2026-09-21T14:03:40.165173+00:00", "quote", 6.4, 6.44]
["2026-09-21T14:03:40.211784+00:00", "trade", 6.42, 200.0]
["2026-09-21T14:03:40.212548+00:00", "quote", 6.4, 6.44]
["2026-09-21T14:03:40.212603+00:00", "quote", 6.4, 6.44]
["2026-09-21T14:03:40.212627+00:00", "quote", 6.4, 6.44]
["2026-09-21T14:03:40.212691+00:00", "quote", 6.4, 6.44]
["2026-09-21T14:03:40.212886+00:00", "quote", 6.4, 6.44]
["2026-09-21T14:03:40.212893+00:00", "quote", 6.4, 6.44]
["2026-09-21T14:03:40.213036+00:00", "quote", 6.4, 6.44]
["2026-09-21T14:03:40.213655+00:00", "quote", 6.4, 6.44]
["2026-09-21T14:03:40.214063+00:00", "quote", 6.4, 6.44]
["2026-09-21T14:03:40.214096+00:00", "quote", 6.4, 6.44]
["2026-09-21T14:03:40.214502+00:00", "quote", 6.4, 6.44]
["2026-09-21T14:03:40.221456+00:00", "quote", 6.4, 6.44]
["2026-09-21T14:03:40.319404+00:00", "quote", 6.4, 6.44]
["2026-09-21T14:03:40.319428+00:00", "quote", 6.4, 6.44]
["2026-09-21T14:03:40.319430+00:00", "quote", 6.4, 6.44]
["2026-09-21T14:03:40.319937+00:00", "quote", 6.4, 6.44]
["2026-09-21T14:03:40.319997+00:00", "quote", 6.4, 6.44]
["2026-09-21T14:03:40.357680+00:00", "quote", 6.41, 6.44]
["2026-09-21T14:03:40.357707+00:00", "quote", 6.41, 6.44]
["2026-09-21T14:03:40.357842+00:00", "quote", 6.41, 6.44]
["2026-09-21T14:03:40.358107+00:00", "quote", 6.41, 6.44]
["2026-09-21T14:03:40.358115+00:00", "quote", 6.41, 6.44]
["2026-09-21T14:03:40.358292+00:00", "quote", 6.41, 6.44]
["2026-09-21T14:03:40.433848+00:00", "quote", 6.41, 6.44]
["2026-09-21T14:03:40.433855+00:00", "quote", 6.41, 6.44]
["2026-09-21T14:03:40.665986+00:00", "quote", 6.41, 6.44]
["2026-09-21T14:03:40.705084+00:00", "quote", 6.41, 6.44]
["2026-09-21T14:03:40.922720+00:00", "quote", 6.41, 6.44]
["2026-09-21T14:03:40.922952+00:00", "quote", 6.41, 6.44]
["2026-09-21T14:03:40.922988+00:00", "quote", 6.41, 6.44]
["2026-09-21T14:03:40.923481+00:00", "quote", 6.41, 6.44]
["2026-09-21T14:03:40.923928+00:00", "quote", 6.41, 6.44]
["2026-09-21T14:03:40.981110+00:00", "quote", 6.41, 6.44]
["2026-09-21T14:03:40.981137+00:00", "quote", 6.41, 6.44]
["2026-09-21T14:03:40.981263+00:00", "quote", 6.41, 6.44]
["2026-09-21T14:03:41.006032+00:00", "quote", 6.41, 6.44]
["2026-09-21T14:03:41.006064+00:00", "quote", 6.41, 6.44]
["2026-09-21T14:03:41.006071+00:00", "quote", 6.41, 6.44]
["2026-09-21T14:03:41.740233+00:00", "trade", 6.4391, 333.0]
["2026-09-21T14:03:41.763722+00:00", "trade", 6.4391, 1.0]
["2026-09-21T14:03:41.828189+00:00", "trade", 6.44, 79.0]
["2026-09-21T14:03:41.828190+00:00", "trade", 6.44, 100.0]
["2026-09-21T14:03:41.828209+00:00", "quote", 6.41, 6.44]
["2026-09-21T14:03:41.828217+00:00", "quote", 6.42, 6.44]
["2026-09-21T14:03:41.828232+00:00", "quote", 6.42, 6.44]
["2026-09-21T14:03:41.828246+00:00", "quote", 6.42, 6.44]
["2026-09-21T14:03:41.828252+00:00", "quote", 6.42, 6.44]
["2026-09-21T14:03:41.828258+00:00", "quote", 6.42, 6.44]
["2026-09-21T14:03:41.828272+00:00", "quote", 6.42, 6.44]
["2026-09-21T14:03:41.828278+00:00", "quote", 6.43, 6.44]
["2026-09-21T14:03:41.828282+00:00", "trade", 6.44, 100.0]
["2026-09-21T14:03:41.828282+00:00", "trade", 6.44, 100.0]
["2026-09-21T14:03:41.828282+00:00", "quote", 6.43, 6.44]
["2026-09-21T14:03:41.828284+00:00", "quote", 6.43, 6.44]
["2026-09-21T14:03:41.828579+00:00", "quote", 6.43, 6.44]
["2026-09-21T14:03:41.828587+00:00", "trade", 6.44, 100.0]
["2026-09-21T14:03:41.828588+00:00", "quote", 6.43, 6.45]
["2026-09-21T14:03:41.828642+00:00", "quote", 6.43, 6.45]
["2026-09-21T14:03:41.828657+00:00", "quote", 6.43, 6.45]
["2026-09-21T14:03:41.828683+00:00", "quote", 6.44, 6.45]
["2026-09-21T14:03:41.828716+00:00", "quote", 6.44, 6.45]
["2026-09-21T14:03:41.832448+00:00", "quote", 6.44, 6.45]
["2026-09-21T14:03:41.839254+00:00", "quote", 6.43, 6.45]
["2026-09-21T14:03:41.839279+00:00", "quote", 6.43, 6.45]
["2026-09-21T14:03:41.839812+00:00", "quote", 6.43, 6.45]
["2026-09-21T14:03:41.840383+00:00", "quote", 6.43, 6.45]
["2026-09-21T14:03:41.848608+00:00", "quote", 6.43, 6.45]
["2026-09-21T14:03:41.848667+00:00", "quote", 6.43, 6.45]
["2026-09-21T14:03:41.848790+00:00", "quote", 6.43, 6.45]
["2026-09-21T14:03:41.848803+00:00", "quote", 6.44, 6.45]
["2026-09-21T14:03:41.848813+00:00", "quote", 6.44, 6.45]
["2026-09-21T14:03:41.848879+00:00", "trade", 6.45, 200.0]
["2026-09-21T14:03:41.848886+00:00", "trade", 6.45, 32.0]
["2026-09-21T14:03:41.848898+00:00", "quote", 6.44, 6.45]
["2026-09-21T14:03:41.848905+00:00", "quote", 6.44, 6.45]
["2026-09-21T14:03:41.848912+00:00", "trade", 6.45, 96.0]
["2026-09-21T14:03:41.848915+00:00", "quote", 6.44, 6.45]
["2026-09-21T14:03:41.848943+00:00", "quote", 6.44, 6.45]
["2026-09-21T14:03:41.848964+00:00", "trade", 6.45, 904.0]
["2026-09-21T14:03:41.848965+00:00", "quote", 6.44, 6.45]
["2026-09-21T14:03:41.848972+00:00", "quote", 6.45, 6.45]
["2026-09-21T14:03:41.848973+00:00", "trade", 6.45, 100.0]
["2026-09-21T14:03:41.848979+00:00", "quote", 6.45, 6.45]
["2026-09-21T14:03:41.848986+00:00", "quote", 6.45, 6.45]
["2026-09-21T14:03:41.849003+00:00", "quote", 6.45, 6.45]
["2026-09-21T14:03:41.849017+00:00", "quote", 6.45, 6.45]
["2026-09-21T14:03:41.849039+00:00", "quote", 6.45, 6.46]
["2026-09-21T14:03:41.849294+00:00", "quote", 6.45, 6.47]
["2026-09-21T14:03:41.849455+00:00", "quote", 6.45, 6.47]
["2026-09-21T14:03:41.849515+00:00", "quote", 6.45, 6.47]
["2026-09-21T14:03:41.849671+00:00", "quote", 6.45, 6.47]
["2026-09-21T14:03:41.850161+00:00", "quote", 6.45, 6.47]
["2026-09-21T14:03:41.850261+00:00", "quote", 6.45, 6.47]
["2026-09-21T14:03:41.861217+00:00", "quote", 6.45, 6.47]
["2026-09-21T14:03:41.861320+00:00", "quote", 6.45, 6.48]
["2026-09-21T14:03:41.948945+00:00", "quote", 6.45, 6.48]
["2026-09-21T14:03:41.961424+00:00", "quote", 6.45, 6.48]
["2026-09-21T14:03:41.961961+00:00", "quote", 6.44, 6.48]
["2026-09-21T14:03:41.962764+00:00", "quote", 6.44, 6.48]
["2026-09-21T14:03:42.001951+00:00", "quote", 6.44, 6.48]
["2026-09-21T14:03:42.033407+00:00", "quote", 6.45, 6.48]
["2026-09-21T14:03:42.118873+00:00", "quote", 6.44, 6.48]
["2026-09-21T14:03:42.118931+00:00", "quote", 6.44, 6.48]
["2026-09-21T14:03:42.119520+00:00", "quote", 6.44, 6.48]
["2026-09-21T14:03:42.119979+00:00", "quote", 6.44, 6.48]
["2026-09-21T14:03:42.120003+00:00", "quote", 6.44, 6.48]
["2026-09-21T14:03:42.120960+00:00", "quote", 6.44, 6.48]
["2026-09-21T14:03:42.132473+00:00", "quote", 6.44, 6.48]
["2026-09-21T14:03:42.424284+00:00", "quote", 6.44, 6.48]
["2026-09-21T14:03:42.649055+00:00", "quote", 6.44, 6.48]
["2026-09-21T14:03:42.722330+00:00", "quote", 6.44, 6.48]
["2026-09-21T14:03:42.722341+00:00", "quote", 6.44, 6.48]
["2026-09-21T14:03:43.022849+00:00", "quote", 6.45, 6.48]
["2026-09-21T14:03:43.023445+00:00", "quote", 6.45, 6.48]
["2026-09-21T14:03:43.116717+00:00", "quote", 6.45, 6.48]
["2026-09-21T14:03:43.239250+00:00", "quote", 6.45, 6.48]
["2026-09-21T14:03:43.239795+00:00", "quote", 6.44, 6.48]
["2026-09-21T14:03:43.239900+00:00", "quote", 6.44, 6.48]
["2026-09-21T14:03:43.240218+00:00", "quote", 6.44, 6.48]
["2026-09-21T14:03:43.632640+00:00", "trade", 6.467, 1.0]
["2026-09-21T14:03:44.513295+00:00", "quote", 6.45, 6.48]
["2026-09-21T14:03:44.513339+00:00", "quote", 6.45, 6.48]
["2026-09-21T14:03:44.519614+00:00", "quote", 6.45, 6.48]
["2026-09-21T14:03:44.519641+00:00", "quote", 6.44, 6.48]
["2026-09-21T14:03:44.546360+00:00", "quote", 6.44, 6.48]
["2026-09-21T14:03:44.620975+00:00", "quote", 6.44, 6.48]
["2026-09-21T14:03:44.632127+00:00", "quote", 6.44, 6.48]
["2026-09-21T14:03:45.548070+00:00", "quote", 6.45, 6.48]
["2026-09-21T14:03:45.548118+00:00", "quote", 6.45, 6.48]
["2026-09-21T14:03:45.620492+00:00", "quote", 6.45, 6.48]
["2026-09-21T14:03:46.024678+00:00", "quote", 6.44, 6.48]
["2026-09-21T14:03:46.110004+00:00", "quote", 6.44, 6.48]
["2026-09-21T14:03:46.715171+00:00", "quote", 6.44, 6.48]
["2026-09-21T14:03:46.715731+00:00", "quote", 6.44, 6.48]
["2026-09-21T14:03:46.715885+00:00", "quote", 6.44, 6.48]
["2026-09-21T14:03:46.760906+00:00", "quote", 6.44, 6.48]
["2026-09-21T14:03:46.885558+00:00", "quote", 6.44, 6.48]
["2026-09-21T14:03:46.885582+00:00", "quote", 6.44, 6.48]
["2026-09-21T14:03:47.162315+00:00", "quote", 6.45, 6.48]
["2026-09-21T14:03:47.162347+00:00", "quote", 6.45, 6.48]
["2026-09-21T14:03:47.162374+00:00", "quote", 6.45, 6.48]
["2026-09-21T14:03:47.190659+00:00", "quote", 6.45, 6.48]
["2026-09-21T14:03:47.221652+00:00", "quote", 6.45, 6.48]
["2026-09-21T14:03:47.654888+00:00", "quote", 6.45, 6.48]
["2026-09-21T14:03:47.654910+00:00", "quote", 6.45, 6.48]
["2026-09-21T14:03:47.654917+00:00", "quote", 6.45, 6.48]
["2026-09-21T14:03:47.654920+00:00", "trade", 6.46, 98.0]
["2026-09-21T14:03:47.655274+00:00", "quote", 6.45, 6.48]
["2026-09-21T14:03:47.655279+00:00", "quote", 6.45, 6.48]
["2026-09-21T14:03:47.655282+00:00", "quote", 6.45, 6.48]
["2026-09-21T14:03:47.655475+00:00", "quote", 6.45, 6.48]
["2026-09-21T14:03:47.656036+00:00", "quote", 6.45, 6.48]
["2026-09-21T14:03:47.696164+00:00", "quote", 6.45, 6.48]
["2026-09-21T14:03:47.696191+00:00", "quote", 6.45, 6.48]
["2026-09-21T14:03:48.366307+00:00", "quote", 6.45, 6.48]
["2026-09-21T14:03:48.366333+00:00", "quote", 6.45, 6.48]
["2026-09-21T14:03:48.543723+00:00", "quote", 6.45, 6.48]
["2026-09-21T14:03:48.631027+00:00", "trade", 6.48, 1.0]
["2026-09-21T14:03:48.631056+00:00", "quote", 6.45, 6.48]
["2026-09-21T14:03:48.631069+00:00", "trade", 6.47, 4.0]
["2026-09-21T14:03:48.631081+00:00", "quote", 6.47, 6.48]
["2026-09-21T14:03:48.631105+00:00", "quote", 6.46, 6.48]
["2026-09-21T14:03:48.631112+00:00", "quote", 6.46, 6.48]
["2026-09-21T14:03:48.631127+00:00", "quote", 6.46, 6.48]
["2026-09-21T14:03:48.631135+00:00", "quote", 6.46, 6.48]
["2026-09-21T14:03:48.631141+00:00", "quote", 6.46, 6.48]
["2026-09-21T14:03:48.631370+00:00", "quote", 6.47, 6.48]
["2026-09-21T14:03:48.631405+00:00", "quote", 6.46, 6.48]
["2026-09-21T14:03:48.631526+00:00", "quote", 6.46, 6.48]
["2026-09-21T14:03:48.631678+00:00", "quote", 6.46, 6.48]
["2026-09-21T14:03:48.632616+00:00", "quote", 6.46, 6.48]
["2026-09-21T14:03:48.655313+00:00", "quote", 6.46, 6.48]
["2026-09-21T14:03:48.655651+00:00", "quote", 6.46, 6.48]
["2026-09-21T14:03:48.655660+00:00", "quote", 6.46, 6.48]
["2026-09-21T14:03:48.655704+00:00", "quote", 6.45, 6.48]
["2026-09-21T14:03:48.655854+00:00", "quote", 6.46, 6.48]
["2026-09-21T14:03:48.681980+00:00", "quote", 6.46, 6.48]
["2026-09-21T14:03:48.682515+00:00", "quote", 6.45, 6.48]
["2026-09-21T14:03:48.691117+00:00", "quote", 6.45, 6.48]
["2026-09-21T14:03:48.691142+00:00", "quote", 6.45, 6.48]
["2026-09-21T14:03:48.691648+00:00", "quote", 6.45, 6.48]
["2026-09-21T14:03:48.739549+00:00", "trade", 6.465, 200.0]
["2026-09-21T14:03:48.740236+00:00", "trade", 6.48, 200.0]
["2026-09-21T14:03:48.774681+00:00", "quote", 6.45, 6.48]
["2026-09-21T14:03:48.775051+00:00", "quote", 6.45, 6.48]
["2026-09-21T14:03:50.730067+00:00", "quote", 6.46, 6.48]
["2026-09-21T14:03:50.730072+00:00", "quote", 6.46, 6.48]
["2026-09-21T14:03:50.730125+00:00", "quote", 6.46, 6.48]
["2026-09-21T14:03:50.730145+00:00", "quote", 6.46, 6.48]
["2026-09-21T14:03:50.730156+00:00", "quote", 6.46, 6.48]
["2026-09-21T14:03:50.730554+00:00", "quote", 6.46, 6.48]
["2026-09-21T14:03:50.730580+00:00", "quote", 6.46, 6.48]
["2026-09-21T14:03:50.730654+00:00", "quote", 6.46, 6.48]
["2026-09-21T14:03:50.731383+00:00", "quote", 6.46, 6.48]
["2026-09-21T14:03:50.731472+00:00", "quote", 6.46, 6.48]
["2026-09-21T14:03:50.753523+00:00", "quote", 6.46, 6.48]
["2026-09-21T14:03:50.753551+00:00", "quote", 6.46, 6.48]
["2026-09-21T14:03:50.753555+00:00", "quote", 6.46, 6.48]
["2026-09-21T14:03:50.753608+00:00", "quote", 6.46, 6.48]
["2026-09-21T14:03:50.753903+00:00", "quote", 6.46, 6.48]
["2026-09-21T14:03:50.753954+00:00", "quote", 6.46, 6.48]
["2026-09-21T14:03:50.761084+00:00", "quote", 6.46, 6.48]
["2026-09-21T14:03:50.828912+00:00", "quote", 6.46, 6.48]
["2026-09-21T14:03:50.830130+00:00", "quote", 6.46, 6.48]
["2026-09-21T14:03:50.830161+00:00", "quote", 6.46, 6.48]
["2026-09-21T14:03:50.830511+00:00", "quote", 6.46, 6.48]
["2026-09-21T14:03:50.830574+00:00", "quote", 6.46, 6.48]
["2026-09-21T14:03:50.872114+00:00", "quote", 6.46, 6.48]
["2026-09-21T14:03:50.872172+00:00", "quote", 6.46, 6.48]
["2026-09-21T14:03:50.872224+00:00", "quote", 6.46, 6.48]
["2026-09-21T14:03:50.872246+00:00", "quote", 6.46, 6.48]
["2026-09-21T14:03:50.872255+00:00", "quote", 6.46, 6.48]
["2026-09-21T14:03:50.872262+00:00", "quote", 6.46, 6.48]
["2026-09-21T14:03:50.872297+00:00", "quote", 6.46, 6.48]
["2026-09-21T14:03:50.872313+00:00", "quote", 6.46, 6.48]
["2026-09-21T14:03:50.872321+00:00", "quote", 6.46, 6.48]
["2026-09-21T14:03:50.872380+00:00", "quote", 6.46, 6.48]
["2026-09-21T14:03:50.876328+00:00", "quote", 6.46, 6.48]
["2026-09-21T14:03:51.019522+00:00", "quote", 6.46, 6.48]
["2026-09-21T14:03:51.047958+00:00", "quote", 6.46, 6.48]
["2026-09-21T14:03:51.048066+00:00", "quote", 6.46, 6.48]
["2026-09-21T14:03:51.048120+00:00", "quote", 6.46, 6.48]
["2026-09-21T14:03:51.048629+00:00", "quote", 6.46, 6.48]
["2026-09-21T14:03:51.059927+00:00", "quote", 6.46, 6.48]
["2026-09-21T14:03:51.153389+00:00", "quote", 6.46, 6.48]
["2026-09-21T14:03:52.696943+00:00", "quote", 6.46, 6.48]
["2026-09-21T14:03:52.697989+00:00", "trade", 6.48, 655.0]
["2026-09-21T14:03:52.733141+00:00", "quote", 6.46, 6.48]
["2026-09-21T14:03:52.733164+00:00", "quote", 6.46, 6.48]
["2026-09-21T14:03:52.733359+00:00", "quote", 6.46, 6.48]
["2026-09-21T14:03:52.805461+00:00", "quote", 6.46, 6.48]
["2026-09-21T14:03:52.805491+00:00", "quote", 6.46, 6.48]
["2026-09-21T14:03:52.826846+00:00", "quote", 6.46, 6.48]
["2026-09-21T14:03:52.828170+00:00", "quote", 6.46, 6.48]
["2026-09-21T14:03:52.828196+00:00", "quote", 6.46, 6.48]
["2026-09-21T14:03:52.872815+00:00", "quote", 6.46, 6.48]
["2026-09-21T14:03:52.873855+00:00", "quote", 6.46, 6.48]
["2026-09-21T14:03:52.873868+00:00", "quote", 6.46, 6.48]
["2026-09-21T14:03:52.873939+00:00", "quote", 6.46, 6.48]
["2026-09-21T14:03:52.874362+00:00", "quote", 6.46, 6.48]
["2026-09-21T14:03:52.874424+00:00", "quote", 6.46, 6.48]
["2026-09-21T14:03:52.879643+00:00", "quote", 6.46, 6.48]
["2026-09-21T14:03:52.879739+00:00", "quote", 6.46, 6.48]
["2026-09-21T14:03:52.879789+00:00", "quote", 6.46, 6.48]
["2026-09-21T14:03:52.880046+00:00", "quote", 6.46, 6.48]
["2026-09-21T14:03:52.880076+00:00", "quote", 6.46, 6.48]
["2026-09-21T14:03:52.880334+00:00", "quote", 6.46, 6.48]
["2026-09-21T14:03:52.898663+00:00", "quote", 6.46, 6.48]
["2026-09-21T14:03:52.898747+00:00", "quote", 6.46, 6.48]
["2026-09-21T14:03:52.898940+00:00", "quote", 6.46, 6.48]
["2026-09-21T14:03:52.952211+00:00", "quote", 6.46, 6.48]
["2026-09-21T14:03:52.952361+00:00", "quote", 6.46, 6.48]
["2026-09-21T14:03:52.952411+00:00", "quote", 6.46, 6.48]
["2026-09-21T14:03:53.030704+00:00", "quote", 6.46, 6.48]
["2026-09-21T14:03:53.032824+00:00", "quote", 6.46, 6.48]
["2026-09-21T14:03:53.032852+00:00", "quote", 6.46, 6.48]
["2026-09-21T14:03:53.069530+00:00", "quote", 6.46, 6.48]
["2026-09-21T14:03:53.204358+00:00", "quote", 6.46, 6.48]
["2026-09-21T14:03:53.675413+00:00", "trade", 6.47, 100.0]
["2026-09-21T14:03:53.932099+00:00", "quote", 6.46, 6.48]
["2026-09-21T14:03:53.932106+00:00", "quote", 6.46, 6.48]
["2026-09-21T14:03:54.031128+00:00", "quote", 6.46, 6.48]
["2026-09-21T14:03:54.031134+00:00", "quote", 6.46, 6.48]
["2026-09-21T14:03:54.031863+00:00", "quote", 6.46, 6.48]
["2026-09-21T14:03:54.031914+00:00", "quote", 6.46, 6.48]
["2026-09-21T14:03:54.033908+00:00", "quote", 6.46, 6.48]
["2026-09-21T14:03:54.034199+00:00", "quote", 6.46, 6.48]
["2026-09-21T14:03:54.091360+00:00", "quote", 6.46, 6.48]
["2026-09-21T14:03:54.091384+00:00", "quote", 6.46, 6.48]
["2026-09-21T14:03:54.091394+00:00", "quote", 6.46, 6.48]
["2026-09-21T14:03:54.091683+00:00", "quote", 6.46, 6.48]
["2026-09-21T14:03:54.091731+00:00", "quote", 6.46, 6.48]
["2026-09-21T14:03:54.091799+00:00", "quote", 6.46, 6.48]
["2026-09-21T14:03:54.091851+00:00", "quote", 6.46, 6.48]
["2026-09-21T14:03:54.145661+00:00", "quote", 6.46, 6.48]
["2026-09-21T14:03:54.145682+00:00", "quote", 6.46, 6.48]
["2026-09-21T14:03:54.426684+00:00", "trade", 6.464, 199.0]
["2026-09-21T14:03:54.429707+00:00", "trade", 6.47, 1.0]
["2026-09-21T14:03:54.430327+00:00", "trade", 6.47, 600.0]
["2026-09-21T14:03:54.431096+00:00", "trade", 6.47, 100.0]
["2026-09-21T14:03:54.447329+00:00", "trade", 6.47, 100.0]
["2026-09-21T14:03:54.875078+00:00", "trade", 6.478, 2.0]
["2026-09-21T14:03:54.911371+00:00", "quote", 6.46, 6.48]
["2026-09-21T14:03:54.911399+00:00", "quote", 6.46, 6.48]
["2026-09-21T14:03:54.911638+00:00", "quote", 6.46, 6.48]
["2026-09-21T14:03:54.912015+00:00", "quote", 6.46, 6.48]
["2026-09-21T14:03:54.912021+00:00", "quote", 6.46, 6.48]
["2026-09-21T14:03:54.912493+00:00", "quote", 6.46, 6.48]
["2026-09-21T14:03:54.912770+00:00", "quote", 6.46, 6.48]
["2026-09-21T14:03:55.007501+00:00", "quote", 6.46, 6.48]
["2026-09-21T14:03:55.007795+00:00", "quote", 6.46, 6.48]
["2026-09-21T14:03:55.007885+00:00", "quote", 6.46, 6.48]
["2026-09-21T14:03:55.007937+00:00", "quote", 6.46, 6.48]
["2026-09-21T14:03:55.008039+00:00", "quote", 6.46, 6.48]
["2026-09-21T14:03:55.008093+00:00", "quote", 6.46, 6.48]
["2026-09-21T14:03:55.008103+00:00", "quote", 6.46, 6.48]
["2026-09-21T14:03:55.008134+00:00", "quote", 6.46, 6.48]
["2026-09-21T14:03:55.008459+00:00", "quote", 6.46, 6.48]
["2026-09-21T14:03:55.031679+00:00", "quote", 6.46, 6.48]
["2026-09-21T14:03:55.031925+00:00", "quote", 6.46, 6.48]
["2026-09-21T14:03:55.195940+00:00", "quote", 6.46, 6.48]
["2026-09-21T14:03:56.007731+00:00", "quote", 6.46, 6.48]
["2026-09-21T14:03:56.007765+00:00", "quote", 6.46, 6.48]
["2026-09-21T14:03:56.037986+00:00", "quote", 6.46, 6.48]
["2026-09-21T14:03:57.188805+00:00", "quote", 6.46, 6.48]
["2026-09-21T14:03:57.188814+00:00", "quote", 6.46, 6.48]
["2026-09-21T14:03:57.188984+00:00", "quote", 6.46, 6.48]
["2026-09-21T14:03:57.189522+00:00", "quote", 6.46, 6.48]
["2026-09-21T14:03:57.199290+00:00", "quote", 6.46, 6.48]
["2026-09-21T14:03:57.199320+00:00", "quote", 6.46, 6.48]
["2026-09-21T14:03:57.200211+00:00", "quote", 6.46, 6.48]
["2026-09-21T14:03:57.498961+00:00", "quote", 6.46, 6.48]
["2026-09-21T14:03:57.499000+00:00", "quote", 6.46, 6.48]
["2026-09-21T14:03:57.499028+00:00", "quote", 6.46, 6.48]
["2026-09-21T14:03:57.499050+00:00", "quote", 6.46, 6.48]
["2026-09-21T14:03:58.008237+00:00", "quote", 6.46, 6.48]
["2026-09-21T14:03:58.008264+00:00", "quote", 6.46, 6.48]
["2026-09-21T14:03:58.009459+00:00", "quote", 6.46, 6.48]
["2026-09-21T14:03:58.009522+00:00", "quote", 6.46, 6.48]
["2026-09-21T14:03:58.009545+00:00", "quote", 6.46, 6.48]
["2026-09-21T14:03:58.009580+00:00", "quote", 6.46, 6.48]
["2026-09-21T14:03:58.009855+00:00", "quote", 6.46, 6.48]
["2026-09-21T14:03:58.009863+00:00", "quote", 6.46, 6.48]
["2026-09-21T14:03:58.034811+00:00", "quote", 6.46, 6.48]
["2026-09-21T14:03:59.011242+00:00", "quote", 6.46, 6.48]
["2026-09-21T14:03:59.012496+00:00", "quote", 6.46, 6.48]
["2026-09-21T14:03:59.012793+00:00", "quote", 6.46, 6.48]
["2026-09-21T14:03:59.012869+00:00", "quote", 6.46, 6.48]
["2026-09-21T14:03:59.013013+00:00", "quote", 6.46, 6.48]
["2026-09-21T14:03:59.025622+00:00", "quote", 6.46, 6.48]
["2026-09-21T14:03:59.026023+00:00", "quote", 6.46, 6.48]
["2026-09-21T14:03:59.175127+00:00", "quote", 6.46, 6.48]
["2026-09-21T14:03:59.175159+00:00", "quote", 6.46, 6.48]
["2026-09-21T14:04:00.053589+00:00", "quote", 6.46, 6.48]
["2026-09-21T14:04:00.053623+00:00", "quote", 6.46, 6.48]
["2026-09-21T14:04:00.053874+00:00", "quote", 6.46, 6.48]
["2026-09-21T14:04:00.053906+00:00", "quote", 6.46, 6.48]
["2026-09-21T14:04:00.053936+00:00", "quote", 6.46, 6.48]
["2026-09-21T14:04:00.053966+00:00", "quote", 6.46, 6.48]
["2026-09-21T14:04:00.053978+00:00", "quote", 6.46, 6.48]
["2026-09-21T14:04:00.054011+00:00", "quote", 6.46, 6.48]
["2026-09-21T14:04:01.151006+00:00", "quote", 6.46, 6.48]
["2026-09-21T14:04:01.180832+00:00", "trade", 6.47, 100.0]
["2026-09-21T14:04:01.180868+00:00", "quote", 6.46, 6.48]
["2026-09-21T14:04:01.180896+00:00", "quote", 6.46, 6.48]
["2026-09-21T14:04:02.460374+00:00", "quote", 6.46, 6.48]
["2026-09-21T14:04:04.456495+00:00", "trade", 6.47, 300.0]
["2026-09-21T14:04:06.162732+00:00", "quote", 6.46, 6.48]
["2026-09-21T14:04:06.162844+00:00", "quote", 6.46, 6.48]
["2026-09-21T14:04:06.185292+00:00", "trade", 6.4799, 349.0]
["2026-09-21T14:04:06.208194+00:00", "trade", 6.4799, 1.0]
["2026-09-21T14:04:06.353366+00:00", "quote", 6.45, 6.48]
["2026-09-21T14:04:06.353508+00:00", "quote", 6.45, 6.48]
["2026-09-21T14:04:06.353542+00:00", "quote", 6.45, 6.48]
["2026-09-21T14:04:06.370735+00:00", "quote", 6.45, 6.48]
["2026-09-21T14:04:06.370765+00:00", "quote", 6.45, 6.48]
["2026-09-21T14:04:06.371456+00:00", "quote", 6.45, 6.48]
["2026-09-21T14:04:06.371468+00:00", "quote", 6.45, 6.48]
["2026-09-21T14:04:06.371493+00:00", "quote", 6.45, 6.48]
["2026-09-21T14:04:06.371500+00:00", "quote", 6.45, 6.48]
["2026-09-21T14:04:06.391359+00:00", "quote", 6.45, 6.48]
["2026-09-21T14:04:06.391389+00:00", "quote", 6.45, 6.48]
["2026-09-21T14:04:06.391404+00:00", "quote", 6.45, 6.48]
["2026-09-21T14:04:06.391434+00:00", "quote", 6.45, 6.48]
["2026-09-21T14:04:06.391449+00:00", "quote", 6.45, 6.48]
["2026-09-21T14:04:06.391455+00:00", "quote", 6.45, 6.48]
["2026-09-21T14:04:06.391481+00:00", "quote", 6.45, 6.48]
["2026-09-21T14:04:06.430698+00:00", "trade", 6.4706, 324.0]
["2026-09-21T14:04:06.437891+00:00", "quote", 6.45, 6.48]
["2026-09-21T14:04:06.437893+00:00", "trade", 6.48, 99.0]
["2026-09-21T14:04:06.437894+00:00", "trade", 6.48, 4.0]
["2026-09-21T14:04:06.437895+00:00", "trade", 6.48, 100.0]
["2026-09-21T14:04:06.437898+00:00", "quote", 6.45, 6.48]
["2026-09-21T14:04:06.437905+00:00", "quote", 6.45, 6.48]
["2026-09-21T14:04:06.437913+00:00", "quote", 6.46, 6.48]
["2026-09-21T14:04:06.437920+00:00", "quote", 6.46, 6.48]
["2026-09-21T14:04:06.437942+00:00", "quote", 6.46, 6.48]
["2026-09-21T14:04:06.437949+00:00", "quote", 6.46, 6.48]
["2026-09-21T14:04:06.437968+00:00", "quote", 6.46, 6.48]
["2026-09-21T14:04:06.437974+00:00", "quote", 6.46, 6.48]
["2026-09-21T14:04:06.437982+00:00", "quote", 6.46, 6.48]
["2026-09-21T14:04:06.438006+00:00", "quote", 6.47, 6.48]
["2026-09-21T14:04:06.438170+00:00", "trade", 6.48, 1.0]
["2026-09-21T14:04:06.438178+00:00", "trade", 6.48, 1.0]
["2026-09-21T14:04:06.438445+00:00", "quote", 6.47, 6.49]
["2026-09-21T14:04:06.438446+00:00", "trade", 6.48, 100.0]
["2026-09-21T14:04:06.438536+00:00", "quote", 6.47, 6.49]
["2026-09-21T14:04:06.438539+00:00", "quote", 6.47, 6.49]
["2026-09-21T14:04:06.438623+00:00", "quote", 6.47, 6.5]
["2026-09-21T14:04:06.438644+00:00", "quote", 6.47, 6.5]
["2026-09-21T14:04:06.442369+00:00", "quote", 6.47, 6.5]
["2026-09-21T14:04:06.445742+00:00", "quote", 6.47, 6.5]
["2026-09-21T14:04:06.445760+00:00", "quote", 6.47, 6.5]
["2026-09-21T14:04:06.445867+00:00", "quote", 6.47, 6.5]
["2026-09-21T14:04:06.447726+00:00", "trade", 6.4706, 1.0]
["2026-09-21T14:04:06.451516+00:00", "quote", 6.47, 6.5]
["2026-09-21T14:04:06.832622+00:00", "quote", 6.47, 6.5]
["2026-09-21T14:04:07.076713+00:00", "quote", 6.47, 6.5]
["2026-09-21T14:04:07.076739+00:00", "quote", 6.47, 6.5]
["2026-09-21T14:04:07.077240+00:00", "quote", 6.47, 6.5]
["2026-09-21T14:04:07.692972+00:00", "trade", 6.492, 426.0]
["2026-09-21T14:04:07.716010+00:00", "trade", 6.492, 1.0]
["2026-09-21T14:04:08.698109+00:00", "quote", 6.47, 6.5]
["2026-09-21T14:04:08.698135+00:00", "quote", 6.47, 6.5]
["2026-09-21T14:04:08.698639+00:00", "quote", 6.47, 6.5]
["2026-09-21T14:04:08.699044+00:00", "trade", 6.5, 200.0]
["2026-09-21T14:04:08.713841+00:00", "trade", 6.4974, 60.0]
["2026-09-21T14:04:09.380386+00:00", "quote", 6.47, 6.5]
["2026-09-21T14:04:09.609229+00:00", "trade", 6.4967, 1.0]
["2026-09-21T14:04:10.791489+00:00", "quote", 6.48, 6.5]
["2026-09-21T14:04:10.791564+00:00", "quote", 6.48, 6.5]
["2026-09-21T14:04:11.584999+00:00", "quote", 6.48, 6.5]
["2026-09-21T14:04:12.062778+00:00", "quote", 6.48, 6.5]
["2026-09-21T14:04:12.063083+00:00", "quote", 6.48, 6.5]
["2026-09-21T14:04:12.252372+00:00", "trade", 6.49, 1.0]
["2026-09-21T14:04:12.253479+00:00", "quote", 6.48, 6.5]
["2026-09-21T14:04:12.253532+00:00", "quote", 6.48, 6.5]
["2026-09-21T14:04:12.529072+00:00", "trade", 6.5, 1.0]
["2026-09-21T14:04:12.760597+00:00", "quote", 6.48, 6.5]
["2026-09-21T14:04:13.721715+00:00", "quote", 6.48, 6.5]
["2026-09-21T14:04:15.890444+00:00", "quote", 6.48, 6.49]
["2026-09-21T14:04:16.496745+00:00", "quote", 6.48, 6.49]
["2026-09-21T14:04:16.496843+00:00", "quote", 6.47, 6.49]
["2026-09-21T14:04:17.949542+00:00", "quote", 6.47, 6.49]
["2026-09-21T14:04:17.949809+00:00", "quote", 6.47, 6.49]
["2026-09-21T14:04:17.949836+00:00", "quote", 6.47, 6.49]
["2026-09-21T14:04:17.950377+00:00", "quote", 6.47, 6.49]
["2026-09-21T14:04:17.983101+00:00", "quote", 6.47, 6.49]
["2026-09-21T14:04:17.983574+00:00", "quote", 6.47, 6.49]
["2026-09-21T14:04:17.983584+00:00", "quote", 6.47, 6.49]
["2026-09-21T14:04:17.983601+00:00", "quote", 6.47, 6.49]
["2026-09-21T14:04:17.983610+00:00", "quote", 6.47, 6.49]
["2026-09-21T14:04:17.983618+00:00", "quote", 6.47, 6.49]
["2026-09-21T14:04:18.222670+00:00", "quote", 6.48, 6.49]
["2026-09-21T14:04:19.191828+00:00", "quote", 6.48, 6.49]
["2026-09-21T14:04:22.240484+00:00", "trade", 6.485, 1.0]
["2026-09-21T14:04:33.654159+00:00", "quote", 6.48, 6.49]
["2026-09-21T14:04:33.655310+00:00", "quote", 6.48, 6.49]
["2026-09-21T14:04:33.655320+00:00", "quote", 6.48, 6.49]
["2026-09-21T14:04:33.655341+00:00", "quote", 6.48, 6.49]
["2026-09-21T14:04:33.655348+00:00", "quote", 6.48, 6.49]
["2026-09-21T14:04:33.655354+00:00", "quote", 6.48, 6.49]
["2026-09-21T14:04:35.053396+00:00", "quote", 6.48, 6.49]
["2026-09-21T14:04:36.733500+00:00", "quote", 6.48, 6.49]
["2026-09-21T14:04:36.741379+00:00", "trade", 6.48, 300.0]
["2026-09-21T14:04:36.741380+00:00", "quote", 6.47, 6.49]
["2026-09-21T14:04:36.745352+00:00", "quote", 6.47, 6.49]
["2026-09-21T14:04:36.781171+00:00", "quote", 6.47, 6.49]
["2026-09-21T14:04:39.012928+00:00", "quote", 6.47, 6.49]
["2026-09-21T14:04:39.083476+00:00", "quote", 6.47, 6.49]
["2026-09-21T14:04:40.007201+00:00", "quote", 6.47, 6.49]
["2026-09-21T14:04:40.007238+00:00", "quote", 6.47, 6.49]
["2026-09-21T14:04:40.007662+00:00", "quote", 6.47, 6.49]
["2026-09-21T14:04:40.007693+00:00", "quote", 6.47, 6.49]
["2026-09-21T14:04:40.029063+00:00", "quote", 6.47, 6.49]
["2026-09-21T14:04:40.029094+00:00", "quote", 6.47, 6.49]
["2026-09-21T14:04:40.521535+00:00", "trade", 6.48, 300.0]
["2026-09-21T14:04:41.010326+00:00", "quote", 6.47, 6.49]
["2026-09-21T14:04:41.088770+00:00", "quote", 6.47, 6.49]
["2026-09-21T14:04:42.006209+00:00", "quote", 6.47, 6.49]
["2026-09-21T14:04:42.086455+00:00", "quote", 6.47, 6.49]
["2026-09-21T14:04:43.012056+00:00", "quote", 6.47, 6.49]
["2026-09-21T14:04:43.090060+00:00", "quote", 6.47, 6.49]
["2026-09-21T14:04:43.543057+00:00", "trade", 6.48, 300.0]
["2026-09-21T14:04:43.952156+00:00", "trade", 6.48, 12.0]
["2026-09-21T14:04:44.009394+00:00", "quote", 6.47, 6.49]
["2026-09-21T14:04:44.090821+00:00", "quote", 6.47, 6.49]
["2026-09-21T14:04:45.009112+00:00", "quote", 6.47, 6.49]
["2026-09-21T14:04:45.089986+00:00", "quote", 6.47, 6.49]
["2026-09-21T14:04:46.003950+00:00", "trade", 6.48, 300.0]
["2026-09-21T14:04:46.008412+00:00", "quote", 6.47, 6.49]
["2026-09-21T14:04:46.090633+00:00", "quote", 6.47, 6.49]
["2026-09-21T14:04:47.009534+00:00", "quote", 6.47, 6.49]
["2026-09-21T14:04:47.010470+00:00", "quote", 6.47, 6.49]
["2026-09-21T14:04:47.413052+00:00", "quote", 6.47, 6.49]
["2026-09-21T14:04:48.006969+00:00", "quote", 6.47, 6.49]
["2026-09-21T14:04:48.007000+00:00", "quote", 6.47, 6.49]
["2026-09-21T14:04:48.007175+00:00", "quote", 6.47, 6.49]
["2026-09-21T14:04:48.007206+00:00", "quote", 6.47, 6.49]
["2026-09-21T14:04:48.007233+00:00", "quote", 6.47, 6.49]
["2026-09-21T14:04:48.007263+00:00", "quote", 6.47, 6.49]
["2026-09-21T14:04:49.008715+00:00", "quote", 6.47, 6.49]
["2026-09-21T14:04:49.008750+00:00", "quote", 6.47, 6.49]
["2026-09-21T14:04:50.007922+00:00", "quote", 6.47, 6.49]
["2026-09-21T14:04:50.097180+00:00", "quote", 6.47, 6.49]
["2026-09-21T14:04:50.116207+00:00", "trade", 6.48, 1000.0]
["2026-09-21T14:04:51.006567+00:00", "quote", 6.47, 6.49]
["2026-09-21T14:04:53.125413+00:00", "trade", 6.4768, 770.0]
["2026-09-21T14:04:53.132178+00:00", "trade", 6.4757, 1.0]
["2026-09-21T14:04:53.139446+00:00", "trade", 6.48, 1.0]
["2026-09-21T14:04:54.105110+00:00", "quote", 6.47, 6.49]
["2026-09-21T14:04:54.696027+00:00", "quote", 6.47, 6.49]
["2026-09-21T14:04:54.696065+00:00", "quote", 6.47, 6.49]
["2026-09-21T14:04:54.696094+00:00", "quote", 6.47, 6.49]
["2026-09-21T14:04:54.696124+00:00", "quote", 6.47, 6.49]
["2026-09-21T14:04:54.907948+00:00", "trade", 6.48, 300.0]
["2026-09-21T14:04:55.006938+00:00", "quote", 6.47, 6.49]
["2026-09-21T14:04:55.102947+00:00", "quote", 6.47, 6.49]
["2026-09-21T14:04:56.006951+00:00", "quote", 6.47, 6.49]
["2026-09-21T14:04:57.969268+00:00", "quote", 6.48, 6.49]
["2026-09-21T14:04:57.969781+00:00", "quote", 6.48, 6.49]
["2026-09-21T14:04:58.007836+00:00", "quote", 6.48, 6.49]
["2026-09-21T14:04:58.008483+00:00", "quote", 6.48, 6.49]
["2026-09-21T14:05:00.072005+00:00", "trade", 6.485, 100.0]
["2026-09-21T14:05:01.517289+00:00", "trade", 6.481, 70.0]
["2026-09-21T14:05:01.587180+00:00", "trade", 6.4899, 300.0]
["2026-09-21T14:05:02.611983+00:00", "quote", 6.47, 6.49]
["2026-09-21T14:05:02.611985+00:00", "quote", 6.47, 6.49]
["2026-09-21T14:05:02.612494+00:00", "quote", 6.47, 6.49]
["2026-09-21T14:05:02.613009+00:00", "quote", 6.47, 6.49]
["2026-09-21T14:05:03.921667+00:00", "quote", 6.48, 6.49]
["2026-09-21T14:05:03.922055+00:00", "quote", 6.48, 6.49]
["2026-09-21T14:05:03.922153+00:00", "quote", 6.48, 6.49]
["2026-09-21T14:05:03.923480+00:00", "quote", 6.48, 6.49]
["2026-09-21T14:05:03.923844+00:00", "quote", 6.48, 6.49]
["2026-09-21T14:05:04.391902+00:00", "quote", 6.48, 6.49]
["2026-09-21T14:05:04.392633+00:00", "quote", 6.48, 6.49]
["2026-09-21T14:05:04.392732+00:00", "quote", 6.48, 6.49]
["2026-09-21T14:05:04.393730+00:00", "quote", 6.48, 6.5]
["2026-09-21T14:05:04.393731+00:00", "trade", 6.49, 100.0]
["2026-09-21T14:05:04.393749+00:00", "quote", 6.49, 6.5]
["2026-09-21T14:05:04.393774+00:00", "quote", 6.49, 6.5]
["2026-09-21T14:05:04.393781+00:00", "quote", 6.49, 6.5]
["2026-09-21T14:05:04.394286+00:00", "quote", 6.49, 6.5]
["2026-09-21T14:05:04.448384+00:00", "quote", 6.49, 6.5]
["2026-09-21T14:05:04.448414+00:00", "quote", 6.49, 6.5]
["2026-09-21T14:05:04.448441+00:00", "quote", 6.49, 6.5]
["2026-09-21T14:05:04.494227+00:00", "quote", 6.49, 6.5]
["2026-09-21T14:05:04.494257+00:00", "quote", 6.49, 6.5]
["2026-09-21T14:05:04.531460+00:00", "quote", 6.48, 6.5]
["2026-09-21T14:05:04.768867+00:00", "trade", 6.5, 100.0]
["2026-09-21T14:05:04.768893+00:00", "quote", 6.49, 6.5]
["2026-09-21T14:05:04.768899+00:00", "quote", 6.49, 6.5]
["2026-09-21T14:05:04.768900+00:00", "quote", 6.49, 6.5]
["2026-09-21T14:05:04.768921+00:00", "quote", 6.49, 6.5]
["2026-09-21T14:05:04.768927+00:00", "quote", 6.49, 6.5]
["2026-09-21T14:05:04.768957+00:00", "trade", 6.5, 500.0]
["2026-09-21T14:05:04.768964+00:00", "trade", 6.5, 23.0]
["2026-09-21T14:05:04.769055+00:00", "quote", 6.49, 6.5]
["2026-09-21T14:05:04.769090+00:00", "quote", 6.49, 6.5]
["2026-09-21T14:05:04.769194+00:00", "quote", 6.49, 6.5]
["2026-09-21T14:05:04.769200+00:00", "quote", 6.49, 6.5]
["2026-09-21T14:05:04.769207+00:00", "quote", 6.5, 6.5]
["2026-09-21T14:05:04.769236+00:00", "quote", 6.5, 6.5]
["2026-09-21T14:05:04.769252+00:00", "trade", 6.5, 4177.0]
["2026-09-21T14:05:04.769252+00:00", "quote", 6.5, 6.5]
["2026-09-21T14:05:04.769276+00:00", "trade", 6.5, 2961.0]
["2026-09-21T14:05:04.769278+00:00", "trade", 6.5, 1.0]
["2026-09-21T14:05:04.769278+00:00", "trade", 6.5, 100.0]
["2026-09-21T14:05:04.769278+00:00", "quote", 6.5, 6.51]
["2026-09-21T14:05:04.769390+00:00", "quote", 6.5, 6.5]
["2026-09-21T14:05:04.769665+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:05:04.769857+00:00", "trade", 6.4939, 23.0]
["2026-09-21T14:05:04.770236+00:00", "quote", 6.5, 6.51]
["2026-09-21T14:05:04.770243+00:00", "quote", 6.5, 6.51]
["2026-09-21T14:05:04.770250+00:00", "quote", 6.5, 6.51]
["2026-09-21T14:05:04.770273+00:00", "trade", 6.5, 100.0]
["2026-09-21T14:05:04.770275+00:00", "trade", 6.5, 100.0]
["2026-09-21T14:05:04.770284+00:00", "quote", 6.5, 6.51]
["2026-09-21T14:05:04.770314+00:00", "quote", 6.5, 6.51]
["2026-09-21T14:05:04.770358+00:00", "quote", 6.5, 6.51]
["2026-09-21T14:05:04.770369+00:00", "quote", 6.5, 6.51]
["2026-09-21T14:05:04.770506+00:00", "quote", 6.5, 6.51]
["2026-09-21T14:05:04.770532+00:00", "quote", 6.5, 6.51]
["2026-09-21T14:05:04.770604+00:00", "quote", 6.5, 6.51]
["2026-09-21T14:05:04.770615+00:00", "quote", 6.5, 6.51]
["2026-09-21T14:05:04.770624+00:00", "quote", 6.5, 6.51]
["2026-09-21T14:05:04.770638+00:00", "quote", 6.5, 6.51]
["2026-09-21T14:05:04.770645+00:00", "quote", 6.5, 6.51]
["2026-09-21T14:05:04.770645+00:00", "quote", 6.5, 6.51]
["2026-09-21T14:05:04.770646+00:00", "quote", 6.5, 6.51]
["2026-09-21T14:05:04.770657+00:00", "quote", 6.5, 6.51]
["2026-09-21T14:05:04.770660+00:00", "quote", 6.5, 6.51]
["2026-09-21T14:05:04.770668+00:00", "quote", 6.5, 6.51]
["2026-09-21T14:05:04.770675+00:00", "quote", 6.5, 6.51]
["2026-09-21T14:05:04.770697+00:00", "quote", 6.5, 6.51]
["2026-09-21T14:05:04.770739+00:00", "quote", 6.49, 6.51]
["2026-09-21T14:05:04.770741+00:00", "quote", 6.49, 6.51]
["2026-09-21T14:05:04.770753+00:00", "quote", 6.5, 6.51]
["2026-09-21T14:05:04.770782+00:00", "trade", 6.5, 100.0]
["2026-09-21T14:05:04.770782+00:00", "quote", 6.49, 6.51]
["2026-09-21T14:05:04.770789+00:00", "quote", 6.49, 6.51]
["2026-09-21T14:05:04.770795+00:00", "quote", 6.49, 6.51]
["2026-09-21T14:05:04.770969+00:00", "quote", 6.49, 6.51]
["2026-09-21T14:05:04.771054+00:00", "quote", 6.5, 6.51]
["2026-09-21T14:05:04.771090+00:00", "quote", 6.5, 6.51]
["2026-09-21T14:05:04.771117+00:00", "trade", 6.5, 11.0]
["2026-09-21T14:05:04.771162+00:00", "quote", 6.5, 6.51]
["2026-09-21T14:05:04.771197+00:00", "quote", 6.5, 6.51]
["2026-09-21T14:05:04.771226+00:00", "quote", 6.5, 6.51]
["2026-09-21T14:05:04.771256+00:00", "quote", 6.5, 6.51]
["2026-09-21T14:05:04.771267+00:00", "quote", 6.5, 6.51]
["2026-09-21T14:05:04.771338+00:00", "quote", 6.5, 6.51]
["2026-09-21T14:05:04.771397+00:00", "quote", 6.5, 6.51]
["2026-09-21T14:05:04.771454+00:00", "quote", 6.5, 6.51]
["2026-09-21T14:05:04.771493+00:00", "quote", 6.5, 6.51]
["2026-09-21T14:05:04.771523+00:00", "quote", 6.5, 6.51]
["2026-09-21T14:05:04.771684+00:00", "trade", 6.5, 11.0]
["2026-09-21T14:05:04.771684+00:00", "trade", 6.5, 100.0]
["2026-09-21T14:05:04.771684+00:00", "quote", 6.5, 6.51]
["2026-09-21T14:05:04.771690+00:00", "quote", 6.5, 6.51]
["2026-09-21T14:05:04.771986+00:00", "quote", 6.49, 6.51]
["2026-09-21T14:05:04.772041+00:00", "quote", 6.5, 6.51]
["2026-09-21T14:05:04.772196+00:00", "trade", 6.5, 1750.0]
["2026-09-21T14:05:04.772394+00:00", "trade", 6.5, 100.0]
["2026-09-21T14:05:04.772394+00:00", "quote", 6.49, 6.5]
["2026-09-21T14:05:04.772436+00:00", "quote", 6.49, 6.5]
["2026-09-21T14:05:04.772480+00:00", "quote", 6.49, 6.5]
["2026-09-21T14:05:04.772494+00:00", "quote", 6.49, 6.5]
["2026-09-21T14:05:04.772543+00:00", "quote", 6.49, 6.5]
["2026-09-21T14:05:04.772552+00:00", "trade", 6.5, 900.0]
["2026-09-21T14:05:04.772600+00:00", "quote", 6.49, 6.5]
["2026-09-21T14:05:04.772663+00:00", "quote", 6.49, 6.5]
["2026-09-21T14:05:04.772671+00:00", "quote", 6.49, 6.5]
["2026-09-21T14:05:04.772742+00:00", "quote", 6.49, 6.5]
["2026-09-21T14:05:04.773063+00:00", "quote", 6.49, 6.5]
["2026-09-21T14:05:04.773439+00:00", "quote", 6.49, 6.5]
["2026-09-21T14:05:04.779473+00:00", "quote", 6.49, 6.5]
["2026-09-21T14:05:04.783648+00:00", "quote", 6.49, 6.5]
["2026-09-21T14:05:04.783956+00:00", "quote", 6.49, 6.5]
["2026-09-21T14:05:04.783981+00:00", "quote", 6.49, 6.5]
["2026-09-21T14:05:04.789707+00:00", "quote", 6.49, 6.5]
["2026-09-21T14:05:04.790440+00:00", "quote", 6.49, 6.5]
["2026-09-21T14:05:04.790970+00:00", "quote", 6.49, 6.5]
["2026-09-21T14:05:04.791027+00:00", "quote", 6.49, 6.5]
["2026-09-21T14:05:04.808507+00:00", "quote", 6.49, 6.5]
["2026-09-21T14:05:04.808515+00:00", "quote", 6.49, 6.5]
["2026-09-21T14:05:04.808546+00:00", "quote", 6.49, 6.5]
["2026-09-21T14:05:04.822469+00:00", "quote", 6.49, 6.5]
["2026-09-21T14:05:04.822522+00:00", "quote", 6.49, 6.5]
["2026-09-21T14:05:04.827558+00:00", "quote", 6.49, 6.5]
["2026-09-21T14:05:04.829776+00:00", "quote", 6.49, 6.5]
["2026-09-21T14:05:05.193375+00:00", "quote", 6.49, 6.5]
["2026-09-21T14:05:05.193401+00:00", "quote", 6.49, 6.5]
["2026-09-21T14:05:05.193408+00:00", "quote", 6.49, 6.5]
["2026-09-21T14:05:05.193900+00:00", "quote", 6.49, 6.5]
["2026-09-21T14:05:05.193965+00:00", "quote", 6.49, 6.5]
["2026-09-21T14:05:05.193986+00:00", "trade", 6.5, 3839.0]
["2026-09-21T14:05:05.193987+00:00", "quote", 6.49, 6.52]
["2026-09-21T14:05:05.194657+00:00", "quote", 6.49, 6.52]
["2026-09-21T14:05:05.194674+00:00", "quote", 6.49, 6.52]
["2026-09-21T14:05:05.208646+00:00", "quote", 6.49, 6.52]
["2026-09-21T14:05:05.208910+00:00", "quote", 6.49, 6.52]
["2026-09-21T14:05:05.209181+00:00", "quote", 6.49, 6.53]
["2026-09-21T14:05:05.214218+00:00", "quote", 6.49, 6.53]
["2026-09-21T14:05:05.363881+00:00", "trade", 6.51, 100.0]
["2026-09-21T14:05:06.229887+00:00", "quote", 6.5, 6.53]
["2026-09-21T14:05:06.229915+00:00", "quote", 6.5, 6.53]
["2026-09-21T14:05:06.231234+00:00", "quote", 6.5, 6.53]
["2026-09-21T14:05:06.231260+00:00", "quote", 6.5, 6.53]
["2026-09-21T14:05:06.231774+00:00", "quote", 6.5, 6.53]
["2026-09-21T14:05:06.255927+00:00", "quote", 6.5, 6.53]
["2026-09-21T14:05:06.257067+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:05:06.685025+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:05:06.713154+00:00", "quote", 6.5, 6.53]
["2026-09-21T14:05:06.715466+00:00", "quote", 6.5, 6.53]
["2026-09-21T14:05:06.715498+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:05:06.715878+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:05:06.715950+00:00", "quote", 6.5, 6.53]
["2026-09-21T14:05:06.715982+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:05:06.716837+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:05:06.856366+00:00", "trade", 6.51, 2.0]
["2026-09-21T14:05:07.082909+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:05:07.082936+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:05:07.083215+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:05:07.083377+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:05:07.083407+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:05:07.083435+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:05:07.083484+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:05:07.083662+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:05:07.083734+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:05:07.084072+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:05:07.097962+00:00", "trade", 6.51, 100.0]
["2026-09-21T14:05:07.099029+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:05:07.099055+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:05:07.613415+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:05:07.705170+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:05:07.760339+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:05:07.760371+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:05:07.760398+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:05:07.760914+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:05:07.761053+00:00", "quote", 6.5, 6.53]
["2026-09-21T14:05:07.814332+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:05:07.814879+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:05:07.815037+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:05:07.815064+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:05:07.815104+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:05:07.815541+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:05:07.815742+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:05:07.815875+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:05:07.816572+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:05:07.817539+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:05:08.025775+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:05:08.025803+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:05:08.025810+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:05:08.025832+00:00", "quote", 6.5, 6.53]
["2026-09-21T14:05:08.026307+00:00", "quote", 6.5, 6.53]
["2026-09-21T14:05:08.038494+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:05:08.101718+00:00", "trade", 6.52, 250.0]
["2026-09-21T14:05:08.830169+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:05:10.504188+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:05:10.821842+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:05:10.822264+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:05:11.006825+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:05:11.007246+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:05:11.307862+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:05:11.308413+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:05:11.308543+00:00", "quote", 6.49, 6.52]
["2026-09-21T14:05:11.600282+00:00", "quote", 6.49, 6.52]
["2026-09-21T14:05:12.008019+00:00", "quote", 6.49, 6.52]
["2026-09-21T14:05:12.008047+00:00", "quote", 6.49, 6.53]
["2026-09-21T14:05:12.008079+00:00", "quote", 6.49, 6.52]
["2026-09-21T14:05:12.008394+00:00", "quote", 6.49, 6.52]
["2026-09-21T14:05:12.008416+00:00", "quote", 6.49, 6.52]
["2026-09-21T14:05:12.008423+00:00", "quote", 6.49, 6.53]
["2026-09-21T14:05:12.008430+00:00", "quote", 6.49, 6.53]
["2026-09-21T14:05:12.008750+00:00", "quote", 6.49, 6.53]
["2026-09-21T14:05:12.820721+00:00", "quote", 6.49, 6.52]
["2026-09-21T14:05:12.821602+00:00", "quote", 6.49, 6.52]
["2026-09-21T14:05:13.993000+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:05:13.993052+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:05:13.993070+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:05:13.993568+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:05:13.993575+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:05:14.504056+00:00", "trade", 6.5188, 1.0]
["2026-09-21T14:05:15.394564+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:05:18.704303+00:00", "trade", 6.51, 7.0]
["2026-09-21T14:05:27.311384+00:00", "trade", 6.51, 1.0]
["2026-09-21T14:05:27.312114+00:00", "trade", 6.51, 1.0]
["2026-09-21T14:05:27.710662+00:00", "trade", 6.51, 1.0]
["2026-09-21T14:05:29.141732+00:00", "trade", 6.51, 50.0]
["2026-09-21T14:05:32.095283+00:00", "quote", 6.5, 6.51]
["2026-09-21T14:05:32.095319+00:00", "trade", 6.5, 300.0]
["2026-09-21T14:05:32.095320+00:00", "quote", 6.5, 6.51]
["2026-09-21T14:05:32.095324+00:00", "quote", 6.5, 6.51]
["2026-09-21T14:05:32.095325+00:00", "trade", 6.5, 100.0]
["2026-09-21T14:05:32.095390+00:00", "trade", 6.5, 1.0]
["2026-09-21T14:05:32.095423+00:00", "quote", 6.49, 6.51]
["2026-09-21T14:05:32.095500+00:00", "quote", 6.49, 6.51]
["2026-09-21T14:05:32.095519+00:00", "quote", 6.49, 6.51]
["2026-09-21T14:05:32.095531+00:00", "quote", 6.49, 6.51]
["2026-09-21T14:05:32.095759+00:00", "quote", 6.49, 6.51]
["2026-09-21T14:05:32.095762+00:00", "quote", 6.49, 6.51]
["2026-09-21T14:05:32.095776+00:00", "quote", 6.49, 6.51]
["2026-09-21T14:05:32.095811+00:00", "quote", 6.49, 6.51]
["2026-09-21T14:05:32.095817+00:00", "quote", 6.49, 6.51]
["2026-09-21T14:05:32.095832+00:00", "quote", 6.49, 6.51]
["2026-09-21T14:05:32.095875+00:00", "quote", 6.49, 6.51]
["2026-09-21T14:05:32.095920+00:00", "quote", 6.49, 6.51]
["2026-09-21T14:05:32.095927+00:00", "quote", 6.49, 6.51]
["2026-09-21T14:05:32.096035+00:00", "trade", 6.5, 100.0]
["2026-09-21T14:05:32.096204+00:00", "quote", 6.49, 6.51]
["2026-09-21T14:05:32.096828+00:00", "quote", 6.49, 6.51]
["2026-09-21T14:05:32.115769+00:00", "quote", 6.49, 6.51]
["2026-09-21T14:05:32.115796+00:00", "quote", 6.49, 6.51]
["2026-09-21T14:05:32.116143+00:00", "quote", 6.49, 6.51]
["2026-09-21T14:05:32.346986+00:00", "trade", 6.5, 100.0]
["2026-09-21T14:05:33.097009+00:00", "quote", 6.49, 6.51]
["2026-09-21T14:05:33.097036+00:00", "quote", 6.49, 6.51]
["2026-09-21T14:05:33.097285+00:00", "quote", 6.49, 6.51]
["2026-09-21T14:05:33.097307+00:00", "quote", 6.49, 6.51]
["2026-09-21T14:05:33.097558+00:00", "quote", 6.49, 6.51]
["2026-09-21T14:05:33.097683+00:00", "quote", 6.49, 6.52]
["2026-09-21T14:05:33.144903+00:00", "quote", 6.49, 6.52]
["2026-09-21T14:05:33.145640+00:00", "quote", 6.49, 6.52]
["2026-09-21T14:05:33.268911+00:00", "quote", 6.49, 6.52]
["2026-09-21T14:05:33.334066+00:00", "quote", 6.49, 6.52]
["2026-09-21T14:05:34.418179+00:00", "quote", 6.49, 6.52]
["2026-09-21T14:05:34.419880+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:05:34.419913+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:05:34.419932+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:05:34.419939+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:05:34.419957+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:05:34.646752+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:05:34.647375+00:00", "quote", 6.49, 6.52]
["2026-09-21T14:05:34.647722+00:00", "quote", 6.49, 6.52]
["2026-09-21T14:05:34.647771+00:00", "quote", 6.49, 6.53]
["2026-09-21T14:05:34.686183+00:00", "quote", 6.49, 6.53]
["2026-09-21T14:05:34.771370+00:00", "trade", 6.5009, 16.0]
["2026-09-21T14:05:35.140993+00:00", "quote", 6.5, 6.53]
["2026-09-21T14:05:35.141026+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:05:35.141030+00:00", "trade", 6.51, 100.0]
["2026-09-21T14:05:35.141057+00:00", "quote", 6.5, 6.53]
["2026-09-21T14:05:35.141063+00:00", "quote", 6.5, 6.53]
["2026-09-21T14:05:35.141087+00:00", "quote", 6.5, 6.53]
["2026-09-21T14:05:35.141302+00:00", "trade", 6.51, 100.0]
["2026-09-21T14:05:35.141311+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:05:35.141337+00:00", "quote", 6.5, 6.53]
["2026-09-21T14:05:35.141578+00:00", "trade", 6.51, 100.0]
["2026-09-21T14:05:35.141805+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:05:35.141866+00:00", "quote", 6.5, 6.53]
["2026-09-21T14:05:35.142132+00:00", "quote", 6.5, 6.53]
["2026-09-21T14:05:35.148073+00:00", "quote", 6.5, 6.53]
["2026-09-21T14:05:35.273581+00:00", "quote", 6.5, 6.53]
["2026-09-21T14:05:36.517921+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:05:36.517969+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:05:36.517995+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:05:36.518002+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:05:36.519877+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:05:36.548328+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:05:36.548937+00:00", "quote", 6.51, 6.52]
["2026-09-21T14:05:36.548945+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:05:36.550347+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:05:36.550700+00:00", "quote", 6.5, 6.53]
["2026-09-21T14:05:36.550767+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:05:36.550889+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:05:36.551561+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:05:36.551923+00:00", "quote", 6.5, 6.53]
["2026-09-21T14:05:36.551989+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:05:36.553199+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:05:36.564173+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:05:36.665663+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:05:36.796810+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:05:36.796814+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:05:36.796893+00:00", "quote", 6.5, 6.53]
["2026-09-21T14:05:37.524769+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:05:37.524816+00:00", "quote", 6.51, 6.52]
["2026-09-21T14:05:37.553415+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:05:37.553749+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:05:37.553817+00:00", "quote", 6.5, 6.53]
["2026-09-21T14:05:37.553891+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:05:37.554036+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:05:37.554125+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:05:37.570274+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:05:37.570639+00:00", "quote", 6.5, 6.53]
["2026-09-21T14:05:37.571033+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:05:37.571044+00:00", "quote", 6.5, 6.53]
["2026-09-21T14:05:37.571752+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:05:37.571767+00:00", "quote", 6.5, 6.53]
["2026-09-21T14:05:37.734102+00:00", "quote", 6.5, 6.53]
["2026-09-21T14:05:37.744685+00:00", "quote", 6.5, 6.53]
["2026-09-21T14:05:38.430514+00:00", "quote", 6.5, 6.53]
["2026-09-21T14:05:38.432145+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:05:38.432178+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:05:38.432196+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:05:38.432204+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:05:38.432220+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:05:38.432227+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:05:38.432237+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:05:38.432267+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:05:38.432295+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:05:38.432325+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:05:38.432352+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:05:38.432382+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:05:38.432411+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:05:38.432440+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:05:38.432539+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:05:38.432570+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:05:38.432599+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:05:38.432629+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:05:38.432694+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:05:38.432725+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:05:38.432755+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:05:38.433126+00:00", "quote", 6.51, 6.52]
["2026-09-21T14:05:38.433157+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:05:38.433164+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:05:38.433187+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:05:38.433194+00:00", "quote", 6.51, 6.52]
["2026-09-21T14:05:38.433221+00:00", "quote", 6.51, 6.52]
["2026-09-21T14:05:38.433245+00:00", "quote", 6.51, 6.52]
["2026-09-21T14:05:38.433273+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:05:38.433279+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:05:38.433301+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:05:38.433308+00:00", "quote", 6.51, 6.52]
["2026-09-21T14:05:38.433337+00:00", "quote", 6.51, 6.52]
["2026-09-21T14:05:38.433364+00:00", "quote", 6.51, 6.52]
["2026-09-21T14:05:38.433391+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:05:38.433398+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:05:38.433407+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:05:38.433423+00:00", "quote", 6.51, 6.52]
["2026-09-21T14:05:38.433433+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:05:38.433452+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:05:38.433464+00:00", "quote", 6.51, 6.52]
["2026-09-21T14:05:38.433482+00:00", "quote", 6.51, 6.52]
["2026-09-21T14:05:38.433512+00:00", "quote", 6.51, 6.52]
["2026-09-21T14:05:38.433547+00:00", "quote", 6.51, 6.52]
["2026-09-21T14:05:38.434050+00:00", "quote", 6.51, 6.52]
["2026-09-21T14:05:38.434077+00:00", "quote", 6.51, 6.52]
["2026-09-21T14:05:38.434106+00:00", "quote", 6.51, 6.52]
["2026-09-21T14:05:38.434109+00:00", "quote", 6.51, 6.52]
["2026-09-21T14:05:38.434135+00:00", "quote", 6.51, 6.52]
["2026-09-21T14:05:38.434165+00:00", "quote", 6.51, 6.52]
["2026-09-21T14:05:38.434175+00:00", "quote", 6.51, 6.52]
["2026-09-21T14:05:38.434231+00:00", "quote", 6.51, 6.52]
["2026-09-21T14:05:38.434258+00:00", "quote", 6.51, 6.52]
["2026-09-21T14:05:38.434288+00:00", "quote", 6.51, 6.52]
["2026-09-21T14:05:38.434315+00:00", "quote", 6.51, 6.52]
["2026-09-21T14:05:38.434345+00:00", "quote", 6.51, 6.52]
["2026-09-21T14:05:38.434397+00:00", "quote", 6.51, 6.52]
["2026-09-21T14:05:38.434428+00:00", "quote", 6.51, 6.52]
["2026-09-21T14:05:38.434442+00:00", "quote", 6.51, 6.52]
["2026-09-21T14:05:38.434525+00:00", "quote", 6.51, 6.52]
["2026-09-21T14:05:38.434554+00:00", "quote", 6.51, 6.52]
["2026-09-21T14:05:38.434562+00:00", "quote", 6.51, 6.52]
["2026-09-21T14:05:38.450588+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:05:38.452191+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:05:38.452630+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:05:38.459701+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:05:38.766510+00:00", "trade", 6.51, 2.0]
["2026-09-21T14:05:39.052071+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:05:39.052079+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:05:39.052157+00:00", "quote", 6.5, 6.53]
["2026-09-21T14:05:39.052657+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:05:39.052708+00:00", "quote", 6.5, 6.53]
["2026-09-21T14:05:39.052851+00:00", "quote", 6.5, 6.53]
["2026-09-21T14:05:39.058068+00:00", "quote", 6.5, 6.53]
["2026-09-21T14:05:39.058095+00:00", "quote", 6.5, 6.53]
["2026-09-21T14:05:39.155857+00:00", "quote", 6.5, 6.53]
["2026-09-21T14:05:40.151094+00:00", "quote", 6.5, 6.53]
["2026-09-21T14:05:40.151188+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:05:40.151217+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:05:40.151476+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:05:40.163107+00:00", "quote", 6.51, 6.52]
["2026-09-21T14:05:40.258015+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:05:40.258368+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:05:40.258398+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:05:40.258473+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:05:40.259370+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:05:40.259636+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:05:40.259835+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:05:40.272303+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:05:40.272325+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:05:40.272368+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:05:40.272682+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:05:40.272701+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:05:40.272724+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:05:40.272768+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:05:40.272773+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:05:40.273148+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:05:40.273286+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:05:40.273955+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:05:40.274112+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:05:40.274117+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:05:40.274293+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:05:40.274308+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:05:40.274354+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:05:40.274366+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:05:40.274381+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:05:40.274459+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:05:40.274742+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:05:40.274931+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:05:40.275045+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:05:40.275109+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:05:40.275167+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:05:40.275232+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:05:40.275288+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:05:40.275352+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:05:40.275402+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:05:40.275410+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:05:40.275479+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:05:40.275499+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:05:40.275629+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:05:40.275636+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:05:40.276101+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:05:40.276451+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:05:40.276499+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:05:40.276507+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:05:40.276917+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:05:40.337061+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:05:41.520269+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:05:41.520297+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:05:41.520602+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:05:41.520803+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:05:41.520835+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:05:41.520996+00:00", "quote", 6.5, 6.53]
["2026-09-21T14:05:41.521018+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:05:41.521047+00:00", "quote", 6.5, 6.53]
["2026-09-21T14:05:41.521083+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:05:41.521092+00:00", "quote", 6.5, 6.53]
["2026-09-21T14:05:41.521104+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:05:41.521190+00:00", "quote", 6.5, 6.53]
["2026-09-21T14:05:41.521204+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:05:41.521234+00:00", "quote", 6.5, 6.53]
["2026-09-21T14:05:41.521263+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:05:41.521291+00:00", "quote", 6.5, 6.53]
["2026-09-21T14:05:41.521351+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:05:41.521379+00:00", "quote", 6.5, 6.53]
["2026-09-21T14:05:41.521564+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:05:41.521574+00:00", "quote", 6.5, 6.53]
["2026-09-21T14:05:41.521614+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:05:41.521697+00:00", "quote", 6.5, 6.53]
["2026-09-21T14:05:41.521750+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:05:41.521777+00:00", "quote", 6.5, 6.53]
["2026-09-21T14:05:41.521830+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:05:41.521846+00:00", "quote", 6.5, 6.53]
["2026-09-21T14:05:41.521962+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:05:41.521976+00:00", "quote", 6.5, 6.53]
["2026-09-21T14:05:41.558598+00:00", "quote", 6.5, 6.53]
["2026-09-21T14:05:41.558628+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:05:41.558657+00:00", "quote", 6.5, 6.53]
["2026-09-21T14:05:41.558688+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:05:41.558953+00:00", "quote", 6.5, 6.53]
["2026-09-21T14:05:41.558983+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:05:41.559508+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:05:41.559651+00:00", "quote", 6.5, 6.53]
["2026-09-21T14:05:41.559704+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:05:41.559876+00:00", "quote", 6.5, 6.53]
["2026-09-21T14:05:42.535239+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:05:42.535284+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:05:42.535311+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:05:42.536061+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:05:42.536092+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:05:42.707374+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:05:42.707404+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:05:42.755588+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:05:42.756197+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:05:42.756202+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:05:42.756209+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:05:42.781576+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:05:42.781662+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:05:42.781669+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:05:42.781877+00:00", "quote", 6.5, 6.53]
["2026-09-21T14:05:42.781935+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:05:42.781985+00:00", "quote", 6.5, 6.53]
["2026-09-21T14:05:42.781998+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:05:42.782057+00:00", "quote", 6.5, 6.53]
["2026-09-21T14:05:42.782156+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:05:42.782171+00:00", "quote", 6.5, 6.53]
["2026-09-21T14:05:42.782238+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:05:42.782251+00:00", "quote", 6.5, 6.53]
["2026-09-21T14:05:42.782351+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:05:42.782395+00:00", "quote", 6.5, 6.53]
["2026-09-21T14:05:42.783413+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:05:42.783756+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:05:42.845151+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:05:42.845212+00:00", "quote", 6.5, 6.53]
["2026-09-21T14:05:42.845645+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:05:42.845688+00:00", "quote", 6.5, 6.53]
["2026-09-21T14:05:42.846120+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:05:42.846138+00:00", "quote", 6.5, 6.53]
["2026-09-21T14:05:42.846536+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:05:42.846548+00:00", "quote", 6.5, 6.53]
["2026-09-21T14:05:42.846634+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:05:42.846647+00:00", "quote", 6.5, 6.53]
["2026-09-21T14:05:42.847004+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:05:42.847019+00:00", "quote", 6.5, 6.53]
["2026-09-21T14:05:43.123671+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:05:43.123987+00:00", "quote", 6.51, 6.52]
["2026-09-21T14:05:43.124001+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:05:43.124466+00:00", "quote", 6.51, 6.52]
["2026-09-21T14:05:43.124479+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:05:43.126244+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:05:43.126255+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:05:43.126597+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:05:43.126607+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:05:43.126952+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:05:43.158318+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:05:43.158617+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:05:43.158684+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:05:43.158735+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:05:43.158742+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:05:43.158906+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:05:43.158919+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:05:43.158945+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:05:43.159001+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:05:43.347343+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:05:44.083422+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:05:56.376286+00:00", "trade", 6.5235, 13.0]
["2026-09-21T14:05:56.398606+00:00", "trade", 6.5235, 1.0]
["2026-09-21T14:05:56.741139+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:05:56.741163+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:05:56.741667+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:05:57.558452+00:00", "trade", 6.5235, 1.0]
["2026-09-21T14:05:58.763780+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:05:59.251918+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:05:59.251946+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:05:59.252465+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:05:59.769489+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:05:59.769525+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:05:59.769553+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:06:03.087249+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:06:03.087262+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:06:04.773368+00:00", "trade", 6.5106, 1.0]
["2026-09-21T14:06:14.792327+00:00", "trade", 6.52, 1.0]
["2026-09-21T14:06:14.792605+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:06:16.623620+00:00", "trade", 6.52, 50.0]
["2026-09-21T14:06:25.587809+00:00", "trade", 6.52, 15.0]
["2026-09-21T14:06:31.541240+00:00", "trade", 6.52, 30.0]
["2026-09-21T14:06:31.541241+00:00", "trade", 6.52, 5.0]
["2026-09-21T14:06:31.541333+00:00", "quote", 6.52, 6.53]
["2026-09-21T14:06:31.541340+00:00", "quote", 6.52, 6.53]
["2026-09-21T14:06:31.541358+00:00", "quote", 6.52, 6.53]
["2026-09-21T14:06:31.541688+00:00", "quote", 6.52, 6.53]
["2026-09-21T14:06:31.541884+00:00", "quote", 6.52, 6.53]
["2026-09-21T14:06:31.542101+00:00", "quote", 6.52, 6.53]
["2026-09-21T14:06:31.611783+00:00", "quote", 6.52, 6.53]
["2026-09-21T14:06:32.008923+00:00", "quote", 6.52, 6.53]
["2026-09-21T14:06:33.540030+00:00", "quote", 6.52, 6.53]
["2026-09-21T14:06:33.540055+00:00", "quote", 6.52, 6.53]
["2026-09-21T14:06:33.540667+00:00", "quote", 6.52, 6.53]
["2026-09-21T14:06:33.540792+00:00", "quote", 6.52, 6.53]
["2026-09-21T14:06:39.826910+00:00", "trade", 6.53, 100.0]
["2026-09-21T14:06:39.826910+00:00", "quote", 6.52, 6.53]
["2026-09-21T14:06:39.826917+00:00", "trade", 6.53, 100.0]
["2026-09-21T14:06:39.827233+00:00", "quote", 6.53, 6.54]
["2026-09-21T14:06:39.827504+00:00", "trade", 6.5266, 1.0]
["2026-09-21T14:06:39.827749+00:00", "trade", 6.535, 142.0]
["2026-09-21T14:06:39.832143+00:00", "quote", 6.53, 6.54]
["2026-09-21T14:06:39.847819+00:00", "trade", 6.5395, 240.0]
["2026-09-21T14:06:39.926948+00:00", "quote", 6.53, 6.54]
["2026-09-21T14:06:40.043422+00:00", "quote", 6.53, 6.54]
["2026-09-21T14:06:40.043449+00:00", "quote", 6.53, 6.54]
["2026-09-21T14:06:40.045513+00:00", "quote", 6.53, 6.54]
["2026-09-21T14:06:43.226483+00:00", "quote", 6.53, 6.54]
["2026-09-21T14:06:43.249932+00:00", "quote", 6.53, 6.54]
["2026-09-21T14:06:51.290506+00:00", "trade", 6.53, 4.0]
["2026-09-21T14:06:51.824270+00:00", "trade", 6.53, 196.0]
["2026-09-21T14:06:51.845249+00:00", "quote", 6.53, 6.54]
["2026-09-21T14:06:51.845250+00:00", "trade", 6.53, 100.0]
["2026-09-21T14:06:51.845251+00:00", "trade", 6.53, 459.0]
["2026-09-21T14:06:51.845256+00:00", "quote", 6.53, 6.54]
["2026-09-21T14:06:51.845271+00:00", "quote", 6.53, 6.54]
["2026-09-21T14:06:51.845278+00:00", "quote", 6.53, 6.54]
["2026-09-21T14:06:51.845285+00:00", "quote", 6.53, 6.54]
["2026-09-21T14:06:51.845299+00:00", "quote", 6.53, 6.54]
["2026-09-21T14:06:51.845316+00:00", "quote", 6.53, 6.54]
["2026-09-21T14:06:51.845320+00:00", "trade", 6.53, 100.0]
["2026-09-21T14:06:51.845354+00:00", "quote", 6.53, 6.54]
["2026-09-21T14:06:51.845593+00:00", "quote", 6.53, 6.54]
["2026-09-21T14:06:51.845633+00:00", "trade", 6.53, 100.0]
["2026-09-21T14:06:51.845634+00:00", "quote", 6.52, 6.54]
["2026-09-21T14:06:51.845706+00:00", "quote", 6.52, 6.53]
["2026-09-21T14:06:51.845721+00:00", "quote", 6.52, 6.53]
["2026-09-21T14:06:51.845792+00:00", "quote", 6.52, 6.53]
["2026-09-21T14:06:51.845792+00:00", "quote", 6.52, 6.53]
["2026-09-21T14:06:51.845845+00:00", "quote", 6.52, 6.53]
["2026-09-21T14:06:51.846912+00:00", "quote", 6.52, 6.53]
["2026-09-21T14:06:51.849670+00:00", "quote", 6.52, 6.53]
["2026-09-21T14:06:51.850241+00:00", "quote", 6.52, 6.53]
["2026-09-21T14:06:51.850248+00:00", "quote", 6.52, 6.53]
["2026-09-21T14:06:51.853596+00:00", "quote", 6.52, 6.53]
["2026-09-21T14:06:51.864487+00:00", "quote", 6.52, 6.53]
["2026-09-21T14:06:51.864584+00:00", "quote", 6.52, 6.53]
["2026-09-21T14:06:51.865928+00:00", "quote", 6.52, 6.53]
["2026-09-21T14:06:51.866292+00:00", "quote", 6.52, 6.53]
["2026-09-21T14:06:51.882039+00:00", "trade", 6.53, 60.0]
["2026-09-21T14:06:51.946417+00:00", "quote", 6.52, 6.54]
["2026-09-21T14:06:51.946505+00:00", "quote", 6.52, 6.54]
["2026-09-21T14:06:51.947038+00:00", "quote", 6.52, 6.54]
["2026-09-21T14:06:51.947088+00:00", "quote", 6.52, 6.54]
["2026-09-21T14:06:51.948218+00:00", "quote", 6.52, 6.54]
["2026-09-21T14:06:51.999621+00:00", "quote", 6.52, 6.54]
["2026-09-21T14:06:51.999939+00:00", "quote", 6.52, 6.54]
["2026-09-21T14:06:51.999943+00:00", "quote", 6.52, 6.54]
["2026-09-21T14:06:51.999950+00:00", "quote", 6.52, 6.54]
["2026-09-21T14:06:52.000495+00:00", "quote", 6.52, 6.54]
["2026-09-21T14:06:52.000549+00:00", "quote", 6.52, 6.54]
["2026-09-21T14:06:52.001165+00:00", "quote", 6.52, 6.54]
["2026-09-21T14:06:52.096005+00:00", "quote", 6.52, 6.54]
["2026-09-21T14:06:52.169941+00:00", "quote", 6.52, 6.54]
["2026-09-21T14:06:52.170580+00:00", "quote", 6.52, 6.54]
["2026-09-21T14:06:52.170616+00:00", "quote", 6.52, 6.54]
["2026-09-21T14:06:52.234984+00:00", "trade", 6.53, 61.0]
["2026-09-21T14:06:52.293448+00:00", "quote", 6.52, 6.54]
["2026-09-21T14:06:52.293567+00:00", "quote", 6.52, 6.54]
["2026-09-21T14:06:52.293717+00:00", "quote", 6.52, 6.54]
["2026-09-21T14:06:52.294073+00:00", "quote", 6.52, 6.54]
["2026-09-21T14:06:52.294296+00:00", "quote", 6.52, 6.54]
["2026-09-21T14:06:52.294303+00:00", "quote", 6.52, 6.54]
["2026-09-21T14:06:52.294337+00:00", "quote", 6.52, 6.54]
["2026-09-21T14:06:52.294354+00:00", "quote", 6.52, 6.54]
["2026-09-21T14:06:52.294383+00:00", "quote", 6.52, 6.54]
["2026-09-21T14:06:52.294400+00:00", "quote", 6.52, 6.54]
["2026-09-21T14:06:52.294431+00:00", "quote", 6.52, 6.54]
["2026-09-21T14:06:52.294490+00:00", "quote", 6.52, 6.54]
["2026-09-21T14:06:52.294501+00:00", "quote", 6.52, 6.54]
["2026-09-21T14:06:52.294595+00:00", "quote", 6.52, 6.54]
["2026-09-21T14:06:52.294669+00:00", "quote", 6.52, 6.54]
["2026-09-21T14:06:52.339650+00:00", "quote", 6.52, 6.54]
["2026-09-21T14:06:52.339760+00:00", "quote", 6.52, 6.54]
["2026-09-21T14:06:52.339820+00:00", "quote", 6.52, 6.54]
["2026-09-21T14:06:52.339873+00:00", "quote", 6.52, 6.54]
["2026-09-21T14:06:52.339883+00:00", "quote", 6.52, 6.54]
["2026-09-21T14:06:52.339955+00:00", "quote", 6.52, 6.54]
["2026-09-21T14:06:52.350535+00:00", "quote", 6.52, 6.54]
["2026-09-21T14:06:52.350917+00:00", "quote", 6.52, 6.54]
["2026-09-21T14:06:52.350974+00:00", "quote", 6.52, 6.54]
["2026-09-21T14:06:53.373411+00:00", "quote", 6.52, 6.54]
["2026-09-21T14:06:57.518748+00:00", "quote", 6.52, 6.54]
["2026-09-21T14:06:57.518775+00:00", "quote", 6.52, 6.54]
["2026-09-21T14:06:57.532630+00:00", "quote", 6.52, 6.54]
["2026-09-21T14:06:57.538657+00:00", "trade", 6.53, 100.0]
["2026-09-21T14:06:57.538657+00:00", "trade", 6.53, 100.0]
["2026-09-21T14:06:57.539049+00:00", "trade", 6.53, 100.0]
["2026-09-21T14:06:57.539140+00:00", "quote", 6.52, 6.54]
["2026-09-21T14:07:02.383543+00:00", "trade", 6.5395, 20.0]
["2026-09-21T14:07:04.388221+00:00", "trade", 6.53, 6.0]
["2026-09-21T14:07:04.388261+00:00", "trade", 6.53, 94.0]
["2026-09-21T14:07:04.388760+00:00", "quote", 6.52, 6.54]
["2026-09-21T14:07:05.219331+00:00", "quote", 6.52, 6.54]
["2026-09-21T14:07:05.233412+00:00", "quote", 6.52, 6.54]
["2026-09-21T14:07:05.233768+00:00", "quote", 6.52, 6.54]
["2026-09-21T14:07:05.233935+00:00", "quote", 6.52, 6.54]
["2026-09-21T14:07:05.233984+00:00", "quote", 6.52, 6.54]
["2026-09-21T14:07:05.307519+00:00", "quote", 6.52, 6.54]
["2026-09-21T14:07:05.742419+00:00", "trade", 6.53, 13.0]
["2026-09-21T14:07:05.743103+00:00", "quote", 6.52, 6.54]
["2026-09-21T14:07:05.743135+00:00", "quote", 6.52, 6.54]
["2026-09-21T14:07:05.743165+00:00", "quote", 6.52, 6.54]
["2026-09-21T14:07:05.744133+00:00", "quote", 6.52, 6.54]
["2026-09-21T14:07:05.744202+00:00", "quote", 6.52, 6.54]
["2026-09-21T14:07:05.744228+00:00", "quote", 6.52, 6.54]
["2026-09-21T14:07:05.744283+00:00", "quote", 6.52, 6.54]
["2026-09-21T14:07:05.744306+00:00", "quote", 6.52, 6.54]
["2026-09-21T14:07:05.744523+00:00", "trade", 6.53, 1.0]
["2026-09-21T14:07:05.744731+00:00", "quote", 6.52, 6.54]
["2026-09-21T14:07:05.840384+00:00", "quote", 6.52, 6.54]
["2026-09-21T14:07:05.969700+00:00", "quote", 6.52, 6.54]
["2026-09-21T14:07:05.970131+00:00", "quote", 6.52, 6.54]
["2026-09-21T14:07:06.123533+00:00", "quote", 6.52, 6.54]
["2026-09-21T14:07:06.123560+00:00", "quote", 6.52, 6.54]
["2026-09-21T14:07:06.123620+00:00", "quote", 6.52, 6.54]
["2026-09-21T14:07:06.135715+00:00", "quote", 6.52, 6.54]
["2026-09-21T14:07:06.843402+00:00", "quote", 6.52, 6.54]
["2026-09-21T14:07:07.157692+00:00", "quote", 6.52, 6.54]
["2026-09-21T14:07:09.829368+00:00", "trade", 6.5317, 4.0]
["2026-09-21T14:07:09.949834+00:00", "quote", 6.52, 6.54]
["2026-09-21T14:07:09.949842+00:00", "quote", 6.52, 6.54]
["2026-09-21T14:07:09.949863+00:00", "quote", 6.52, 6.54]
["2026-09-21T14:07:09.949869+00:00", "quote", 6.52, 6.54]
["2026-09-21T14:07:09.949941+00:00", "trade", 6.53, 47.0]
["2026-09-21T14:07:09.950632+00:00", "quote", 6.52, 6.54]
["2026-09-21T14:07:09.950718+00:00", "quote", 6.53, 6.54]
["2026-09-21T14:07:09.954114+00:00", "quote", 6.53, 6.54]
["2026-09-21T14:07:09.956916+00:00", "quote", 6.53, 6.54]
["2026-09-21T14:07:10.002543+00:00", "quote", 6.53, 6.54]
["2026-09-21T14:07:10.003073+00:00", "quote", 6.53, 6.54]
["2026-09-21T14:07:10.053400+00:00", "trade", 6.539, 102.0]
["2026-09-21T14:07:10.054344+00:00", "quote", 6.53, 6.54]
["2026-09-21T14:07:10.054941+00:00", "quote", 6.53, 6.54]
["2026-09-21T14:07:10.056182+00:00", "quote", 6.53, 6.54]
["2026-09-21T14:07:10.056208+00:00", "quote", 6.53, 6.54]
["2026-09-21T14:07:10.149924+00:00", "quote", 6.53, 6.54]
["2026-09-21T14:07:10.807046+00:00", "quote", 6.53, 6.54]
["2026-09-21T14:07:11.137213+00:00", "trade", 6.54, 1.0]
["2026-09-21T14:07:17.690893+00:00", "quote", 6.53, 6.54]
["2026-09-21T14:07:17.765529+00:00", "quote", 6.53, 6.54]
["2026-09-21T14:07:17.765917+00:00", "quote", 6.52, 6.54]
["2026-09-21T14:07:17.766286+00:00", "quote", 6.53, 6.54]
["2026-09-21T14:07:17.766313+00:00", "quote", 6.53, 6.54]
["2026-09-21T14:07:17.766384+00:00", "quote", 6.53, 6.54]
["2026-09-21T14:07:17.766822+00:00", "quote", 6.53, 6.54]
["2026-09-21T14:07:17.767326+00:00", "quote", 6.53, 6.54]
["2026-09-21T14:07:17.767334+00:00", "quote", 6.53, 6.54]
["2026-09-21T14:07:17.768238+00:00", "quote", 6.53, 6.54]
["2026-09-21T14:07:17.768280+00:00", "quote", 6.53, 6.54]
["2026-09-21T14:07:18.173464+00:00", "quote", 6.53, 6.54]
["2026-09-21T14:07:18.173489+00:00", "quote", 6.53, 6.54]
["2026-09-21T14:07:18.174165+00:00", "quote", 6.53, 6.54]
["2026-09-21T14:07:18.174223+00:00", "quote", 6.53, 6.54]
["2026-09-21T14:07:34.988657+00:00", "trade", 6.535, 78.0]
["2026-09-21T14:07:35.003187+00:00", "quote", 6.53, 6.54]
["2026-09-21T14:07:35.003188+00:00", "trade", 6.53, 100.0]
["2026-09-21T14:07:35.003190+00:00", "trade", 6.53, 459.0]
["2026-09-21T14:07:35.003194+00:00", "quote", 6.53, 6.54]
["2026-09-21T14:07:35.003206+00:00", "quote", 6.53, 6.54]
["2026-09-21T14:07:35.003213+00:00", "quote", 6.53, 6.54]
["2026-09-21T14:07:35.003220+00:00", "quote", 6.53, 6.54]
["2026-09-21T14:07:35.003234+00:00", "quote", 6.53, 6.54]
["2026-09-21T14:07:35.003253+00:00", "quote", 6.53, 6.54]
["2026-09-21T14:07:35.003266+00:00", "quote", 6.53, 6.54]
["2026-09-21T14:07:35.003311+00:00", "trade", 6.53, 100.0]
["2026-09-21T14:07:35.003330+00:00", "quote", 6.53, 6.54]
["2026-09-21T14:07:35.003336+00:00", "quote", 6.53, 6.54]
["2026-09-21T14:07:35.003359+00:00", "quote", 6.53, 6.54]
["2026-09-21T14:07:35.003443+00:00", "quote", 6.53, 6.54]
["2026-09-21T14:07:35.003468+00:00", "quote", 6.53, 6.54]
["2026-09-21T14:07:35.003469+00:00", "trade", 6.53, 100.0]
["2026-09-21T14:07:35.003469+00:00", "quote", 6.53, 6.54]
["2026-09-21T14:07:35.003474+00:00", "trade", 6.53, 100.0]
["2026-09-21T14:07:35.003476+00:00", "quote", 6.53, 6.54]
["2026-09-21T14:07:35.003596+00:00", "quote", 6.53, 6.54]
["2026-09-21T14:07:35.003598+00:00", "trade", 6.53, 100.0]
["2026-09-21T14:07:35.003656+00:00", "quote", 6.53, 6.54]
["2026-09-21T14:07:35.003759+00:00", "trade", 6.53, 53.0]
["2026-09-21T14:07:35.003760+00:00", "trade", 6.53, 50.0]
["2026-09-21T14:07:35.003760+00:00", "quote", 6.52, 6.54]
["2026-09-21T14:07:35.003784+00:00", "quote", 6.52, 6.54]
["2026-09-21T14:07:35.003788+00:00", "quote", 6.52, 6.54]
["2026-09-21T14:07:35.003828+00:00", "quote", 6.52, 6.53]
["2026-09-21T14:07:35.003832+00:00", "quote", 6.52, 6.53]
["2026-09-21T14:07:35.003835+00:00", "quote", 6.52, 6.53]
["2026-09-21T14:07:35.004269+00:00", "quote", 6.52, 6.53]
["2026-09-21T14:07:35.047206+00:00", "quote", 6.52, 6.53]
["2026-09-21T14:07:35.103247+00:00", "quote", 6.52, 6.53]
["2026-09-21T14:07:35.103622+00:00", "quote", 6.52, 6.54]
["2026-09-21T14:07:35.103696+00:00", "quote", 6.52, 6.54]
["2026-09-21T14:07:35.103709+00:00", "quote", 6.52, 6.54]
["2026-09-21T14:07:35.103951+00:00", "quote", 6.52, 6.54]
["2026-09-21T14:07:35.104046+00:00", "quote", 6.52, 6.54]
["2026-09-21T14:07:35.652022+00:00", "trade", 6.5205, 15.0]
["2026-09-21T14:07:35.871426+00:00", "trade", 6.52, 100.0]
["2026-09-21T14:07:35.871426+00:00", "quote", 6.52, 6.54]
["2026-09-21T14:07:35.871433+00:00", "quote", 6.52, 6.53]
["2026-09-21T14:07:35.871447+00:00", "quote", 6.52, 6.53]
["2026-09-21T14:07:35.871461+00:00", "quote", 6.52, 6.53]
["2026-09-21T14:07:35.871465+00:00", "trade", 6.52, 100.0]
["2026-09-21T14:07:35.871468+00:00", "trade", 6.52, 100.0]
["2026-09-21T14:07:35.871469+00:00", "quote", 6.52, 6.53]
["2026-09-21T14:07:35.871475+00:00", "trade", 6.52, 100.0]
["2026-09-21T14:07:35.871483+00:00", "quote", 6.52, 6.53]
["2026-09-21T14:07:35.871569+00:00", "quote", 6.52, 6.53]
["2026-09-21T14:07:35.871779+00:00", "trade", 6.52, 100.0]
["2026-09-21T14:07:35.871780+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:07:35.871844+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:07:35.871916+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:07:35.871938+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:07:35.871969+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:07:35.871983+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:07:35.873442+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:07:35.873450+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:07:35.873556+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:07:35.873567+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:07:35.873597+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:07:35.873891+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:07:35.873942+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:07:35.874046+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:07:35.874093+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:07:35.874104+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:07:35.874326+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:07:35.874559+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:07:35.874570+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:07:35.874590+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:07:35.874640+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:07:35.875045+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:07:35.875086+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:07:35.875148+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:07:35.875156+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:07:35.875195+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:07:35.875219+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:07:35.875226+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:07:35.875253+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:07:35.875272+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:07:35.875283+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:07:35.875294+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:07:35.875312+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:07:35.875420+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:07:35.875469+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:07:35.875492+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:07:35.875499+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:07:35.875508+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:07:35.875522+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:07:35.875555+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:07:35.875898+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:07:35.875929+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:07:35.875937+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:07:35.875944+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:07:35.875953+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:07:35.875961+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:07:35.875974+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:07:35.875983+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:07:35.875983+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:07:35.875993+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:07:35.876030+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:07:35.876167+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:07:35.876482+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:07:35.876502+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:07:35.876722+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:07:35.877247+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:07:35.877310+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:07:35.877364+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:07:35.877502+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:07:35.877616+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:07:35.877652+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:07:35.879451+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:07:35.881769+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:07:35.881776+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:07:35.881837+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:07:35.881845+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:07:35.892383+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:07:35.892402+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:07:35.972110+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:07:36.136130+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:07:36.944024+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:07:37.026212+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:07:37.478764+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:07:37.662819+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:07:39.831366+00:00", "trade", 6.5279, 4.0]
["2026-09-21T14:07:39.852709+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:07:39.852833+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:07:39.993617+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:07:40.975474+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:07:40.975475+00:00", "trade", 6.51, 100.0]
["2026-09-21T14:07:40.975476+00:00", "trade", 6.51, 150.0]
["2026-09-21T14:07:40.975478+00:00", "trade", 6.51, 100.0]
["2026-09-21T14:07:40.975496+00:00", "quote", 6.51, 6.52]
["2026-09-21T14:07:40.975503+00:00", "quote", 6.51, 6.52]
["2026-09-21T14:07:40.975518+00:00", "quote", 6.51, 6.52]
["2026-09-21T14:07:40.975547+00:00", "quote", 6.51, 6.52]
["2026-09-21T14:07:40.975605+00:00", "trade", 6.51, 100.0]
["2026-09-21T14:07:40.975617+00:00", "trade", 6.51, 100.0]
["2026-09-21T14:07:40.975618+00:00", "quote", 6.51, 6.52]
["2026-09-21T14:07:40.975622+00:00", "trade", 6.51, 16.0]
["2026-09-21T14:07:40.975624+00:00", "trade", 6.51, 100.0]
["2026-09-21T14:07:40.975628+00:00", "trade", 6.51, 100.0]
["2026-09-21T14:07:40.975648+00:00", "trade", 6.51, 100.0]
["2026-09-21T14:07:40.975723+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:07:40.975774+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:07:40.975805+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:07:40.976052+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:07:40.976069+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:07:40.976090+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:07:40.976253+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:07:40.976668+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:07:40.976708+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:07:40.977292+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:07:40.979534+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:07:40.983638+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:07:40.985632+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:07:40.985645+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:07:40.985675+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:07:40.985685+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:07:40.985715+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:07:40.994160+00:00", "trade", 6.5, 100.0]
["2026-09-21T14:07:40.994926+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:07:41.013813+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:07:41.042265+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:07:41.042295+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:07:41.066518+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:07:41.066550+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:07:41.076248+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:07:41.090920+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:07:41.344374+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:07:41.344922+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:07:41.345555+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:07:41.345564+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:07:41.345741+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:07:41.345767+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:07:41.345809+00:00", "quote", 6.5, 6.53]
["2026-09-21T14:07:41.345962+00:00", "quote", 6.5, 6.53]
["2026-09-21T14:07:41.346020+00:00", "quote", 6.5, 6.53]
["2026-09-21T14:07:41.346027+00:00", "quote", 6.5, 6.53]
["2026-09-21T14:07:41.346077+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:07:41.346470+00:00", "quote", 6.5, 6.53]
["2026-09-21T14:07:41.346481+00:00", "quote", 6.5, 6.53]
["2026-09-21T14:07:41.346514+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:07:41.346868+00:00", "quote", 6.5, 6.53]
["2026-09-21T14:07:41.451393+00:00", "trade", 6.5, 100.0]
["2026-09-21T14:07:41.451394+00:00", "trade", 6.5, 100.0]
["2026-09-21T14:07:41.451394+00:00", "quote", 6.5, 6.53]
["2026-09-21T14:07:41.451422+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:07:41.451428+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:07:41.451435+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:07:41.451449+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:07:41.451684+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:07:41.451706+00:00", "trade", 6.5, 100.0]
["2026-09-21T14:07:41.451706+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:07:41.451716+00:00", "trade", 6.5, 1.0]
["2026-09-21T14:07:41.451716+00:00", "trade", 6.5, 100.0]
["2026-09-21T14:07:41.451718+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:07:41.451719+00:00", "quote", 6.5, 6.51]
["2026-09-21T14:07:41.451734+00:00", "trade", 6.5, 1.0]
["2026-09-21T14:07:41.451751+00:00", "quote", 6.5, 6.51]
["2026-09-21T14:07:41.451783+00:00", "quote", 6.49, 6.51]
["2026-09-21T14:07:41.451788+00:00", "quote", 6.49, 6.51]
["2026-09-21T14:07:41.451814+00:00", "quote", 6.49, 6.51]
["2026-09-21T14:07:41.451829+00:00", "quote", 6.49, 6.51]
["2026-09-21T14:07:41.451842+00:00", "quote", 6.49, 6.51]
["2026-09-21T14:07:41.451874+00:00", "quote", 6.49, 6.51]
["2026-09-21T14:07:41.452036+00:00", "quote", 6.49, 6.51]
["2026-09-21T14:07:41.452048+00:00", "quote", 6.49, 6.51]
["2026-09-21T14:07:41.452101+00:00", "quote", 6.49, 6.51]
["2026-09-21T14:07:41.452280+00:00", "quote", 6.49, 6.51]
["2026-09-21T14:07:41.452337+00:00", "quote", 6.49, 6.51]
["2026-09-21T14:07:41.452360+00:00", "quote", 6.49, 6.51]
["2026-09-21T14:07:41.452802+00:00", "quote", 6.49, 6.51]
["2026-09-21T14:07:41.452858+00:00", "quote", 6.49, 6.51]
["2026-09-21T14:07:41.453069+00:00", "quote", 6.49, 6.51]
["2026-09-21T14:07:41.453124+00:00", "quote", 6.49, 6.51]
["2026-09-21T14:07:41.453280+00:00", "quote", 6.49, 6.51]
["2026-09-21T14:07:41.453872+00:00", "quote", 6.49, 6.51]
["2026-09-21T14:07:41.455885+00:00", "quote", 6.49, 6.51]
["2026-09-21T14:07:41.456259+00:00", "quote", 6.49, 6.51]
["2026-09-21T14:07:41.470912+00:00", "quote", 6.49, 6.51]
["2026-09-21T14:07:41.471004+00:00", "quote", 6.49, 6.51]
["2026-09-21T14:07:41.471154+00:00", "quote", 6.49, 6.51]
["2026-09-21T14:07:41.501229+00:00", "quote", 6.49, 6.51]
["2026-09-21T14:07:41.501643+00:00", "quote", 6.49, 6.52]
["2026-09-21T14:07:41.551979+00:00", "quote", 6.49, 6.52]
["2026-09-21T14:07:42.198676+00:00", "trade", 6.5019, 48.0]
["2026-09-21T14:07:42.238513+00:00", "quote", 6.49, 6.52]
["2026-09-21T14:07:42.238528+00:00", "quote", 6.49, 6.52]
["2026-09-21T14:07:42.238596+00:00", "quote", 6.49, 6.52]
["2026-09-21T14:07:42.238868+00:00", "quote", 6.49, 6.52]
["2026-09-21T14:07:45.167625+00:00", "quote", 6.5, 6.51]
["2026-09-21T14:07:45.167662+00:00", "quote", 6.49, 6.51]
["2026-09-21T14:07:45.167663+00:00", "trade", 6.5, 300.0]
["2026-09-21T14:07:45.167674+00:00", "quote", 6.49, 6.51]
["2026-09-21T14:07:45.167698+00:00", "quote", 6.5, 6.51]
["2026-09-21T14:07:45.167746+00:00", "quote", 6.49, 6.51]
["2026-09-21T14:07:45.167766+00:00", "quote", 6.49, 6.51]
["2026-09-21T14:07:45.168018+00:00", "quote", 6.49, 6.51]
["2026-09-21T14:07:45.168141+00:00", "quote", 6.49, 6.51]
["2026-09-21T14:07:45.168167+00:00", "quote", 6.49, 6.51]
["2026-09-21T14:07:45.168184+00:00", "quote", 6.5, 6.51]
["2026-09-21T14:07:45.168185+00:00", "quote", 6.5, 6.51]
["2026-09-21T14:07:45.168240+00:00", "quote", 6.49, 6.51]
["2026-09-21T14:07:45.168242+00:00", "trade", 6.5, 100.0]
["2026-09-21T14:07:45.168276+00:00", "quote", 6.49, 6.51]
["2026-09-21T14:07:45.168291+00:00", "quote", 6.49, 6.51]
["2026-09-21T14:07:45.169005+00:00", "quote", 6.49, 6.51]
["2026-09-21T14:07:45.169476+00:00", "quote", 6.49, 6.51]
["2026-09-21T14:07:45.172276+00:00", "quote", 6.49, 6.51]
["2026-09-21T14:07:45.223990+00:00", "quote", 6.49, 6.51]
["2026-09-21T14:07:45.373918+00:00", "quote", 6.49, 6.51]
["2026-09-21T14:07:45.373919+00:00", "quote", 6.49, 6.51]
["2026-09-21T14:07:45.373926+00:00", "quote", 6.49, 6.51]
["2026-09-21T14:07:45.373983+00:00", "quote", 6.49, 6.51]
["2026-09-21T14:07:45.373994+00:00", "quote", 6.49, 6.51]
["2026-09-21T14:07:45.374044+00:00", "quote", 6.49, 6.51]
["2026-09-21T14:07:45.852860+00:00", "quote", 6.49, 6.51]
["2026-09-21T14:07:45.853157+00:00", "quote", 6.49, 6.51]
["2026-09-21T14:07:45.853159+00:00", "quote", 6.49, 6.51]
["2026-09-21T14:07:45.853233+00:00", "quote", 6.49, 6.51]
["2026-09-21T14:07:45.853263+00:00", "quote", 6.49, 6.52]
["2026-09-21T14:07:46.852997+00:00", "quote", 6.49, 6.52]
["2026-09-21T14:07:47.477406+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:07:52.460495+00:00", "trade", 6.51, 400.0]
["2026-09-21T14:07:52.777014+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:07:52.777427+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:07:53.483614+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:07:53.483666+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:07:53.484478+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:07:57.309941+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:07:57.310318+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:07:57.310367+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:07:57.310398+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:07:57.638214+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:07:57.638247+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:07:57.638266+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:07:57.638297+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:07:57.638379+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:07:57.638708+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:07:57.638959+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:07:57.639069+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:08:04.573597+00:00", "trade", 6.51, 1.0]
["2026-09-21T14:08:06.490725+00:00", "trade", 6.51, 1.0]
["2026-09-21T14:08:07.070735+00:00", "trade", 6.51, 648.0]
["2026-09-21T14:08:07.070744+00:00", "trade", 6.501, 200.0]
["2026-09-21T14:08:07.071011+00:00", "trade", 6.5, 600.0]
["2026-09-21T14:08:07.071320+00:00", "trade", 6.5, 200.0]
["2026-09-21T14:08:07.071366+00:00", "trade", 6.5, 100.0]
["2026-09-21T14:08:07.071367+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:08:07.071386+00:00", "quote", 6.5, 6.51]
["2026-09-21T14:08:07.071393+00:00", "quote", 6.5, 6.51]
["2026-09-21T14:08:07.071413+00:00", "quote", 6.5, 6.51]
["2026-09-21T14:08:07.071449+00:00", "quote", 6.5, 6.51]
["2026-09-21T14:08:07.071642+00:00", "trade", 6.5, 200.0]
["2026-09-21T14:08:07.071676+00:00", "trade", 6.5, 300.0]
["2026-09-21T14:08:07.071677+00:00", "trade", 6.5, 100.0]
["2026-09-21T14:08:07.071678+00:00", "quote", 6.5, 6.51]
["2026-09-21T14:08:07.071695+00:00", "trade", 6.5, 100.0]
["2026-09-21T14:08:07.071699+00:00", "trade", 6.5, 100.0]
["2026-09-21T14:08:07.071802+00:00", "quote", 6.49, 6.51]
["2026-09-21T14:08:07.071943+00:00", "quote", 6.49, 6.51]
["2026-09-21T14:08:07.071944+00:00", "trade", 6.5, 14.0]
["2026-09-21T14:08:07.071945+00:00", "trade", 6.5, 10.0]
["2026-09-21T14:08:07.072299+00:00", "trade", 6.5, 252.0]
["2026-09-21T14:08:07.073960+00:00", "trade", 6.5, 1.0]
["2026-09-21T14:08:07.075409+00:00", "quote", 6.49, 6.51]
["2026-09-21T14:08:07.126945+00:00", "quote", 6.49, 6.51]
["2026-09-21T14:08:07.171399+00:00", "quote", 6.49, 6.51]
["2026-09-21T14:08:07.202757+00:00", "quote", 6.49, 6.51]
["2026-09-21T14:08:07.202838+00:00", "quote", 6.49, 6.52]
["2026-09-21T14:08:07.272026+00:00", "quote", 6.49, 6.52]
["2026-09-21T14:08:08.572181+00:00", "quote", 6.49, 6.52]
["2026-09-21T14:08:08.572235+00:00", "quote", 6.49, 6.52]
["2026-09-21T14:08:08.572274+00:00", "quote", 6.49, 6.52]
["2026-09-21T14:08:09.833367+00:00", "trade", 6.5039, 10.0]
["2026-09-21T14:08:12.359766+00:00", "trade", 6.505, 100.0]
["2026-09-21T14:08:12.646360+00:00", "quote", 6.49, 6.52]
["2026-09-21T14:08:12.646444+00:00", "quote", 6.49, 6.5]
["2026-09-21T14:08:12.828528+00:00", "trade", 6.5, 100.0]
["2026-09-21T14:08:12.828528+00:00", "quote", 6.49, 6.52]
["2026-09-21T14:08:12.828537+00:00", "trade", 6.5, 100.0]
["2026-09-21T14:08:12.828540+00:00", "quote", 6.49, 6.52]
["2026-09-21T14:08:12.828574+00:00", "quote", 6.49, 6.52]
["2026-09-21T14:08:12.832046+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:08:16.365296+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:08:16.365350+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:08:16.549801+00:00", "trade", 6.51, 10.0]
["2026-09-21T14:08:19.419090+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:08:19.419098+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:08:22.202386+00:00", "trade", 6.51, 200.0]
["2026-09-21T14:08:28.240880+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:08:28.240890+00:00", "trade", 6.51, 100.0]
["2026-09-21T14:08:28.241470+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:08:29.013302+00:00", "trade", 6.5, 30.0]
["2026-09-21T14:08:29.593750+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:08:29.935850+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:08:30.108518+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:08:31.456774+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:08:31.458082+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:08:31.458116+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:08:36.008786+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:08:36.010341+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:08:36.010392+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:08:36.011082+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:08:36.038161+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:08:37.062437+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:08:37.062492+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:08:37.062500+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:08:37.062559+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:08:37.063148+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:08:38.615284+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:08:38.616016+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:08:38.805689+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:08:38.806189+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:08:38.806648+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:08:38.806678+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:08:39.022571+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:08:39.022877+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:08:39.022910+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:08:39.022929+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:08:39.023459+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:08:39.074505+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:08:39.074911+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:08:39.074961+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:08:39.075813+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:08:39.318587+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:08:39.318613+00:00", "quote", 6.5, 6.51]
["2026-09-21T14:08:39.318666+00:00", "quote", 6.5, 6.51]
["2026-09-21T14:08:39.326422+00:00", "trade", 6.5, 461.0]
["2026-09-21T14:08:39.326699+00:00", "quote", 6.5, 6.51]
["2026-09-21T14:08:39.326700+00:00", "trade", 6.5, 100.0]
["2026-09-21T14:08:39.326705+00:00", "trade", 6.5, 400.0]
["2026-09-21T14:08:39.326706+00:00", "quote", 6.5, 6.51]
["2026-09-21T14:08:39.326728+00:00", "trade", 6.5, 100.0]
["2026-09-21T14:08:39.326975+00:00", "trade", 6.505, 100.0]
["2026-09-21T14:08:39.326975+00:00", "trade", 6.5, 17.0]
["2026-09-21T14:08:39.327000+00:00", "trade", 6.5, 100.0]
["2026-09-21T14:08:39.327001+00:00", "quote", 6.49, 6.51]
["2026-09-21T14:08:39.331708+00:00", "trade", 6.5, 1.0]
["2026-09-21T14:08:39.835367+00:00", "trade", 6.5021, 4.0]
["2026-09-21T14:08:43.978436+00:00", "trade", 6.5, 400.0]
["2026-09-21T14:08:43.989563+00:00", "trade", 6.51, 100.0]
["2026-09-21T14:08:43.989571+00:00", "trade", 6.52, 100.0]
["2026-09-21T14:08:43.989573+00:00", "trade", 6.52, 100.0]
["2026-09-21T14:08:43.989586+00:00", "quote", 6.5, 6.51]
["2026-09-21T14:08:43.989614+00:00", "quote", 6.5, 6.51]
["2026-09-21T14:08:43.989649+00:00", "quote", 6.5, 6.51]
["2026-09-21T14:08:43.989655+00:00", "quote", 6.5, 6.51]
["2026-09-21T14:08:43.989670+00:00", "quote", 6.5, 6.51]
["2026-09-21T14:08:43.989674+00:00", "trade", 6.51, 100.0]
["2026-09-21T14:08:43.989687+00:00", "quote", 6.51, 6.51]
["2026-09-21T14:08:43.989688+00:00", "trade", 6.52, 100.0]
["2026-09-21T14:08:43.989692+00:00", "trade", 6.51, 4500.0]
["2026-09-21T14:08:43.989692+00:00", "trade", 6.51, 500.0]
["2026-09-21T14:08:43.989693+00:00", "quote", 6.51, 6.51]
["2026-09-21T14:08:43.989699+00:00", "quote", 6.51, 6.51]
["2026-09-21T14:08:43.989718+00:00", "quote", 6.51, 6.51]
["2026-09-21T14:08:43.989726+00:00", "trade", 6.51, 100.0]
["2026-09-21T14:08:43.989726+00:00", "quote", 6.51, 6.51]
["2026-09-21T14:08:43.989738+00:00", "trade", 6.52, 100.0]
["2026-09-21T14:08:43.989740+00:00", "trade", 6.52, 100.0]
["2026-09-21T14:08:43.989834+00:00", "trade", 6.52, 25.0]
["2026-09-21T14:08:43.989841+00:00", "quote", 6.51, 6.52]
["2026-09-21T14:08:43.989857+00:00", "trade", 6.52, 25.0]
["2026-09-21T14:08:43.989876+00:00", "trade", 6.52, 25.0]
["2026-09-21T14:08:43.990055+00:00", "quote", 6.51, 6.52]
["2026-09-21T14:08:43.990139+00:00", "quote", 6.51, 6.52]
["2026-09-21T14:08:43.990237+00:00", "quote", 6.51, 6.52]
["2026-09-21T14:08:43.990243+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:08:43.990276+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:08:43.990283+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:08:43.990285+00:00", "trade", 6.515, 100.0]
["2026-09-21T14:08:43.990287+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:08:43.990333+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:08:43.990432+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:08:43.990442+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:08:43.990780+00:00", "trade", 6.52, 100.0]
["2026-09-21T14:08:43.990787+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:08:43.990793+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:08:43.990832+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:08:43.990839+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:08:43.990856+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:08:43.990938+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:08:43.990980+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:08:43.991362+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:08:43.991463+00:00", "trade", 6.5, 100.0]
["2026-09-21T14:08:43.993380+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:08:43.993676+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:08:43.997159+00:00", "trade", 6.53, 765.0]
["2026-09-21T14:08:43.997159+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:08:43.997160+00:00", "trade", 6.53, 1.0]
["2026-09-21T14:08:43.997186+00:00", "quote", 6.52, 6.53]
["2026-09-21T14:08:43.997192+00:00", "quote", 6.52, 6.53]
["2026-09-21T14:08:43.997199+00:00", "quote", 6.52, 6.53]
["2026-09-21T14:08:43.997213+00:00", "quote", 6.52, 6.53]
["2026-09-21T14:08:43.997435+00:00", "quote", 6.52, 6.53]
["2026-09-21T14:08:43.997481+00:00", "quote", 6.52, 6.53]
["2026-09-21T14:08:43.997504+00:00", "trade", 6.53, 100.0]
["2026-09-21T14:08:43.997543+00:00", "trade", 6.53, 100.0]
["2026-09-21T14:08:43.997544+00:00", "quote", 6.52, 6.54]
["2026-09-21T14:08:43.997552+00:00", "trade", 6.53, 100.0]
["2026-09-21T14:08:43.997732+00:00", "quote", 6.52, 6.54]
["2026-09-21T14:08:43.997738+00:00", "quote", 6.52, 6.54]
["2026-09-21T14:08:43.997740+00:00", "quote", 6.52, 6.54]
["2026-09-21T14:08:43.997754+00:00", "quote", 6.52, 6.54]
["2026-09-21T14:08:43.997800+00:00", "quote", 6.52, 6.54]
["2026-09-21T14:08:43.997807+00:00", "quote", 6.52, 6.54]
["2026-09-21T14:08:44.000844+00:00", "quote", 6.53, 6.54]
["2026-09-21T14:08:44.000868+00:00", "quote", 6.53, 6.54]
["2026-09-21T14:08:44.000875+00:00", "quote", 6.53, 6.54]
["2026-09-21T14:08:44.000878+00:00", "trade", 6.54, 100.0]
["2026-09-21T14:08:44.000880+00:00", "quote", 6.53, 6.54]
["2026-09-21T14:08:44.001050+00:00", "trade", 6.54, 500.0]
["2026-09-21T14:08:44.001229+00:00", "quote", 6.53, 6.54]
["2026-09-21T14:08:44.001237+00:00", "quote", 6.53, 6.54]
["2026-09-21T14:08:44.001244+00:00", "quote", 6.53, 6.54]
["2026-09-21T14:08:44.001251+00:00", "quote", 6.53, 6.54]
["2026-09-21T14:08:44.001400+00:00", "quote", 6.53, 6.54]
["2026-09-21T14:08:44.001486+00:00", "quote", 6.53, 6.54]
["2026-09-21T14:08:44.001747+00:00", "quote", 6.53, 6.54]
["2026-09-21T14:08:44.001926+00:00", "trade", 6.53, 100.0]
["2026-09-21T14:08:44.004672+00:00", "trade", 6.53, 200.0]
["2026-09-21T14:08:44.004713+00:00", "trade", 6.535, 264.0]
["2026-09-21T14:08:44.004716+00:00", "trade", 6.535, 2.0]
["2026-09-21T14:08:44.004742+00:00", "trade", 6.535, 2.0]
["2026-09-21T14:08:44.004744+00:00", "trade", 6.535, 36.0]
["2026-09-21T14:08:44.004744+00:00", "quote", 6.53, 6.54]
["2026-09-21T14:08:44.004745+00:00", "trade", 6.53, 27.0]
["2026-09-21T14:08:44.004746+00:00", "trade", 6.53, 100.0]
["2026-09-21T14:08:44.004748+00:00", "trade", 6.53, 37.0]
["2026-09-21T14:08:44.004751+00:00", "trade", 6.53, 64.0]
["2026-09-21T14:08:44.004751+00:00", "quote", 6.53, 6.54]
["2026-09-21T14:08:44.004754+00:00", "trade", 6.53, 36.0]
["2026-09-21T14:08:44.004754+00:00", "trade", 6.53, 200.0]
["2026-09-21T14:08:44.004767+00:00", "trade", 6.535, 2.0]
["2026-09-21T14:08:44.004780+00:00", "quote", 6.53, 6.54]
["2026-09-21T14:08:44.004794+00:00", "quote", 6.53, 6.54]
["2026-09-21T14:08:44.004808+00:00", "quote", 6.53, 6.54]
["2026-09-21T14:08:44.004815+00:00", "quote", 6.53, 6.54]
["2026-09-21T14:08:44.004822+00:00", "quote", 6.53, 6.54]
["2026-09-21T14:08:44.004829+00:00", "quote", 6.53, 6.54]
["2026-09-21T14:08:44.004835+00:00", "quote", 6.53, 6.54]
["2026-09-21T14:08:44.004842+00:00", "quote", 6.53, 6.54]
["2026-09-21T14:08:44.004849+00:00", "quote", 6.53, 6.54]
["2026-09-21T14:08:44.004857+00:00", "quote", 6.53, 6.54]
["2026-09-21T14:08:44.004863+00:00", "quote", 6.53, 6.54]
["2026-09-21T14:08:44.004918+00:00", "trade", 6.535, 2.0]
["2026-09-21T14:08:44.004945+00:00", "trade", 6.535, 2.0]
["2026-09-21T14:08:44.004961+00:00", "trade", 6.535, 2.0]
["2026-09-21T14:08:44.004986+00:00", "trade", 6.535, 16.0]
["2026-09-21T14:08:44.004988+00:00", "trade", 6.535, 37.0]
["2026-09-21T14:08:44.004990+00:00", "trade", 6.535, 136.0]
["2026-09-21T14:08:44.004992+00:00", "trade", 6.535, 137.0]
["2026-09-21T14:08:44.004993+00:00", "trade", 6.535, 37.0]
["2026-09-21T14:08:44.004997+00:00", "trade", 6.535, 19.0]
["2026-09-21T14:08:44.005004+00:00", "trade", 6.535, 136.0]
["2026-09-21T14:08:44.005012+00:00", "trade", 6.535, 19.0]
["2026-09-21T14:08:44.005025+00:00", "trade", 6.535, 19.0]
["2026-09-21T14:08:44.005037+00:00", "trade", 6.535, 37.0]
["2026-09-21T14:08:44.005041+00:00", "trade", 6.535, 37.0]
["2026-09-21T14:08:44.005081+00:00", "trade", 6.535, 37.0]
["2026-09-21T14:08:44.005081+00:00", "trade", 6.535, 37.0]
["2026-09-21T14:08:44.005111+00:00", "trade", 6.535, 2.0]
["2026-09-21T14:08:44.005117+00:00", "trade", 6.535, 220.0]
["2026-09-21T14:08:44.005119+00:00", "trade", 6.535, 220.0]
["2026-09-21T14:08:44.005120+00:00", "quote", 6.52, 6.54]
["2026-09-21T14:08:44.005143+00:00", "trade", 6.535, 2.0]
["2026-09-21T14:08:44.005145+00:00", "quote", 6.52, 6.54]
["2026-09-21T14:08:44.005160+00:00", "trade", 6.535, 37.0]
["2026-09-21T14:08:44.005160+00:00", "trade", 6.535, 37.0]
["2026-09-21T14:08:44.005161+00:00", "trade", 6.535, 2.0]
["2026-09-21T14:08:44.005216+00:00", "trade", 6.535, 28.0]
["2026-09-21T14:08:44.005217+00:00", "trade", 6.535, 137.0]
["2026-09-21T14:08:44.005219+00:00", "trade", 6.53, 37.0]
["2026-09-21T14:08:44.005221+00:00", "trade", 6.535, 19.0]
["2026-09-21T14:08:44.005222+00:00", "trade", 6.53, 37.0]
["2026-09-21T14:08:44.005224+00:00", "trade", 6.53, 100.0]
["2026-09-21T14:08:44.005237+00:00", "trade", 6.535, 16.0]
["2026-09-21T14:08:44.005238+00:00", "trade", 6.53, 26.0]
["2026-09-21T14:08:44.005238+00:00", "trade", 6.53, 11.0]
["2026-09-21T14:08:44.005238+00:00", "quote", 6.52, 6.54]
["2026-09-21T14:08:44.005241+00:00", "trade", 6.535, 26.0]
["2026-09-21T14:08:44.005244+00:00", "trade", 6.535, 19.0]
["2026-09-21T14:08:44.005248+00:00", "trade", 6.53, 100.0]
["2026-09-21T14:08:44.005250+00:00", "trade", 6.53, 11.0]
["2026-09-21T14:08:44.005257+00:00", "trade", 6.535, 66.0]
["2026-09-21T14:08:44.005261+00:00", "trade", 6.535, 19.0]
["2026-09-21T14:08:44.005261+00:00", "trade", 6.535, 18.0]
["2026-09-21T14:08:44.005271+00:00", "trade", 6.535, 19.0]
["2026-09-21T14:08:44.005272+00:00", "trade", 6.535, 18.0]
["2026-09-21T14:08:44.005282+00:00", "trade", 6.535, 66.0]
["2026-09-21T14:08:44.005287+00:00", "trade", 6.535, 18.0]
["2026-09-21T14:08:44.005300+00:00", "trade", 6.535, 18.0]
["2026-09-21T14:08:44.005308+00:00", "trade", 6.535, 100.0]
["2026-09-21T14:08:44.005308+00:00", "trade", 6.53, 300.0]
["2026-09-21T14:08:44.005321+00:00", "trade", 6.535, 30.0]
["2026-09-21T14:08:44.005322+00:00", "trade", 6.53, 37.0]
["2026-09-21T14:08:44.005322+00:00", "trade", 6.53, 37.0]
["2026-09-21T14:08:44.005359+00:00", "trade", 6.535, 100.0]
["2026-09-21T14:08:44.005367+00:00", "trade", 6.535, 100.0]
["2026-09-21T14:08:44.005369+00:00", "trade", 6.53, 100.0]
["2026-09-21T14:08:44.005375+00:00", "trade", 6.535, 200.0]
["2026-09-21T14:08:44.005401+00:00", "trade", 6.53, 100.0]
["2026-09-21T14:08:44.005410+00:00", "trade", 6.53, 100.0]
["2026-09-21T14:08:44.005440+00:00", "trade", 6.53, 200.0]
["2026-09-21T14:08:44.005507+00:00", "quote", 6.52, 6.54]
["2026-09-21T14:08:44.005550+00:00", "trade", 6.53, 30.0]
["2026-09-21T14:08:44.005550+00:00", "quote", 6.52, 6.54]
["2026-09-21T14:08:44.005551+00:00", "trade", 6.535, 100.0]
["2026-09-21T14:08:44.005565+00:00", "quote", 6.52, 6.54]
["2026-09-21T14:08:44.005573+00:00", "trade", 6.53, 30.0]
["2026-09-21T14:08:44.005596+00:00", "trade", 6.5176, 20.0]
["2026-09-21T14:08:44.005604+00:00", "quote", 6.52, 6.54]
["2026-09-21T14:08:44.005609+00:00", "trade", 6.53, 30.0]
["2026-09-21T14:08:44.005665+00:00", "trade", 6.53, 25.0]
["2026-09-21T14:08:44.005666+00:00", "trade", 6.53, 25.0]
["2026-09-21T14:08:44.005668+00:00", "trade", 6.53, 25.0]
["2026-09-21T14:08:44.005700+00:00", "trade", 6.53, 30.0]
["2026-09-21T14:08:44.005710+00:00", "trade", 6.53, 30.0]
["2026-09-21T14:08:44.005721+00:00", "trade", 6.53, 30.0]
["2026-09-21T14:08:44.005755+00:00", "trade", 6.53, 20.0]
["2026-09-21T14:08:44.005756+00:00", "trade", 6.53, 10.0]
["2026-09-21T14:08:44.005760+00:00", "trade", 6.53, 25.0]
["2026-09-21T14:08:44.007371+00:00", "trade", 6.53, 100.0]
["2026-09-21T14:08:44.016684+00:00", "trade", 6.535, 200.0]
["2026-09-21T14:08:44.019979+00:00", "trade", 6.53, 100.0]
["2026-09-21T14:08:44.023333+00:00", "trade", 6.53, 100.0]
["2026-09-21T14:08:44.031054+00:00", "trade", 6.52, 100.0]
["2026-09-21T14:08:44.031068+00:00", "trade", 6.52, 100.0]
["2026-09-21T14:08:44.031071+00:00", "trade", 6.52, 100.0]
["2026-09-21T14:08:44.031072+00:00", "trade", 6.51, 300.0]
["2026-09-21T14:08:44.031073+00:00", "trade", 6.52, 100.0]
["2026-09-21T14:08:44.031074+00:00", "trade", 6.51, 100.0]
["2026-09-21T14:08:44.031075+00:00", "trade", 6.5, 100.0]
["2026-09-21T14:08:44.031081+00:00", "quote", 6.52, 6.54]
["2026-09-21T14:08:44.031100+00:00", "quote", 6.52, 6.53]
["2026-09-21T14:08:44.031107+00:00", "quote", 6.52, 6.53]
["2026-09-21T14:08:44.031121+00:00", "quote", 6.52, 6.53]
["2026-09-21T14:08:44.031128+00:00", "quote", 6.52, 6.53]
["2026-09-21T14:08:44.031142+00:00", "quote", 6.52, 6.53]
["2026-09-21T14:08:44.031149+00:00", "quote", 6.52, 6.53]
["2026-09-21T14:08:44.031156+00:00", "trade", 6.52, 100.0]
["2026-09-21T14:08:44.031159+00:00", "trade", 6.52, 100.0]
["2026-09-21T14:08:44.031162+00:00", "quote", 6.52, 6.53]
["2026-09-21T14:08:44.031200+00:00", "quote", 6.52, 6.52]
["2026-09-21T14:08:44.031204+00:00", "trade", 6.51, 100.0]
["2026-09-21T14:08:44.031226+00:00", "quote", 6.52, 6.52]
["2026-09-21T14:08:44.031233+00:00", "quote", 6.52, 6.52]
["2026-09-21T14:08:44.031240+00:00", "quote", 6.52, 6.52]
["2026-09-21T14:08:44.031455+00:00", "trade", 6.5, 38.0]
["2026-09-21T14:08:44.031456+00:00", "trade", 6.5, 38.0]
["2026-09-21T14:08:44.031458+00:00", "quote", 6.52, 6.52]
["2026-09-21T14:08:44.031464+00:00", "trade", 6.52, 100.0]
["2026-09-21T14:08:44.031465+00:00", "trade", 6.52, 100.0]
["2026-09-21T14:08:44.031465+00:00", "quote", 6.51, 6.52]
["2026-09-21T14:08:44.031478+00:00", "quote", 6.51, 6.52]
["2026-09-21T14:08:44.031493+00:00", "quote", 6.51, 6.52]
["2026-09-21T14:08:44.031499+00:00", "quote", 6.51, 6.52]
["2026-09-21T14:08:44.031506+00:00", "quote", 6.51, 6.52]
["2026-09-21T14:08:44.031534+00:00", "quote", 6.51, 6.52]
["2026-09-21T14:08:44.031536+00:00", "quote", 6.51, 6.52]
["2026-09-21T14:08:44.031541+00:00", "quote", 6.51, 6.52]
["2026-09-21T14:08:44.031542+00:00", "quote", 6.51, 6.52]
["2026-09-21T14:08:44.031548+00:00", "trade", 6.51, 100.0]
["2026-09-21T14:08:44.031550+00:00", "trade", 6.5, 100.0]
["2026-09-21T14:08:44.031550+00:00", "trade", 6.5, 1.0]
["2026-09-21T14:08:44.031573+00:00", "quote", 6.51, 6.52]
["2026-09-21T14:08:44.031580+00:00", "quote", 6.51, 6.52]
["2026-09-21T14:08:44.031587+00:00", "quote", 6.51, 6.52]
["2026-09-21T14:08:44.031590+00:00", "trade", 6.51, 100.0]
["2026-09-21T14:08:44.031595+00:00", "quote", 6.51, 6.52]
["2026-09-21T14:08:44.031595+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:08:44.031602+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:08:44.031610+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:08:44.031611+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:08:44.031624+00:00", "trade", 6.5, 33.0]
["2026-09-21T14:08:44.031624+00:00", "trade", 6.5, 33.0]
["2026-09-21T14:08:44.031625+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:08:44.031626+00:00", "trade", 6.5, 100.0]
["2026-09-21T14:08:44.031626+00:00", "trade", 6.5, 16.0]
["2026-09-21T14:08:44.031626+00:00", "quote", 6.49, 6.52]
["2026-09-21T14:08:44.031631+00:00", "trade", 6.5, 17.0]
["2026-09-21T14:08:44.031631+00:00", "trade", 6.5, 1.0]
["2026-09-21T14:08:44.031631+00:00", "quote", 6.49, 6.52]
["2026-09-21T14:08:44.031639+00:00", "quote", 6.49, 6.52]
["2026-09-21T14:08:44.031673+00:00", "quote", 6.49, 6.52]
["2026-09-21T14:08:44.031680+00:00", "quote", 6.49, 6.52]
["2026-09-21T14:08:44.031694+00:00", "quote", 6.49, 6.52]
["2026-09-21T14:08:44.031701+00:00", "quote", 6.49, 6.52]
["2026-09-21T14:08:44.031707+00:00", "quote", 6.49, 6.51]
["2026-09-21T14:08:44.031743+00:00", "quote", 6.49, 6.51]
["2026-09-21T14:08:44.031750+00:00", "quote", 6.49, 6.51]
["2026-09-21T14:08:44.032021+00:00", "quote", 6.5, 6.51]
["2026-09-21T14:08:44.032031+00:00", "trade", 6.49, 1.0]
["2026-09-21T14:08:44.032042+00:00", "trade", 6.5, 100.0]
["2026-09-21T14:08:44.032042+00:00", "quote", 6.49, 6.51]
["2026-09-21T14:08:44.032056+00:00", "quote", 6.49, 6.51]
["2026-09-21T14:08:44.032090+00:00", "quote", 6.49, 6.5]
["2026-09-21T14:08:44.032111+00:00", "quote", 6.49, 6.5]
["2026-09-21T14:08:44.032118+00:00", "quote", 6.49, 6.5]
["2026-09-21T14:08:44.033269+00:00", "trade", 6.495, 100.0]
["2026-09-21T14:08:44.033276+00:00", "trade", 6.49, 299.0]
["2026-09-21T14:08:44.033277+00:00", "quote", 6.49, 6.5]
["2026-09-21T14:08:44.033287+00:00", "trade", 6.495, 100.0]
["2026-09-21T14:08:44.033302+00:00", "quote", 6.49, 6.5]
["2026-09-21T14:08:44.033343+00:00", "quote", 6.48, 6.5]
["2026-09-21T14:08:44.036132+00:00", "quote", 6.48, 6.5]
["2026-09-21T14:08:44.039192+00:00", "quote", 6.48, 6.5]
["2026-09-21T14:08:44.046403+00:00", "quote", 6.48, 6.5]
["2026-09-21T14:08:44.132961+00:00", "quote", 6.48, 6.5]
["2026-09-21T14:08:44.220295+00:00", "trade", 6.5, 93.0]
["2026-09-21T14:08:44.220295+00:00", "trade", 6.5, 92.0]
["2026-09-21T14:08:44.220575+00:00", "trade", 6.5, 27.0]
["2026-09-21T14:08:44.220606+00:00", "quote", 6.48, 6.5]
["2026-09-21T14:08:44.220646+00:00", "quote", 6.49, 6.5]
["2026-09-21T14:08:44.220648+00:00", "quote", 6.49, 6.5]
["2026-09-21T14:08:44.220679+00:00", "quote", 6.49, 6.51]
["2026-09-21T14:08:44.220717+00:00", "quote", 6.49, 6.51]
["2026-09-21T14:08:44.220782+00:00", "quote", 6.49, 6.51]
["2026-09-21T14:08:44.220850+00:00", "trade", 6.5, 42.0]
["2026-09-21T14:08:44.220876+00:00", "quote", 6.49, 6.51]
["2026-09-21T14:08:44.220918+00:00", "quote", 6.49, 6.51]
["2026-09-21T14:08:44.220925+00:00", "quote", 6.49, 6.51]
["2026-09-21T14:08:44.220941+00:00", "quote", 6.49, 6.51]
["2026-09-21T14:08:44.220955+00:00", "trade", 6.5, 25.0]
["2026-09-21T14:08:44.220960+00:00", "quote", 6.49, 6.51]
["2026-09-21T14:08:44.221023+00:00", "quote", 6.49, 6.51]
["2026-09-21T14:08:44.221405+00:00", "quote", 6.49, 6.51]
["2026-09-21T14:08:44.221602+00:00", "quote", 6.49, 6.51]
["2026-09-21T14:08:44.321060+00:00", "trade", 6.51, 20.0]
["2026-09-21T14:08:44.321060+00:00", "trade", 6.51, 92.0]
["2026-09-21T14:08:44.321060+00:00", "quote", 6.49, 6.52]
["2026-09-21T14:08:44.321083+00:00", "quote", 6.51, 6.52]
["2026-09-21T14:08:44.321090+00:00", "quote", 6.51, 6.52]
["2026-09-21T14:08:44.321160+00:00", "trade", 6.51, 42.0]
["2026-09-21T14:08:44.321225+00:00", "trade", 6.51, 25.0]
["2026-09-21T14:08:44.321233+00:00", "quote", 6.51, 6.52]
["2026-09-21T14:08:44.321249+00:00", "trade", 6.51, 17.0]
["2026-09-21T14:08:44.321647+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:08:44.321683+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:08:44.321701+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:08:44.321722+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:08:44.321802+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:08:44.321908+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:08:44.322575+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:08:44.322749+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:08:44.322773+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:08:44.323122+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:08:44.323475+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:08:44.323563+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:08:44.330272+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:08:44.349025+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:08:44.381437+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:08:44.382139+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:08:44.571892+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:08:44.571901+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:08:44.571927+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:08:44.571929+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:08:44.571965+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:08:44.571992+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:08:44.572003+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:08:44.572035+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:08:44.572236+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:08:44.572455+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:08:44.572465+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:08:44.572545+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:08:44.572562+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:08:44.572594+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:08:44.572624+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:08:44.572686+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:08:44.572719+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:08:44.572917+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:08:44.573165+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:08:44.573233+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:08:44.573253+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:08:44.573262+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:08:44.573280+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:08:44.573285+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:08:44.573449+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:08:44.573532+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:08:44.573533+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:08:44.573541+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:08:44.573571+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:08:44.573629+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:08:44.573648+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:08:44.573670+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:08:44.573707+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:08:44.573710+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:08:44.573763+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:08:44.573770+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:08:44.573826+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:08:44.573837+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:08:44.573844+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:08:44.573917+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:08:44.574031+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:08:44.574047+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:08:44.574157+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:08:44.574293+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:08:44.574308+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:08:44.574490+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:08:44.574506+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:08:44.574984+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:08:44.575001+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:08:44.575440+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:08:44.575860+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:08:44.575914+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:08:44.575964+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:08:44.576052+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:08:44.576108+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:08:44.576396+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:08:44.576403+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:08:44.576439+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:08:44.576480+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:08:44.576541+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:08:44.576919+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:08:44.645499+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:08:44.853048+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:08:44.854018+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:08:44.854940+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:08:44.899410+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:08:44.899460+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:08:44.899584+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:08:44.899642+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:08:44.899708+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:08:44.899791+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:08:44.899856+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:08:44.899913+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:08:44.899970+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:08:44.899970+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:08:44.899981+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:08:44.900004+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:08:44.900029+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:08:44.900045+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:08:44.900057+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:08:44.900093+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:08:44.900106+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:08:44.900122+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:08:44.900176+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:08:44.900191+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:08:44.900391+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:08:44.900426+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:08:44.900437+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:08:44.900444+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:08:44.900472+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:08:44.900480+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:08:44.900535+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:08:44.900554+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:08:44.900591+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:08:44.900601+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:08:44.900612+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:08:44.900620+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:08:44.900854+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:08:44.900911+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:08:44.900970+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:08:44.900981+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:08:44.901095+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:08:44.901113+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:08:44.901125+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:08:44.901285+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:08:44.901316+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:08:44.901456+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:08:44.901505+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:08:44.901670+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:08:44.901671+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:08:44.901682+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:08:44.901738+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:08:44.901757+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:08:44.901934+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:08:44.901941+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:08:44.902037+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:08:44.902155+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:08:44.902373+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:08:44.902421+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:08:44.902430+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:08:44.902493+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:08:44.902522+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:08:44.902554+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:08:44.902648+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:08:44.903100+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:08:44.903124+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:08:44.903444+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:08:44.903493+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:08:44.903542+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:08:44.903566+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:08:44.903620+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:08:44.903640+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:08:44.903643+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:08:44.903929+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:08:44.904013+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:08:44.904275+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:08:44.904315+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:08:44.904389+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:08:44.904865+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:08:44.904878+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:08:44.904927+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:08:44.905293+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:08:44.905386+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:08:44.905403+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:08:44.905466+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:08:44.905619+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:08:44.905658+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:08:44.905767+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:08:44.905983+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:08:44.906101+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:08:44.906145+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:08:44.906152+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:08:44.906932+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:08:44.906973+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:08:44.907326+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:08:44.907440+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:08:44.907769+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:08:44.907803+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:08:44.907935+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:08:44.908239+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:08:44.908602+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:08:45.016703+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:08:45.080722+00:00", "trade", 6.52, 200.0]
["2026-09-21T14:08:46.718092+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:08:46.718104+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:08:46.718206+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:08:46.718213+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:08:46.718403+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:08:46.718462+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:08:46.718927+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:08:46.718952+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:08:46.742018+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:08:46.805454+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:08:46.805480+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:08:46.853096+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:08:46.854066+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:08:46.854091+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:08:46.909385+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:08:47.352755+00:00", "trade", 6.5388, 1.0]
["2026-09-21T14:08:47.360487+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:08:48.702324+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:08:48.702335+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:08:48.702360+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:08:48.702367+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:08:48.702381+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:08:48.754683+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:08:50.706701+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:08:50.706712+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:08:50.706735+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:08:50.706742+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:08:50.706766+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:08:50.878089+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:08:53.464252+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:08:53.464265+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:08:53.464286+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:08:53.464293+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:08:53.464312+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:08:53.631238+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:08:55.731586+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:08:55.731602+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:08:55.731621+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:08:55.731632+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:08:55.731653+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:08:55.772297+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:08:59.105431+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:08:59.106385+00:00", "trade", 6.52, 15.0]
["2026-09-21T14:09:00.918124+00:00", "quote", 6.52, 6.54]
["2026-09-21T14:09:00.918574+00:00", "quote", 6.52, 6.54]
["2026-09-21T14:09:00.918601+00:00", "quote", 6.52, 6.54]
["2026-09-21T14:09:00.918627+00:00", "quote", 6.52, 6.54]
["2026-09-21T14:09:07.179949+00:00", "trade", 6.52, 25.0]
["2026-09-21T14:09:07.399309+00:00", "quote", 6.52, 6.54]
["2026-09-21T14:09:07.399607+00:00", "quote", 6.52, 6.54]
["2026-09-21T14:09:11.134378+00:00", "trade", 6.5265, 3.0]
["2026-09-21T14:09:11.148311+00:00", "trade", 6.5265, 1.0]
["2026-09-21T14:09:11.148359+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:09:11.148360+00:00", "trade", 6.52, 100.0]
["2026-09-21T14:09:11.148388+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:09:11.148395+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:09:11.148408+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:09:11.148422+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:09:11.148429+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:09:11.148915+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:09:11.148937+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:09:11.148968+00:00", "quote", 6.51, 6.52]
["2026-09-21T14:09:11.149014+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:09:11.149045+00:00", "quote", 6.51, 6.52]
["2026-09-21T14:09:11.149060+00:00", "trade", 6.52, 150.0]
["2026-09-21T14:09:11.149091+00:00", "trade", 6.52, 150.0]
["2026-09-21T14:09:11.149113+00:00", "quote", 6.51, 6.52]
["2026-09-21T14:09:11.149365+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:09:11.149622+00:00", "quote", 6.51, 6.52]
["2026-09-21T14:09:11.149831+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:09:11.190485+00:00", "trade", 6.51, 100.0]
["2026-09-21T14:09:11.191243+00:00", "quote", 6.5, 6.53]
["2026-09-21T14:09:11.191294+00:00", "quote", 6.5, 6.53]
["2026-09-21T14:09:11.205670+00:00", "quote", 6.5, 6.53]
["2026-09-21T14:09:11.205718+00:00", "quote", 6.5, 6.53]
["2026-09-21T14:09:11.205719+00:00", "quote", 6.5, 6.53]
["2026-09-21T14:09:11.206066+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:09:11.206126+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:09:11.206566+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:09:11.212435+00:00", "quote", 6.5, 6.53]
["2026-09-21T14:09:11.214574+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:09:11.215512+00:00", "quote", 6.5, 6.53]
["2026-09-21T14:09:11.215871+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:09:11.216433+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:09:11.216785+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:09:11.248962+00:00", "quote", 6.5, 6.53]
["2026-09-21T14:09:11.308551+00:00", "quote", 6.5, 6.53]
["2026-09-21T14:09:11.308577+00:00", "quote", 6.5, 6.53]
["2026-09-21T14:09:11.316560+00:00", "quote", 6.5, 6.53]
["2026-09-21T14:09:11.445568+00:00", "quote", 6.5, 6.53]
["2026-09-21T14:09:11.446094+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:09:11.446596+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:09:11.447012+00:00", "quote", 6.5, 6.53]
["2026-09-21T14:09:11.457343+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:09:11.457378+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:09:11.457395+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:09:11.457495+00:00", "quote", 6.5, 6.53]
["2026-09-21T14:09:11.457585+00:00", "quote", 6.5, 6.53]
["2026-09-21T14:09:11.457972+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:09:11.458010+00:00", "quote", 6.5, 6.53]
["2026-09-21T14:09:11.458050+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:09:11.458074+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:09:11.458123+00:00", "quote", 6.5, 6.53]
["2026-09-21T14:09:11.458162+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:09:11.458219+00:00", "quote", 6.5, 6.53]
["2026-09-21T14:09:11.458454+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:09:11.458472+00:00", "quote", 6.5, 6.53]
["2026-09-21T14:09:11.458587+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:09:11.458603+00:00", "quote", 6.5, 6.53]
["2026-09-21T14:09:11.461221+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:09:11.461256+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:09:11.461262+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:09:11.462583+00:00", "quote", 6.5, 6.53]
["2026-09-21T14:09:11.462624+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:09:11.463263+00:00", "quote", 6.5, 6.53]
["2026-09-21T14:09:11.626522+00:00", "quote", 6.5, 6.53]
["2026-09-21T14:09:12.116636+00:00", "trade", 6.5151, 2.0]
["2026-09-21T14:09:12.652571+00:00", "quote", 6.5, 6.53]
["2026-09-21T14:09:12.653481+00:00", "quote", 6.5, 6.53]
["2026-09-21T14:09:12.653937+00:00", "quote", 6.5, 6.53]
["2026-09-21T14:09:12.671203+00:00", "quote", 6.5, 6.53]
["2026-09-21T14:09:12.671220+00:00", "quote", 6.5, 6.53]
["2026-09-21T14:09:12.671228+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:09:12.671730+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:09:12.672121+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:09:12.672133+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:09:12.672141+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:09:12.672402+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:09:12.672807+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:09:12.672933+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:09:12.673446+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:09:12.679124+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:09:13.372649+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:09:13.480454+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:09:14.007371+00:00", "trade", 6.5212, 16.0]
["2026-09-21T14:09:15.099362+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:09:16.466573+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:09:16.466762+00:00", "quote", 6.5, 6.53]
["2026-09-21T14:09:16.467226+00:00", "quote", 6.5, 6.53]
["2026-09-21T14:09:16.467631+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:09:16.468131+00:00", "quote", 6.5, 6.53]
["2026-09-21T14:09:16.468266+00:00", "quote", 6.5, 6.53]
["2026-09-21T14:09:16.468553+00:00", "quote", 6.5, 6.53]
["2026-09-21T14:09:16.607731+00:00", "quote", 6.5, 6.53]
["2026-09-21T14:09:16.748889+00:00", "trade", 6.515, 100.0]
["2026-09-21T14:09:17.321819+00:00", "trade", 6.5087, 46.0]
["2026-09-21T14:09:17.413414+00:00", "quote", 6.5, 6.53]
["2026-09-21T14:09:17.414013+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:09:17.414520+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:09:17.414884+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:09:17.414903+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:09:17.414928+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:09:17.415365+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:09:17.777010+00:00", "quote", 6.5, 6.52]
["2026-09-21T14:09:18.052698+00:00", "quote", 6.5, 6.53]
["2026-09-21T14:09:18.129671+00:00", "trade", 6.5205, 100.0]
["2026-09-21T14:09:18.130286+00:00", "trade", 6.52, 32.0]
["2026-09-21T14:09:18.130287+00:00", "trade", 6.52, 1.0]
["2026-09-21T14:09:18.130384+00:00", "trade", 6.52, 1.0]
["2026-09-21T14:09:18.130387+00:00", "trade", 6.52, 1.0]
["2026-09-21T14:09:18.130410+00:00", "trade", 6.52, 1.0]
["2026-09-21T14:09:18.130426+00:00", "trade", 6.52, 1.0]
["2026-09-21T14:09:18.130431+00:00", "trade", 6.52, 1.0]
["2026-09-21T14:09:18.130445+00:00", "trade", 6.52, 11.0]
["2026-09-21T14:09:18.130462+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:09:18.130503+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:09:18.130513+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:09:18.130651+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:09:18.130655+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:09:18.130658+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:09:18.130660+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:09:18.130874+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:09:18.131061+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:09:18.131446+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:09:18.131502+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:09:22.671540+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:09:22.671668+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:09:22.672084+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:09:22.672116+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:09:22.672143+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:09:22.672189+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:09:22.672326+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:09:22.672678+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:09:22.672709+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:09:22.673516+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:09:22.673571+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:09:22.673579+00:00", "quote", 6.5, 6.53]
["2026-09-21T14:09:22.673765+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:09:22.673774+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:09:22.674003+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:09:22.674040+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:09:22.674051+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:09:22.674058+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:09:22.674317+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:09:22.674338+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:09:22.674515+00:00", "quote", 6.5, 6.53]
["2026-09-21T14:09:22.674549+00:00", "quote", 6.5, 6.53]
["2026-09-21T14:09:22.674780+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:09:22.674797+00:00", "quote", 6.5, 6.53]
["2026-09-21T14:09:22.674870+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:09:22.675008+00:00", "quote", 6.5, 6.53]
["2026-09-21T14:09:22.675329+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:09:22.675790+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:09:22.676281+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:09:22.679274+00:00", "trade", 6.52, 100.0]
["2026-09-21T14:09:22.702657+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:09:23.014370+00:00", "quote", 6.5, 6.53]
["2026-09-21T14:09:23.014853+00:00", "quote", 6.5, 6.53]
["2026-09-21T14:09:23.015008+00:00", "quote", 6.5, 6.53]
["2026-09-21T14:09:23.015152+00:00", "quote", 6.5, 6.53]
["2026-09-21T14:09:23.015225+00:00", "quote", 6.5, 6.53]
["2026-09-21T14:09:23.015241+00:00", "quote", 6.5, 6.53]
["2026-09-21T14:09:23.015356+00:00", "quote", 6.5, 6.53]
["2026-09-21T14:09:23.015363+00:00", "quote", 6.5, 6.53]
["2026-09-21T14:09:23.015403+00:00", "quote", 6.5, 6.53]
["2026-09-21T14:09:23.015963+00:00", "quote", 6.5, 6.53]
["2026-09-21T14:09:23.028198+00:00", "quote", 6.5, 6.53]
["2026-09-21T14:09:23.028210+00:00", "quote", 6.5, 6.53]
["2026-09-21T14:09:23.028702+00:00", "quote", 6.5, 6.53]
["2026-09-21T14:09:23.565890+00:00", "quote", 6.5, 6.53]
["2026-09-21T14:09:23.565920+00:00", "quote", 6.5, 6.53]
["2026-09-21T14:09:23.597884+00:00", "quote", 6.5, 6.53]
["2026-09-21T14:09:23.773815+00:00", "quote", 6.5, 6.53]
["2026-09-21T14:09:24.491727+00:00", "quote", 6.5, 6.53]
["2026-09-21T14:09:24.994661+00:00", "quote", 6.5, 6.53]
["2026-09-21T14:09:25.039774+00:00", "quote", 6.5, 6.53]
["2026-09-21T14:09:25.525273+00:00", "quote", 6.5, 6.53]
["2026-09-21T14:09:25.536173+00:00", "quote", 6.5, 6.53]
["2026-09-21T14:09:25.569160+00:00", "quote", 6.5, 6.53]
["2026-09-21T14:09:25.885442+00:00", "quote", 6.5, 6.53]
["2026-09-21T14:09:25.888343+00:00", "quote", 6.5, 6.53]
["2026-09-21T14:09:25.888498+00:00", "quote", 6.5, 6.53]
["2026-09-21T14:09:25.888593+00:00", "quote", 6.5, 6.53]
["2026-09-21T14:09:25.888650+00:00", "quote", 6.5, 6.53]
["2026-09-21T14:09:25.888705+00:00", "quote", 6.5, 6.53]
["2026-09-21T14:09:25.888713+00:00", "quote", 6.5, 6.53]
["2026-09-21T14:09:25.888774+00:00", "quote", 6.5, 6.53]
["2026-09-21T14:09:25.888780+00:00", "quote", 6.5, 6.53]
["2026-09-21T14:09:25.888809+00:00", "quote", 6.5, 6.53]
["2026-09-21T14:09:25.889047+00:00", "quote", 6.5, 6.53]
["2026-09-21T14:09:25.889089+00:00", "quote", 6.5, 6.53]
["2026-09-21T14:09:27.112252+00:00", "trade", 6.515, 168.0]
["2026-09-21T14:09:27.550444+00:00", "quote", 6.5, 6.53]
["2026-09-21T14:09:27.550455+00:00", "quote", 6.5, 6.53]
["2026-09-21T14:09:27.550469+00:00", "quote", 6.5, 6.53]
["2026-09-21T14:09:27.550471+00:00", "quote", 6.5, 6.53]
["2026-09-21T14:09:27.550486+00:00", "quote", 6.5, 6.53]
["2026-09-21T14:09:27.550981+00:00", "quote", 6.5, 6.53]
["2026-09-21T14:09:27.551015+00:00", "quote", 6.5, 6.53]
["2026-09-21T14:09:27.551385+00:00", "quote", 6.5, 6.53]
["2026-09-21T14:09:28.929409+00:00", "quote", 6.5, 6.53]
["2026-09-21T14:09:28.929954+00:00", "quote", 6.5, 6.53]
["2026-09-21T14:09:31.088511+00:00", "quote", 6.5, 6.53]
["2026-09-21T14:09:31.088600+00:00", "quote", 6.5, 6.53]
["2026-09-21T14:09:31.089084+00:00", "quote", 6.5, 6.53]
["2026-09-21T14:09:31.089355+00:00", "quote", 6.5, 6.53]
["2026-09-21T14:09:31.089428+00:00", "quote", 6.5, 6.53]
["2026-09-21T14:09:33.679866+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:09:33.679924+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:09:33.679931+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:09:33.680340+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:09:33.680347+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:09:33.680356+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:09:33.680400+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:09:33.680413+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:09:33.680423+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:09:33.680526+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:09:33.680662+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:09:33.681096+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:09:33.681555+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:09:33.687750+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:09:33.687807+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:09:35.888937+00:00", "trade", 6.52, 1.0]
["2026-09-21T14:09:35.889521+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:09:35.889542+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:09:36.880654+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:09:36.880682+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:09:36.881264+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:09:38.656615+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:09:38.784288+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:09:41.234154+00:00", "trade", 6.5237, 100.0]
["2026-09-21T14:09:43.361787+00:00", "trade", 6.52, 220.0]
["2026-09-21T14:09:43.361787+00:00", "quote", 6.52, 6.53]
["2026-09-21T14:09:43.361832+00:00", "quote", 6.52, 6.53]
["2026-09-21T14:09:43.361842+00:00", "trade", 6.52, 180.0]
["2026-09-21T14:09:43.361843+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:09:43.362231+00:00", "quote", 6.51, 6.52]
["2026-09-21T14:09:43.450310+00:00", "trade", 6.52, 1.0]
["2026-09-21T14:09:43.786131+00:00", "quote", 6.51, 6.52]
["2026-09-21T14:09:44.009371+00:00", "trade", 6.5186, 2.0]
["2026-09-21T14:09:44.437713+00:00", "trade", 6.515, 200.0]
["2026-09-21T14:09:46.721844+00:00", "trade", 6.51, 50.0]
["2026-09-21T14:09:51.471183+00:00", "quote", 6.51, 6.52]
["2026-09-21T14:09:51.471502+00:00", "quote", 6.51, 6.52]
["2026-09-21T14:09:51.471720+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:09:51.472217+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:09:52.480686+00:00", "quote", 6.51, 6.52]
["2026-09-21T14:09:52.480730+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:09:52.480798+00:00", "quote", 6.51, 6.52]
["2026-09-21T14:09:54.349134+00:00", "quote", 6.51, 6.52]
["2026-09-21T14:09:54.350401+00:00", "quote", 6.51, 6.52]
["2026-09-21T14:09:55.353307+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:09:56.000732+00:00", "trade", 6.5237, 100.0]
["2026-09-21T14:09:59.364906+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:09:59.364955+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:10:01.189315+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:10:02.727119+00:00", "trade", 6.5235, 29.0]
["2026-09-21T14:10:02.749050+00:00", "trade", 6.5235, 1.0]
["2026-09-21T14:10:03.512123+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:10:03.512543+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:10:03.512606+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:10:03.621117+00:00", "trade", 6.5235, 2.0]
["2026-09-21T14:10:04.026972+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:10:04.486388+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:10:04.486832+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:10:04.486849+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:10:04.487352+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:10:04.739494+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:10:04.786031+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:10:04.786585+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:10:04.786804+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:10:04.786852+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:10:04.786884+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:10:04.786970+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:10:04.825780+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:10:05.454252+00:00", "trade", 6.53, 3.0]
["2026-09-21T14:10:06.029300+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:10:06.029321+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:10:06.029349+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:10:06.029398+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:10:06.029878+00:00", "quote", 6.51, 6.53]
["2026-09-21T14:10:07.168196+00:00", "trade", 6.52, 100.0]
["2026-09-21T14:10:07.168217+00:00", "trade", 6.52, 100.0]
["2026-09-21T14:10:07.584518+00:00", "trade", 6.53, 47.0]
["2026-09-21T14:10:07.584557+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:10:07.584558+00:00", "trade", 6.53, 100.0]
["2026-09-21T14:10:07.584559+00:00", "trade", 6.53, 16.0]
["2026-09-21T14:10:07.584564+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:10:07.584578+00:00", "quote", 6.52, 6.54]
["2026-09-21T14:10:07.584585+00:00", "quote", 6.52, 6.54]
["2026-09-21T14:10:07.584592+00:00", "quote", 6.52, 6.54]
["2026-09-21T14:10:07.584598+00:00", "quote", 6.52, 6.54]
["2026-09-21T14:10:07.584606+00:00", "quote", 6.52, 6.54]
["2026-09-21T14:10:07.584956+00:00", "quote", 6.52, 6.54]
["2026-09-21T14:10:07.584973+00:00", "quote", 6.52, 6.54]
["2026-09-21T14:10:07.585397+00:00", "quote", 6.52, 6.54]
["2026-09-21T14:10:07.585668+00:00", "quote", 6.52, 6.54]
["2026-09-21T14:10:07.585843+00:00", "quote", 6.52, 6.54]
["2026-09-21T14:10:07.586719+00:00", "quote", 6.52, 6.54]
["2026-09-21T14:10:07.586732+00:00", "quote", 6.52, 6.54]
["2026-09-21T14:10:07.652830+00:00", "trade", 6.54, 192.0]
["2026-09-21T14:10:07.652830+00:00", "quote", 6.52, 6.54]
["2026-09-21T14:10:07.652832+00:00", "trade", 6.54, 200.0]
["2026-09-21T14:10:07.652834+00:00", "trade", 6.54, 100.0]
["2026-09-21T14:10:07.652837+00:00", "quote", 6.52, 6.54]
["2026-09-21T14:10:07.652843+00:00", "trade", 6.54, 25.0]
["2026-09-21T14:10:07.652845+00:00", "quote", 6.52, 6.55]
["2026-09-21T14:10:07.652857+00:00", "quote", 6.53, 6.55]
["2026-09-21T14:10:07.652863+00:00", "quote", 6.53, 6.55]
["2026-09-21T14:10:07.652878+00:00", "quote", 6.53, 6.55]
["2026-09-21T14:10:07.652915+00:00", "quote", 6.53, 6.54]
["2026-09-21T14:10:07.653246+00:00", "quote", 6.53, 6.55]
["2026-09-21T14:10:07.653292+00:00", "quote", 6.53, 6.55]
["2026-09-21T14:10:07.653403+00:00", "quote", 6.53, 6.55]
["2026-09-21T14:10:07.653410+00:00", "quote", 6.53, 6.55]
["2026-09-21T14:10:07.653420+00:00", "quote", 6.53, 6.55]
["2026-09-21T14:10:07.653433+00:00", "quote", 6.53, 6.55]
["2026-09-21T14:10:07.653470+00:00", "quote", 6.53, 6.55]
["2026-09-21T14:10:07.653577+00:00", "quote", 6.53, 6.55]
["2026-09-21T14:10:07.653932+00:00", "quote", 6.53, 6.55]
["2026-09-21T14:10:07.653944+00:00", "quote", 6.53, 6.55]
["2026-09-21T14:10:07.654057+00:00", "quote", 6.53, 6.56]
["2026-09-21T14:10:07.656871+00:00", "quote", 6.53, 6.56]
["2026-09-21T14:10:07.657393+00:00", "quote", 6.53, 6.56]
["2026-09-21T14:10:07.787430+00:00", "quote", 6.53, 6.56]
["2026-09-21T14:10:07.825217+00:00", "quote", 6.53, 6.56]
["2026-09-21T14:10:10.007653+00:00", "quote", 6.53, 6.56]
["2026-09-21T14:10:10.911143+00:00", "quote", 6.53, 6.56]
["2026-09-21T14:10:12.349831+00:00", "quote", 6.53, 6.56]
["2026-09-21T14:10:14.132794+00:00", "trade", 6.545, 1.0]
["2026-09-21T14:10:14.133101+00:00", "quote", 6.53, 6.56]
["2026-09-21T14:10:14.133532+00:00", "quote", 6.53, 6.56]
["2026-09-21T14:10:14.133549+00:00", "quote", 6.53, 6.56]
["2026-09-21T14:10:14.133616+00:00", "quote", 6.53, 6.56]
["2026-09-21T14:10:14.397270+00:00", "quote", 6.53, 6.56]
["2026-09-21T14:10:15.640643+00:00", "quote", 6.53, 6.56]
["2026-09-21T14:10:15.640669+00:00", "quote", 6.53, 6.56]
["2026-09-21T14:10:15.640676+00:00", "quote", 6.53, 6.56]
["2026-09-21T14:10:15.707336+00:00", "quote", 6.53, 6.56]
["2026-09-21T14:10:15.758632+00:00", "trade", 6.55, 1.0]
["2026-09-21T14:10:15.758983+00:00", "quote", 6.53, 6.56]
["2026-09-21T14:10:15.758994+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:10:15.759056+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:10:15.759071+00:00", "trade", 6.55, 1.0]
["2026-09-21T14:10:15.759178+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:10:15.759445+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:10:15.759929+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:10:15.759947+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:10:15.759977+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:10:15.760051+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:10:15.779903+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:10:15.779965+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:10:15.780477+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:10:15.781428+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:10:15.781860+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:10:15.781911+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:10:15.781952+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:10:15.782239+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:10:15.782288+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:10:15.782381+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:10:15.782387+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:10:15.782713+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:10:15.784232+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:10:15.784754+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:10:15.959554+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:10:15.960666+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:10:15.960796+00:00", "quote", 6.53, 6.56]
["2026-09-21T14:10:16.248319+00:00", "trade", 6.54, 1.0]
["2026-09-21T14:10:19.194185+00:00", "quote", 6.53, 6.56]
["2026-09-21T14:10:19.195130+00:00", "quote", 6.53, 6.56]
["2026-09-21T14:10:21.887322+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:10:21.887376+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:10:21.887383+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:10:21.899101+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:10:21.899108+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:10:21.899159+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:10:22.244228+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:10:22.499210+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:10:22.499759+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:10:22.499786+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:10:22.499818+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:10:24.434577+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:10:28.083200+00:00", "trade", 6.55, 99.0]
["2026-09-21T14:10:28.083404+00:00", "trade", 6.55, 100.0]
["2026-09-21T14:10:28.083551+00:00", "trade", 6.55, 100.0]
["2026-09-21T14:10:28.083732+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:10:28.083818+00:00", "trade", 6.55, 100.0]
["2026-09-21T14:10:28.088804+00:00", "trade", 6.55, 100.0]
["2026-09-21T14:10:28.108237+00:00", "trade", 6.55, 116.0]
["2026-09-21T14:10:28.146704+00:00", "trade", 6.55, 100.0]
["2026-09-21T14:10:28.218421+00:00", "trade", 6.55, 100.0]
["2026-09-21T14:10:34.282378+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:10:34.282450+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:10:34.282482+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:10:34.282508+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:10:34.324198+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:10:37.684084+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:10:37.684389+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:10:37.684670+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:10:37.684697+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:10:37.684984+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:10:37.685009+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:10:37.685033+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:10:37.685080+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:10:37.685200+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:10:37.685243+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:10:37.685274+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:10:37.685320+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:10:37.685330+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:10:37.685387+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:10:37.685390+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:10:37.685392+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:10:37.685460+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:10:37.685482+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:10:37.685557+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:10:37.685572+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:10:37.685599+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:10:37.685629+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:10:37.685801+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:10:37.685831+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:10:37.685858+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:10:37.685865+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:10:37.685890+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:10:37.685893+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:10:37.686077+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:10:37.686160+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:10:37.686392+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:10:37.686416+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:10:37.686477+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:10:37.686536+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:10:37.686645+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:10:37.686646+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:10:37.686652+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:10:37.686661+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:10:37.686688+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:10:37.686745+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:10:37.687131+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:10:37.687288+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:10:37.687575+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:10:37.687988+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:10:37.688046+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:10:37.688056+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:10:37.688071+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:10:37.688081+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:10:37.688734+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:10:37.688793+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:10:37.699931+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:10:37.737903+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:10:37.737912+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:10:37.738805+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:10:37.739050+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:10:37.739500+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:10:37.739541+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:10:37.740458+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:10:37.740636+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:10:37.740640+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:10:37.740694+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:10:37.740742+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:10:37.740750+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:10:37.741043+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:10:37.741074+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:10:37.741096+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:10:37.748064+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:10:37.748248+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:10:37.748319+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:10:37.748486+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:10:37.748498+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:10:37.748884+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:10:37.748943+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:10:37.748981+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:10:37.749352+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:10:37.761484+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:10:37.830682+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:10:37.837542+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:10:37.837971+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:10:37.837993+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:10:39.337552+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:10:39.338054+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:10:39.338209+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:10:39.338341+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:10:40.405300+00:00", "trade", 6.55, 100.0]
["2026-09-21T14:10:41.805611+00:00", "trade", 6.55, 200.0]
["2026-09-21T14:10:42.430383+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:10:42.430456+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:10:42.430574+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:10:44.503350+00:00", "trade", 6.55, 3.0]
["2026-09-21T14:10:44.526630+00:00", "trade", 6.55, 1.0]
["2026-09-21T14:10:45.640686+00:00", "trade", 6.5535, 1.0]
["2026-09-21T14:10:47.488939+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:10:47.523610+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:10:47.523620+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:10:48.436166+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:10:48.436534+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:10:48.436689+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:10:48.436696+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:10:48.436754+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:10:48.436783+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:10:48.437218+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:10:48.437540+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:10:48.438508+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:10:48.438516+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:10:48.450143+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:10:48.459510+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:10:52.930763+00:00", "trade", 6.55, 1.0]
["2026-09-21T14:10:52.930878+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:10:52.930974+00:00", "trade", 6.55, 1.0]
["2026-09-21T14:10:52.931171+00:00", "trade", 6.55, 2.0]
["2026-09-21T14:10:52.931189+00:00", "trade", 6.55, 1.0]
["2026-09-21T14:10:52.931813+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:10:52.931965+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:10:52.932003+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:10:52.932969+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:10:52.933034+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:10:52.933140+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:10:52.933171+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:10:52.933636+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:10:52.933666+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:10:52.933675+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:10:52.933704+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:10:52.933706+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:10:52.933714+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:10:52.933732+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:10:52.933744+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:10:52.933771+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:10:52.933990+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:10:52.934018+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:10:52.934102+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:10:52.934102+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:10:52.934213+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:10:52.934512+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:10:52.934567+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:10:52.934617+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:10:52.934624+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:10:52.934674+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:10:52.934705+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:10:52.934717+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:10:52.934738+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:10:52.934745+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:10:52.958922+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:10:53.589475+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:10:53.589503+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:10:53.589845+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:10:53.589856+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:10:53.731608+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:10:53.731623+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:10:53.732007+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:10:53.732099+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:10:58.038019+00:00", "trade", 6.55, 1.0]
["2026-09-21T14:10:58.825112+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:10:58.929892+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:11:01.980445+00:00", "trade", 6.5564, 9.0]
["2026-09-21T14:11:04.539643+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:11:04.540113+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:11:08.441357+00:00", "quote", 6.54, 6.55]
["2026-09-21T14:11:08.441381+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:11:08.441435+00:00", "quote", 6.54, 6.55]
["2026-09-21T14:11:08.442856+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:11:08.442908+00:00", "quote", 6.54, 6.55]
["2026-09-21T14:11:08.610924+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:11:08.611325+00:00", "quote", 6.54, 6.55]
["2026-09-21T14:11:08.931903+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:11:09.455230+00:00", "trade", 6.55, 1.0]
["2026-09-21T14:11:09.593612+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:11:09.651812+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:11:10.264618+00:00", "trade", 6.55, 1.0]
["2026-09-21T14:11:13.103135+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:11:13.103662+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:11:13.103963+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:11:13.104005+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:11:13.115877+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:11:13.116534+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:11:13.116554+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:11:13.116801+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:11:13.116910+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:11:13.117092+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:11:14.266245+00:00", "trade", 6.55, 1.0]
["2026-09-21T14:11:14.266316+00:00", "quote", 6.55, 6.56]
["2026-09-21T14:11:14.266368+00:00", "quote", 6.55, 6.56]
["2026-09-21T14:11:14.266379+00:00", "quote", 6.55, 6.56]
["2026-09-21T14:11:14.266395+00:00", "quote", 6.55, 6.56]
["2026-09-21T14:11:14.266452+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:11:14.266465+00:00", "quote", 6.55, 6.56]
["2026-09-21T14:11:14.266661+00:00", "quote", 6.55, 6.56]
["2026-09-21T14:11:14.267119+00:00", "quote", 6.55, 6.56]
["2026-09-21T14:11:14.267670+00:00", "quote", 6.55, 6.56]
["2026-09-21T14:11:14.268379+00:00", "quote", 6.55, 6.56]
["2026-09-21T14:11:14.269323+00:00", "quote", 6.55, 6.56]
["2026-09-21T14:11:14.274615+00:00", "quote", 6.55, 6.56]
["2026-09-21T14:11:14.274885+00:00", "quote", 6.55, 6.56]
["2026-09-21T14:11:14.275694+00:00", "quote", 6.55, 6.56]
["2026-09-21T14:11:14.275743+00:00", "quote", 6.55, 6.56]
["2026-09-21T14:11:14.303190+00:00", "trade", 6.56, 1.0]
["2026-09-21T14:11:15.470412+00:00", "trade", 6.5514, 1.0]
["2026-09-21T14:11:17.246611+00:00", "quote", 6.55, 6.56]
["2026-09-21T14:11:17.370063+00:00", "trade", 6.555, 100.0]
["2026-09-21T14:11:17.370523+00:00", "quote", 6.55, 6.56]
["2026-09-21T14:11:17.373661+00:00", "trade", 6.56, 1.0]
["2026-09-21T14:11:17.375110+00:00", "trade", 6.56, 173.0]
["2026-09-21T14:11:18.485071+00:00", "quote", 6.55, 6.56]
["2026-09-21T14:11:18.485118+00:00", "quote", 6.55, 6.56]
["2026-09-21T14:11:22.625688+00:00", "quote", 6.55, 6.56]
["2026-09-21T14:11:23.555703+00:00", "quote", 6.55, 6.56]
["2026-09-21T14:11:25.614454+00:00", "trade", 6.555, 100.0]
["2026-09-21T14:11:29.310498+00:00", "quote", 6.55, 6.56]
["2026-09-21T14:11:29.310550+00:00", "quote", 6.55, 6.56]
["2026-09-21T14:11:30.024578+00:00", "quote", 6.55, 6.56]
["2026-09-21T14:11:38.340447+00:00", "quote", 6.55, 6.56]
["2026-09-21T14:11:41.618290+00:00", "trade", 6.5547, 100.0]
["2026-09-21T14:11:45.675199+00:00", "quote", 6.55, 6.56]
["2026-09-21T14:11:45.679550+00:00", "quote", 6.55, 6.56]
["2026-09-21T14:11:45.680018+00:00", "quote", 6.55, 6.56]
["2026-09-21T14:11:46.628277+00:00", "quote", 6.55, 6.56]
["2026-09-21T14:11:46.629078+00:00", "quote", 6.55, 6.56]
["2026-09-21T14:11:47.208778+00:00", "trade", 6.55, 100.0]
["2026-09-21T14:11:47.208797+00:00", "quote", 6.55, 6.56]
["2026-09-21T14:11:47.208812+00:00", "quote", 6.55, 6.56]
["2026-09-21T14:11:47.208823+00:00", "quote", 6.55, 6.56]
["2026-09-21T14:11:47.208935+00:00", "trade", 6.55, 100.0]
["2026-09-21T14:11:47.208939+00:00", "trade", 6.55, 100.0]
["2026-09-21T14:11:47.209287+00:00", "trade", 6.55, 100.0]
["2026-09-21T14:11:47.209289+00:00", "trade", 6.55, 100.0]
["2026-09-21T14:11:47.209289+00:00", "trade", 6.55, 100.0]
["2026-09-21T14:11:47.209289+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:11:47.209329+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:11:47.209353+00:00", "quote", 6.54, 6.55]
["2026-09-21T14:11:47.209366+00:00", "quote", 6.54, 6.55]
["2026-09-21T14:11:47.209477+00:00", "quote", 6.54, 6.55]
["2026-09-21T14:11:47.211171+00:00", "quote", 6.53, 6.55]
["2026-09-21T14:11:47.212975+00:00", "quote", 6.53, 6.55]
["2026-09-21T14:11:47.213440+00:00", "quote", 6.53, 6.55]
["2026-09-21T14:11:47.213853+00:00", "quote", 6.53, 6.55]
["2026-09-21T14:11:47.253466+00:00", "quote", 6.53, 6.55]
["2026-09-21T14:11:47.253492+00:00", "quote", 6.53, 6.55]
["2026-09-21T14:11:47.309017+00:00", "quote", 6.53, 6.56]
["2026-09-21T14:11:47.309052+00:00", "quote", 6.53, 6.56]
["2026-09-21T14:11:47.309328+00:00", "quote", 6.53, 6.56]
["2026-09-21T14:11:47.309594+00:00", "quote", 6.53, 6.56]
["2026-09-21T14:11:47.352890+00:00", "quote", 6.53, 6.56]
["2026-09-21T14:11:49.094251+00:00", "quote", 6.53, 6.56]
["2026-09-21T14:11:49.310180+00:00", "quote", 6.53, 6.56]
["2026-09-21T14:11:58.185713+00:00", "trade", 6.5599, 442.0]
["2026-09-21T14:11:58.882563+00:00", "trade", 6.5599, 1.0]
["2026-09-21T14:12:02.668483+00:00", "trade", 6.5574, 2.0]
["2026-09-21T14:12:08.425748+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:12:08.425805+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:12:08.425813+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:12:08.426193+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:12:10.152416+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:12:10.152424+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:12:10.223695+00:00", "trade", 6.55, 5.0]
["2026-09-21T14:12:13.286112+00:00", "trade", 6.55, 1.0]
["2026-09-21T14:12:13.286417+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:12:17.230503+00:00", "quote", 6.54, 6.55]
["2026-09-21T14:12:17.230529+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:12:17.230589+00:00", "quote", 6.54, 6.55]
["2026-09-21T14:12:17.242543+00:00", "quote", 6.54, 6.55]
["2026-09-21T14:12:17.483887+00:00", "trade", 6.545, 1.0]
["2026-09-21T14:12:18.439113+00:00", "quote", 6.54, 6.55]
["2026-09-21T14:12:18.439234+00:00", "quote", 6.54, 6.55]
["2026-09-21T14:12:18.439343+00:00", "trade", 6.545, 25.0]
["2026-09-21T14:12:18.439681+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:12:18.439700+00:00", "quote", 6.54, 6.55]
["2026-09-21T14:12:18.439707+00:00", "quote", 6.54, 6.55]
["2026-09-21T14:12:18.439768+00:00", "quote", 6.54, 6.55]
["2026-09-21T14:12:18.439913+00:00", "trade", 6.55, 25.0]
["2026-09-21T14:12:18.439955+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:12:18.440013+00:00", "quote", 6.54, 6.55]
["2026-09-21T14:12:18.440356+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:12:18.440398+00:00", "quote", 6.54, 6.55]
["2026-09-21T14:12:18.440411+00:00", "quote", 6.54, 6.55]
["2026-09-21T14:12:18.440425+00:00", "quote", 6.54, 6.55]
["2026-09-21T14:12:18.440426+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:12:18.440456+00:00", "quote", 6.54, 6.55]
["2026-09-21T14:12:18.440466+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:12:18.440492+00:00", "quote", 6.54, 6.55]
["2026-09-21T14:12:18.440554+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:12:18.440561+00:00", "quote", 6.54, 6.55]
["2026-09-21T14:12:18.440587+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:12:18.440610+00:00", "quote", 6.54, 6.55]
["2026-09-21T14:12:18.440654+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:12:18.440682+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:12:18.440690+00:00", "quote", 6.54, 6.55]
["2026-09-21T14:12:18.440716+00:00", "quote", 6.54, 6.55]
["2026-09-21T14:12:18.440849+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:12:18.440856+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:12:18.440900+00:00", "quote", 6.54, 6.55]
["2026-09-21T14:12:18.440945+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:12:18.440995+00:00", "quote", 6.54, 6.55]
["2026-09-21T14:12:18.441120+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:12:18.441149+00:00", "quote", 6.54, 6.55]
["2026-09-21T14:12:18.441176+00:00", "quote", 6.54, 6.55]
["2026-09-21T14:12:18.441197+00:00", "quote", 6.54, 6.55]
["2026-09-21T14:12:18.441297+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:12:18.441360+00:00", "quote", 6.54, 6.55]
["2026-09-21T14:12:18.441636+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:12:18.441683+00:00", "quote", 6.54, 6.55]
["2026-09-21T14:12:18.441686+00:00", "quote", 6.54, 6.55]
["2026-09-21T14:12:18.441712+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:12:18.441763+00:00", "quote", 6.54, 6.55]
["2026-09-21T14:12:18.444110+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:12:18.444158+00:00", "quote", 6.54, 6.55]
["2026-09-21T14:12:18.444203+00:00", "quote", 6.54, 6.55]
["2026-09-21T14:12:18.444542+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:12:18.444583+00:00", "quote", 6.54, 6.55]
["2026-09-21T14:12:18.444627+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:12:18.444675+00:00", "quote", 6.54, 6.55]
["2026-09-21T14:12:18.444718+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:12:18.444988+00:00", "quote", 6.54, 6.55]
["2026-09-21T14:12:18.445134+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:12:18.445182+00:00", "quote", 6.54, 6.55]
["2026-09-21T14:12:18.445225+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:12:18.445273+00:00", "quote", 6.54, 6.55]
["2026-09-21T14:12:18.445315+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:12:18.445363+00:00", "quote", 6.54, 6.55]
["2026-09-21T14:12:18.445407+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:12:18.445484+00:00", "quote", 6.54, 6.55]
["2026-09-21T14:12:18.445527+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:12:18.445578+00:00", "quote", 6.54, 6.55]
["2026-09-21T14:12:18.445623+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:12:18.445675+00:00", "quote", 6.54, 6.55]
["2026-09-21T14:12:18.445718+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:12:21.084375+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:12:24.541238+00:00", "trade", 6.55, 100.0]
["2026-09-21T14:12:24.542063+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:12:24.542112+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:12:24.543316+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:12:27.666879+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:12:32.303897+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:12:32.303928+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:12:32.303956+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:12:32.303961+00:00", "trade", 6.55, 5.0]
["2026-09-21T14:12:32.303961+00:00", "trade", 6.55, 95.0]
["2026-09-21T14:12:32.304018+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:12:32.304049+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:12:32.304099+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:12:32.304458+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:12:32.304613+00:00", "trade", 6.55, 5.0]
["2026-09-21T14:12:32.304633+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:12:32.304652+00:00", "trade", 6.55, 1.0]
["2026-09-21T14:12:32.304935+00:00", "quote", 6.54, 6.55]
["2026-09-21T14:12:32.304999+00:00", "quote", 6.54, 6.55]
["2026-09-21T14:12:32.305036+00:00", "quote", 6.54, 6.55]
["2026-09-21T14:12:32.305054+00:00", "quote", 6.54, 6.55]
["2026-09-21T14:12:32.305107+00:00", "quote", 6.54, 6.55]
["2026-09-21T14:12:32.305501+00:00", "quote", 6.54, 6.55]
["2026-09-21T14:12:32.353959+00:00", "quote", 6.54, 6.55]
["2026-09-21T14:12:32.354228+00:00", "quote", 6.54, 6.55]
["2026-09-21T14:12:32.354795+00:00", "quote", 6.54, 6.55]
["2026-09-21T14:12:32.354904+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:12:33.145165+00:00", "trade", 6.54, 40.0]
["2026-09-21T14:12:33.145273+00:00", "quote", 6.54, 6.55]
["2026-09-21T14:12:33.145355+00:00", "trade", 6.54, 100.0]
["2026-09-21T14:12:33.145356+00:00", "quote", 6.53, 6.55]
["2026-09-21T14:12:33.145428+00:00", "trade", 6.54, 100.0]
["2026-09-21T14:12:33.145631+00:00", "quote", 6.53, 6.55]
["2026-09-21T14:12:33.145650+00:00", "quote", 6.53, 6.55]
["2026-09-21T14:12:33.146280+00:00", "quote", 6.53, 6.55]
["2026-09-21T14:12:33.146385+00:00", "quote", 6.53, 6.55]
["2026-09-21T14:12:40.652440+00:00", "trade", 6.54, 300.0]
["2026-09-21T14:12:43.155815+00:00", "quote", 6.53, 6.55]
["2026-09-21T14:12:44.544555+00:00", "trade", 6.54, 25.0]
["2026-09-21T14:12:48.583962+00:00", "trade", 6.54, 100.0]
["2026-09-21T14:12:48.642729+00:00", "quote", 6.53, 6.55]
["2026-09-21T14:12:48.642754+00:00", "quote", 6.53, 6.55]
["2026-09-21T14:12:48.643281+00:00", "quote", 6.53, 6.55]
["2026-09-21T14:12:48.683661+00:00", "quote", 6.53, 6.55]
["2026-09-21T14:12:51.349847+00:00", "trade", 6.53, 300.0]
["2026-09-21T14:12:51.349848+00:00", "quote", 6.53, 6.55]
["2026-09-21T14:12:51.349867+00:00", "quote", 6.53, 6.54]
["2026-09-21T14:12:51.349881+00:00", "quote", 6.53, 6.54]
["2026-09-21T14:12:51.349895+00:00", "quote", 6.53, 6.54]
["2026-09-21T14:12:51.349909+00:00", "quote", 6.53, 6.54]
["2026-09-21T14:12:51.349916+00:00", "quote", 6.53, 6.54]
["2026-09-21T14:12:51.349957+00:00", "trade", 6.53, 100.0]
["2026-09-21T14:12:51.349957+00:00", "quote", 6.52, 6.54]
["2026-09-21T14:12:51.350052+00:00", "quote", 6.52, 6.54]
["2026-09-21T14:12:51.350214+00:00", "quote", 6.52, 6.54]
["2026-09-21T14:12:51.350241+00:00", "quote", 6.52, 6.54]
["2026-09-21T14:12:51.350306+00:00", "quote", 6.52, 6.54]
["2026-09-21T14:12:51.350312+00:00", "quote", 6.52, 6.54]
["2026-09-21T14:12:51.350423+00:00", "quote", 6.52, 6.54]
["2026-09-21T14:12:51.350758+00:00", "quote", 6.52, 6.54]
["2026-09-21T14:12:51.351924+00:00", "quote", 6.52, 6.54]
["2026-09-21T14:12:51.352064+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:12:51.353000+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:12:51.353890+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:12:51.360557+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:12:51.360564+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:12:51.362818+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:12:51.362876+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:12:51.363488+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:12:51.364240+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:12:51.366764+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:12:51.396229+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:12:51.396355+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:12:51.396876+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:12:51.450552+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:12:51.451001+00:00", "quote", 6.51, 6.55]
["2026-09-21T14:12:51.469282+00:00", "quote", 6.51, 6.55]
["2026-09-21T14:12:53.071925+00:00", "quote", 6.51, 6.55]
["2026-09-21T14:12:53.086953+00:00", "quote", 6.51, 6.55]
["2026-09-21T14:12:53.484261+00:00", "quote", 6.51, 6.55]
["2026-09-21T14:12:53.484287+00:00", "quote", 6.51, 6.55]
["2026-09-21T14:12:53.484952+00:00", "quote", 6.51, 6.55]
["2026-09-21T14:12:54.238798+00:00", "trade", 6.53, 400.0]
["2026-09-21T14:12:56.258920+00:00", "quote", 6.51, 6.55]
["2026-09-21T14:12:56.296857+00:00", "quote", 6.51, 6.55]
["2026-09-21T14:12:56.297419+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:12:56.297446+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:12:56.297628+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:12:56.297639+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:12:56.297940+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:12:56.297948+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:12:56.297996+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:12:56.298023+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:12:56.298160+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:12:56.298442+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:12:56.298483+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:12:56.298528+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:12:56.301857+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:12:56.342430+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:12:56.342780+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:12:56.343223+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:12:56.393562+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:12:56.489600+00:00", "quote", 6.51, 6.55]
["2026-09-21T14:12:56.502220+00:00", "quote", 6.51, 6.55]
["2026-09-21T14:12:57.521044+00:00", "quote", 6.51, 6.55]
["2026-09-21T14:12:57.521060+00:00", "trade", 6.53, 200.0]
["2026-09-21T14:12:57.521651+00:00", "trade", 6.53, 100.0]
["2026-09-21T14:12:57.521653+00:00", "quote", 6.53, 6.55]
["2026-09-21T14:12:57.521665+00:00", "quote", 6.53, 6.54]
["2026-09-21T14:12:57.521692+00:00", "trade", 6.53, 100.0]
["2026-09-21T14:12:57.521692+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:12:57.521823+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:12:57.521827+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:12:57.521867+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:12:57.522121+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:12:57.522156+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:12:57.522185+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:12:57.522205+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:12:57.522342+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:12:57.522677+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:12:57.522718+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:12:57.522729+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:12:57.522750+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:12:57.522833+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:12:57.563024+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:12:57.613267+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:12:58.632155+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:13:00.028945+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:13:00.602775+00:00", "trade", 6.525, 100.0]
["2026-09-21T14:13:00.603185+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:13:00.603369+00:00", "trade", 6.525, 200.0]
["2026-09-21T14:13:00.603371+00:00", "trade", 6.525, 100.0]
["2026-09-21T14:13:00.603388+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:13:00.603796+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:13:00.603802+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:13:00.603868+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:13:00.604224+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:13:00.604228+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:13:00.604231+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:13:00.604250+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:13:00.604273+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:13:00.604294+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:13:00.604302+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:13:00.604315+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:13:00.604724+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:13:00.623833+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:13:00.624667+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:13:00.624744+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:13:00.624800+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:13:02.842270+00:00", "trade", 6.53, 100.0]
["2026-09-21T14:13:03.362256+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:13:03.457582+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:13:03.457678+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:13:03.458059+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:13:03.458621+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:13:03.458975+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:13:03.459002+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:13:03.459048+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:13:03.459055+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:13:03.459099+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:13:04.101660+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:13:04.101801+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:13:04.103000+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:13:04.107422+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:13:04.107669+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:13:04.110394+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:13:04.110475+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:13:04.112174+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:13:04.112887+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:13:05.173520+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:13:05.173849+00:00", "quote", 6.51, 6.55]
["2026-09-21T14:13:05.174335+00:00", "quote", 6.51, 6.55]
["2026-09-21T14:13:05.198347+00:00", "quote", 6.51, 6.55]
["2026-09-21T14:13:08.985121+00:00", "trade", 6.51, 78.0]
["2026-09-21T14:13:11.761796+00:00", "trade", 6.53, 2.0]
["2026-09-21T14:13:13.471529+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:13:13.471555+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:13:13.472104+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:13:13.472147+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:13:13.472154+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:13:13.472253+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:13:13.472260+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:13:13.472475+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:13:13.472484+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:13:13.472670+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:13:13.472699+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:13:13.472997+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:13:13.473283+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:13:13.493890+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:13:13.522550+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:13:13.522555+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:13:13.883962+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:13:13.884054+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:13:13.884056+00:00", "quote", 6.51, 6.55]
["2026-09-21T14:13:13.884609+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:13:13.884634+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:13:13.884762+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:13:13.885138+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:13:13.885241+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:13:13.885549+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:13:13.885582+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:13:13.886443+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:13:13.892233+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:13:13.893641+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:13:15.008978+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:13:15.010544+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:13:16.499670+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:13:16.499709+00:00", "quote", 6.51, 6.55]
["2026-09-21T14:13:16.499812+00:00", "quote", 6.51, 6.55]
["2026-09-21T14:13:16.500046+00:00", "trade", 6.53, 100.0]
["2026-09-21T14:13:16.500047+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:13:16.500072+00:00", "quote", 6.51, 6.55]
["2026-09-21T14:13:16.500080+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:13:16.500095+00:00", "quote", 6.51, 6.55]
["2026-09-21T14:13:16.500135+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:13:16.500163+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:13:16.500189+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:13:16.500205+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:13:16.500262+00:00", "trade", 6.53, 100.0]
["2026-09-21T14:13:16.500614+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:13:16.500670+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:13:16.500675+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:13:16.500735+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:13:16.500742+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:13:16.500755+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:13:16.500796+00:00", "quote", 6.51, 6.55]
["2026-09-21T14:13:16.500987+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:13:16.501001+00:00", "quote", 6.51, 6.55]
["2026-09-21T14:13:16.501048+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:13:16.501116+00:00", "quote", 6.51, 6.55]
["2026-09-21T14:13:16.501143+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:13:16.501195+00:00", "quote", 6.51, 6.55]
["2026-09-21T14:13:16.501504+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:13:16.501521+00:00", "quote", 6.51, 6.55]
["2026-09-21T14:13:16.501975+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:13:16.502019+00:00", "quote", 6.51, 6.55]
["2026-09-21T14:13:16.502429+00:00", "trade", 6.53, 100.0]
["2026-09-21T14:13:16.502432+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:13:16.502449+00:00", "quote", 6.51, 6.55]
["2026-09-21T14:13:17.837131+00:00", "quote", 6.51, 6.55]
["2026-09-21T14:13:21.359021+00:00", "trade", 6.5374, 256.0]
["2026-09-21T14:13:21.382867+00:00", "trade", 6.5374, 1.0]
["2026-09-21T14:13:21.577630+00:00", "trade", 6.537, 2.0]
["2026-09-21T14:13:22.921673+00:00", "quote", 6.51, 6.55]
["2026-09-21T14:13:22.921991+00:00", "quote", 6.51, 6.55]
["2026-09-21T14:13:22.922055+00:00", "quote", 6.51, 6.55]
["2026-09-21T14:13:23.061477+00:00", "quote", 6.51, 6.55]
["2026-09-21T14:13:23.061491+00:00", "quote", 6.51, 6.55]
["2026-09-21T14:13:23.061571+00:00", "quote", 6.51, 6.55]
["2026-09-21T14:13:23.061621+00:00", "quote", 6.51, 6.55]
["2026-09-21T14:13:23.061689+00:00", "quote", 6.51, 6.55]
["2026-09-21T14:13:23.064055+00:00", "trade", 6.53, 100.0]
["2026-09-21T14:13:23.064060+00:00", "trade", 6.53, 100.0]
["2026-09-21T14:13:24.555732+00:00", "trade", 6.53, 100.0]
["2026-09-21T14:13:26.198663+00:00", "quote", 6.51, 6.55]
["2026-09-21T14:13:26.198690+00:00", "quote", 6.51, 6.55]
["2026-09-21T14:13:26.198980+00:00", "quote", 6.51, 6.55]
["2026-09-21T14:13:26.459411+00:00", "quote", 6.51, 6.55]
["2026-09-21T14:13:26.459895+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:13:26.459949+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:13:26.459968+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:13:26.460479+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:13:26.460501+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:13:26.469818+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:13:26.469905+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:13:26.469934+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:13:26.480719+00:00", "quote", 6.51, 6.55]
["2026-09-21T14:13:26.481159+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:13:26.481193+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:13:26.481250+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:13:26.481265+00:00", "quote", 6.51, 6.55]
["2026-09-21T14:13:26.494029+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:13:26.494044+00:00", "quote", 6.51, 6.55]
["2026-09-21T14:13:26.501428+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:13:26.501439+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:13:34.463649+00:00", "trade", 6.5101, 10.0]
["2026-09-21T14:13:35.029599+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:13:35.029851+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:13:35.030230+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:13:35.030854+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:13:35.030865+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:13:35.031114+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:13:35.031134+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:13:35.780486+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:13:35.780512+00:00", "quote", 6.51, 6.54]
["2026-09-21T14:13:35.780575+00:00", "quote", 6.53, 6.54]
["2026-09-21T14:13:35.781102+00:00", "quote", 6.53, 6.54]
["2026-09-21T14:13:35.781378+00:00", "quote", 6.53, 6.54]
["2026-09-21T14:13:35.781767+00:00", "quote", 6.53, 6.54]
["2026-09-21T14:13:35.827969+00:00", "quote", 6.53, 6.54]
["2026-09-21T14:13:35.828318+00:00", "quote", 6.53, 6.54]
["2026-09-21T14:13:35.828348+00:00", "quote", 6.53, 6.54]
["2026-09-21T14:13:35.828355+00:00", "quote", 6.53, 6.55]
["2026-09-21T14:13:35.828407+00:00", "quote", 6.53, 6.54]
["2026-09-21T14:13:35.828433+00:00", "quote", 6.53, 6.55]
["2026-09-21T14:13:35.828476+00:00", "quote", 6.53, 6.54]
["2026-09-21T14:13:35.828490+00:00", "quote", 6.53, 6.55]
["2026-09-21T14:13:35.828539+00:00", "quote", 6.53, 6.54]
["2026-09-21T14:13:35.828550+00:00", "quote", 6.53, 6.55]
["2026-09-21T14:13:35.828606+00:00", "quote", 6.53, 6.54]
["2026-09-21T14:13:35.828614+00:00", "quote", 6.53, 6.55]
["2026-09-21T14:13:35.828634+00:00", "quote", 6.53, 6.55]
["2026-09-21T14:13:35.828670+00:00", "quote", 6.53, 6.54]
["2026-09-21T14:13:35.828679+00:00", "quote", 6.53, 6.55]
["2026-09-21T14:13:35.828734+00:00", "quote", 6.53, 6.54]
["2026-09-21T14:13:35.828742+00:00", "quote", 6.53, 6.54]
["2026-09-21T14:13:35.828754+00:00", "quote", 6.53, 6.55]
["2026-09-21T14:13:35.828804+00:00", "quote", 6.53, 6.54]
["2026-09-21T14:13:35.828815+00:00", "quote", 6.53, 6.54]
["2026-09-21T14:13:35.828827+00:00", "quote", 6.53, 6.54]
["2026-09-21T14:13:35.829398+00:00", "quote", 6.53, 6.55]
["2026-09-21T14:13:35.829829+00:00", "quote", 6.53, 6.55]
["2026-09-21T14:13:35.829838+00:00", "quote", 6.53, 6.55]
["2026-09-21T14:13:35.829855+00:00", "quote", 6.53, 6.55]
["2026-09-21T14:13:35.829895+00:00", "trade", 6.54, 1.0]
["2026-09-21T14:13:35.829896+00:00", "trade", 6.54, 1.0]
["2026-09-21T14:13:35.829929+00:00", "quote", 6.53, 6.55]
["2026-09-21T14:13:35.829942+00:00", "trade", 6.54, 4.0]
["2026-09-21T14:13:35.829955+00:00", "quote", 6.53, 6.55]
["2026-09-21T14:13:35.829980+00:00", "quote", 6.53, 6.55]
["2026-09-21T14:13:35.830000+00:00", "quote", 6.53, 6.55]
["2026-09-21T14:13:35.830063+00:00", "quote", 6.53, 6.55]
["2026-09-21T14:13:35.830067+00:00", "trade", 6.54, 100.0]
["2026-09-21T14:13:35.830169+00:00", "quote", 6.53, 6.55]
["2026-09-21T14:13:35.830254+00:00", "quote", 6.53, 6.55]
["2026-09-21T14:13:35.830485+00:00", "quote", 6.53, 6.55]
["2026-09-21T14:13:35.831630+00:00", "quote", 6.53, 6.55]
["2026-09-21T14:13:35.831731+00:00", "quote", 6.53, 6.55]
["2026-09-21T14:13:35.831990+00:00", "quote", 6.53, 6.55]
["2026-09-21T14:13:35.832021+00:00", "quote", 6.53, 6.55]
["2026-09-21T14:13:35.832291+00:00", "quote", 6.53, 6.55]
["2026-09-21T14:13:35.832360+00:00", "quote", 6.53, 6.55]
["2026-09-21T14:13:35.832550+00:00", "quote", 6.53, 6.55]
["2026-09-21T14:13:37.921901+00:00", "quote", 6.53, 6.55]
["2026-09-21T14:13:37.921998+00:00", "quote", 6.53, 6.56]
["2026-09-21T14:13:37.922517+00:00", "trade", 6.54, 5.0]
["2026-09-21T14:13:37.936949+00:00", "quote", 6.53, 6.56]
["2026-09-21T14:13:37.941322+00:00", "quote", 6.53, 6.56]
["2026-09-21T14:13:37.945635+00:00", "quote", 6.53, 6.56]
["2026-09-21T14:13:37.956123+00:00", "quote", 6.53, 6.56]
["2026-09-21T14:13:38.241693+00:00", "quote", 6.53, 6.56]
["2026-09-21T14:13:38.249491+00:00", "quote", 6.53, 6.56]
["2026-09-21T14:13:38.249503+00:00", "quote", 6.53, 6.56]
["2026-09-21T14:13:38.250154+00:00", "quote", 6.53, 6.56]
["2026-09-21T14:13:38.250230+00:00", "quote", 6.53, 6.56]
["2026-09-21T14:13:38.250256+00:00", "quote", 6.53, 6.56]
["2026-09-21T14:13:38.250781+00:00", "quote", 6.53, 6.56]
["2026-09-21T14:13:38.251127+00:00", "quote", 6.53, 6.56]
["2026-09-21T14:13:38.287591+00:00", "quote", 6.53, 6.56]
["2026-09-21T14:13:38.288544+00:00", "quote", 6.53, 6.56]
["2026-09-21T14:13:38.288558+00:00", "quote", 6.53, 6.56]
["2026-09-21T14:13:38.303418+00:00", "quote", 6.53, 6.56]
["2026-09-21T14:13:38.303460+00:00", "quote", 6.53, 6.56]
["2026-09-21T14:13:38.303472+00:00", "quote", 6.53, 6.56]
["2026-09-21T14:13:38.309970+00:00", "quote", 6.53, 6.56]
["2026-09-21T14:13:39.016797+00:00", "trade", 6.5577, 600.0]
["2026-09-21T14:13:39.016852+00:00", "trade", 6.545, 100.0]
["2026-09-21T14:13:39.017294+00:00", "quote", 6.53, 6.56]
["2026-09-21T14:13:39.250133+00:00", "quote", 6.53, 6.56]
["2026-09-21T14:13:39.250581+00:00", "quote", 6.53, 6.56]
["2026-09-21T14:13:40.789358+00:00", "quote", 6.53, 6.56]
["2026-09-21T14:13:40.790123+00:00", "quote", 6.53, 6.56]
["2026-09-21T14:13:40.812239+00:00", "trade", 6.545, 100.0]
["2026-09-21T14:13:40.812239+00:00", "quote", 6.53, 6.56]
["2026-09-21T14:13:40.812951+00:00", "quote", 6.53, 6.56]
["2026-09-21T14:13:40.826421+00:00", "quote", 6.53, 6.56]
["2026-09-21T14:13:41.582452+00:00", "quote", 6.53, 6.56]
["2026-09-21T14:13:41.582963+00:00", "quote", 6.53, 6.56]
["2026-09-21T14:13:42.202699+00:00", "quote", 6.53, 6.56]
["2026-09-21T14:13:43.018699+00:00", "trade", 6.545, 100.0]
["2026-09-21T14:13:43.533814+00:00", "quote", 6.53, 6.56]
["2026-09-21T14:13:43.534265+00:00", "quote", 6.53, 6.56]
["2026-09-21T14:13:45.661924+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:13:45.661975+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:13:45.661995+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:13:45.662020+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:13:45.662122+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:13:45.662536+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:13:45.662543+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:13:45.663139+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:13:45.762676+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:13:45.763714+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:13:45.763731+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:13:45.863655+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:13:45.864041+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:13:46.012083+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:13:46.012158+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:13:46.012674+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:13:46.013115+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:13:46.063843+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:13:47.621796+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:13:48.070936+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:13:48.087708+00:00", "trade", 6.55, 1.0]
["2026-09-21T14:13:48.088654+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:13:48.097057+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:13:48.097543+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:13:48.339688+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:13:50.342331+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:13:51.099677+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:13:51.099749+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:13:51.100157+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:13:51.100620+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:13:51.100692+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:13:52.663225+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:13:52.712979+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:13:53.340706+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:13:53.341045+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:13:53.341428+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:13:53.341900+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:13:53.341977+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:13:54.835287+00:00", "quote", 6.55, 6.56]
["2026-09-21T14:13:54.854124+00:00", "quote", 6.55, 6.56]
["2026-09-21T14:13:54.854193+00:00", "quote", 6.55, 6.56]
["2026-09-21T14:13:54.891082+00:00", "quote", 6.55, 6.56]
["2026-09-21T14:13:54.891146+00:00", "quote", 6.55, 6.56]
["2026-09-21T14:13:54.962759+00:00", "trade", 6.555, 100.0]
["2026-09-21T14:13:55.010407+00:00", "quote", 6.55, 6.56]
["2026-09-21T14:13:55.010675+00:00", "quote", 6.55, 6.56]
["2026-09-21T14:13:55.011696+00:00", "quote", 6.55, 6.56]
["2026-09-21T14:13:56.350437+00:00", "quote", 6.55, 6.56]
["2026-09-21T14:13:56.350459+00:00", "quote", 6.55, 6.56]
["2026-09-21T14:13:56.551683+00:00", "quote", 6.55, 6.56]
["2026-09-21T14:14:00.086971+00:00", "trade", 6.5387, 45.0]
["2026-09-21T14:14:05.587211+00:00", "trade", 6.555, 100.0]
["2026-09-21T14:14:09.082772+00:00", "quote", 6.55, 6.56]
["2026-09-21T14:14:09.083556+00:00", "quote", 6.55, 6.56]
["2026-09-21T14:14:17.596138+00:00", "quote", 6.55, 6.56]
["2026-09-21T14:14:19.027040+00:00", "quote", 6.55, 6.56]
["2026-09-21T14:14:20.858780+00:00", "trade", 6.555, 25.0]
["2026-09-21T14:14:34.071116+00:00", "trade", 6.555, 25.0]
["2026-09-21T14:14:34.203657+00:00", "trade", 6.555, 25.0]
["2026-09-21T14:14:34.203709+00:00", "trade", 6.555, 25.0]
["2026-09-21T14:14:34.203736+00:00", "trade", 6.555, 25.0]
["2026-09-21T14:14:34.203752+00:00", "trade", 6.555, 25.0]
["2026-09-21T14:14:34.203796+00:00", "trade", 6.555, 25.0]
["2026-09-21T14:14:34.203858+00:00", "trade", 6.555, 25.0]
["2026-09-21T14:14:34.204012+00:00", "trade", 6.555, 25.0]
["2026-09-21T14:14:34.204012+00:00", "trade", 6.555, 25.0]
["2026-09-21T14:14:34.204326+00:00", "trade", 6.555, 25.0]
["2026-09-21T14:14:34.204614+00:00", "trade", 6.555, 25.0]
["2026-09-21T14:14:36.499151+00:00", "quote", 6.55, 6.56]
["2026-09-21T14:14:36.499694+00:00", "quote", 6.55, 6.56]
["2026-09-21T14:14:36.499719+00:00", "quote", 6.55, 6.56]
["2026-09-21T14:14:40.067686+00:00", "quote", 6.55, 6.56]
["2026-09-21T14:14:40.068498+00:00", "quote", 6.55, 6.56]
["2026-09-21T14:14:40.068531+00:00", "trade", 6.56, 100.0]
["2026-09-21T14:14:40.068531+00:00", "quote", 6.55, 6.57]
["2026-09-21T14:14:40.068558+00:00", "quote", 6.56, 6.57]
["2026-09-21T14:14:40.068576+00:00", "quote", 6.56, 6.57]
["2026-09-21T14:14:40.069839+00:00", "quote", 6.56, 6.57]
["2026-09-21T14:14:40.074002+00:00", "quote", 6.56, 6.57]
["2026-09-21T14:14:40.074449+00:00", "quote", 6.55, 6.57]
["2026-09-21T14:14:40.078510+00:00", "trade", 6.56, 100.0]
["2026-09-21T14:14:40.086582+00:00", "quote", 6.55, 6.57]
["2026-09-21T14:14:40.086605+00:00", "quote", 6.55, 6.57]
["2026-09-21T14:14:48.101819+00:00", "trade", 6.56, 310.0]
["2026-09-21T14:14:48.679377+00:00", "quote", 6.55, 6.57]
["2026-09-21T14:14:48.679709+00:00", "quote", 6.55, 6.57]
["2026-09-21T14:14:54.060714+00:00", "quote", 6.55, 6.57]
["2026-09-21T14:14:54.060718+00:00", "quote", 6.55, 6.57]
["2026-09-21T14:14:54.062353+00:00", "quote", 6.55, 6.57]
["2026-09-21T14:14:54.062950+00:00", "trade", 6.56, 100.0]
["2026-09-21T14:14:54.075893+00:00", "quote", 6.54, 6.57]
["2026-09-21T14:14:54.075935+00:00", "trade", 6.56, 100.0]
["2026-09-21T14:14:54.076057+00:00", "trade", 6.56, 100.0]
["2026-09-21T14:14:54.076067+00:00", "trade", 6.56, 100.0]
["2026-09-21T14:14:54.076126+00:00", "quote", 6.54, 6.57]
["2026-09-21T14:14:54.076327+00:00", "trade", 6.56, 100.0]
["2026-09-21T14:14:54.076401+00:00", "quote", 6.54, 6.57]
["2026-09-21T14:14:54.076409+00:00", "quote", 6.54, 6.57]
["2026-09-21T14:14:54.076469+00:00", "quote", 6.54, 6.57]
["2026-09-21T14:14:54.076477+00:00", "quote", 6.54, 6.57]
["2026-09-21T14:14:54.076544+00:00", "quote", 6.54, 6.57]
["2026-09-21T14:14:54.081484+00:00", "quote", 6.55, 6.57]
["2026-09-21T14:14:54.081575+00:00", "quote", 6.54, 6.57]
["2026-09-21T14:14:54.081932+00:00", "quote", 6.54, 6.57]
["2026-09-21T14:14:54.084236+00:00", "quote", 6.55, 6.57]
["2026-09-21T14:14:54.084318+00:00", "quote", 6.54, 6.57]
["2026-09-21T14:14:54.085434+00:00", "quote", 6.55, 6.57]
["2026-09-21T14:14:54.085498+00:00", "quote", 6.54, 6.57]
["2026-09-21T14:14:54.086058+00:00", "quote", 6.55, 6.57]
["2026-09-21T14:14:54.086270+00:00", "quote", 6.54, 6.57]
["2026-09-21T14:14:54.086920+00:00", "quote", 6.55, 6.57]
["2026-09-21T14:14:54.087150+00:00", "quote", 6.54, 6.57]
["2026-09-21T14:14:54.087836+00:00", "quote", 6.55, 6.57]
["2026-09-21T14:14:54.088024+00:00", "quote", 6.54, 6.57]
["2026-09-21T14:14:54.088660+00:00", "quote", 6.55, 6.57]
["2026-09-21T14:14:54.088872+00:00", "quote", 6.54, 6.57]
["2026-09-21T14:14:54.089506+00:00", "quote", 6.55, 6.57]
["2026-09-21T14:14:54.089725+00:00", "quote", 6.54, 6.57]
["2026-09-21T14:14:54.090360+00:00", "quote", 6.55, 6.57]
["2026-09-21T14:14:54.090576+00:00", "quote", 6.54, 6.57]
["2026-09-21T14:14:54.091229+00:00", "quote", 6.55, 6.57]
["2026-09-21T14:14:54.091393+00:00", "quote", 6.54, 6.57]
["2026-09-21T14:14:54.092078+00:00", "quote", 6.55, 6.57]
["2026-09-21T14:14:54.092213+00:00", "quote", 6.54, 6.57]
["2026-09-21T14:14:54.092917+00:00", "quote", 6.55, 6.57]
["2026-09-21T14:14:54.093050+00:00", "quote", 6.54, 6.57]
["2026-09-21T14:14:54.093755+00:00", "quote", 6.55, 6.57]
["2026-09-21T14:14:54.093905+00:00", "quote", 6.54, 6.57]
["2026-09-21T14:14:54.094601+00:00", "quote", 6.55, 6.57]
["2026-09-21T14:14:54.094747+00:00", "quote", 6.54, 6.57]
["2026-09-21T14:14:54.095464+00:00", "quote", 6.55, 6.57]
["2026-09-21T14:14:54.095594+00:00", "quote", 6.54, 6.57]
["2026-09-21T14:14:54.096330+00:00", "quote", 6.55, 6.57]
["2026-09-21T14:14:54.096414+00:00", "quote", 6.54, 6.57]
["2026-09-21T14:14:54.097184+00:00", "quote", 6.55, 6.57]
["2026-09-21T14:14:54.097225+00:00", "quote", 6.54, 6.57]
["2026-09-21T14:14:54.098028+00:00", "quote", 6.55, 6.57]
["2026-09-21T14:14:54.098044+00:00", "quote", 6.54, 6.57]
["2026-09-21T14:14:54.098872+00:00", "quote", 6.55, 6.57]
["2026-09-21T14:14:54.098886+00:00", "quote", 6.54, 6.57]
["2026-09-21T14:14:54.099713+00:00", "quote", 6.55, 6.57]
["2026-09-21T14:14:54.099780+00:00", "quote", 6.54, 6.57]
["2026-09-21T14:14:54.100551+00:00", "quote", 6.55, 6.57]
["2026-09-21T14:14:54.100633+00:00", "quote", 6.54, 6.57]
["2026-09-21T14:14:54.101390+00:00", "quote", 6.55, 6.57]
["2026-09-21T14:14:54.101470+00:00", "quote", 6.54, 6.57]
["2026-09-21T14:14:54.102267+00:00", "quote", 6.55, 6.57]
["2026-09-21T14:14:54.102355+00:00", "quote", 6.54, 6.57]
["2026-09-21T14:14:54.103134+00:00", "quote", 6.55, 6.57]
["2026-09-21T14:14:54.103202+00:00", "quote", 6.54, 6.57]
["2026-09-21T14:14:54.103504+00:00", "trade", 6.56, 100.0]
["2026-09-21T14:14:54.104027+00:00", "quote", 6.55, 6.57]
["2026-09-21T14:14:54.104066+00:00", "quote", 6.54, 6.57]
["2026-09-21T14:14:54.104873+00:00", "quote", 6.55, 6.57]
["2026-09-21T14:14:54.104888+00:00", "quote", 6.54, 6.57]
["2026-09-21T14:14:54.105713+00:00", "quote", 6.55, 6.57]
["2026-09-21T14:14:54.105729+00:00", "quote", 6.54, 6.57]
["2026-09-21T14:14:54.106615+00:00", "quote", 6.55, 6.57]
["2026-09-21T14:14:54.106662+00:00", "quote", 6.54, 6.57]
["2026-09-21T14:14:54.107489+00:00", "quote", 6.55, 6.57]
["2026-09-21T14:14:54.107523+00:00", "quote", 6.54, 6.57]
["2026-09-21T14:14:54.108328+00:00", "quote", 6.55, 6.57]
["2026-09-21T14:14:54.108366+00:00", "quote", 6.54, 6.57]
["2026-09-21T14:14:54.109186+00:00", "quote", 6.55, 6.57]
["2026-09-21T14:14:54.109202+00:00", "quote", 6.54, 6.57]
["2026-09-21T14:14:54.110053+00:00", "quote", 6.55, 6.57]
["2026-09-21T14:14:54.110100+00:00", "quote", 6.54, 6.57]
["2026-09-21T14:14:54.110896+00:00", "quote", 6.55, 6.57]
["2026-09-21T14:14:54.110953+00:00", "quote", 6.54, 6.57]
["2026-09-21T14:14:54.111730+00:00", "quote", 6.55, 6.57]
["2026-09-21T14:14:54.111769+00:00", "quote", 6.54, 6.57]
["2026-09-21T14:14:54.112596+00:00", "quote", 6.55, 6.57]
["2026-09-21T14:14:54.112610+00:00", "quote", 6.54, 6.57]
["2026-09-21T14:14:54.113442+00:00", "quote", 6.55, 6.57]
["2026-09-21T14:14:54.113457+00:00", "quote", 6.54, 6.57]
["2026-09-21T14:14:54.114295+00:00", "quote", 6.55, 6.57]
["2026-09-21T14:14:54.114310+00:00", "quote", 6.54, 6.57]
["2026-09-21T14:14:54.115148+00:00", "quote", 6.55, 6.57]
["2026-09-21T14:14:54.115162+00:00", "quote", 6.54, 6.57]
["2026-09-21T14:14:54.115262+00:00", "quote", 6.54, 6.57]
["2026-09-21T14:14:54.115741+00:00", "quote", 6.55, 6.57]
["2026-09-21T14:14:54.115752+00:00", "quote", 6.54, 6.57]
["2026-09-21T14:14:54.116576+00:00", "quote", 6.55, 6.57]
["2026-09-21T14:14:54.116612+00:00", "quote", 6.54, 6.57]
["2026-09-21T14:14:54.122116+00:00", "quote", 6.55, 6.57]
["2026-09-21T14:14:54.122158+00:00", "quote", 6.55, 6.57]
["2026-09-21T14:14:54.122226+00:00", "quote", 6.55, 6.57]
["2026-09-21T14:14:54.124196+00:00", "quote", 6.54, 6.57]
["2026-09-21T14:14:54.124489+00:00", "quote", 6.55, 6.57]
["2026-09-21T14:14:54.124610+00:00", "quote", 6.54, 6.57]
["2026-09-21T14:14:54.125173+00:00", "quote", 6.55, 6.57]
["2026-09-21T14:14:54.125289+00:00", "quote", 6.54, 6.57]
["2026-09-21T14:14:54.125582+00:00", "quote", 6.55, 6.57]
["2026-09-21T14:14:54.125609+00:00", "quote", 6.55, 6.57]
["2026-09-21T14:14:54.125617+00:00", "quote", 6.55, 6.57]
["2026-09-21T14:14:54.125691+00:00", "quote", 6.54, 6.57]
["2026-09-21T14:14:54.126284+00:00", "quote", 6.55, 6.57]
["2026-09-21T14:14:54.126958+00:00", "quote", 6.55, 6.57]
["2026-09-21T14:14:54.127074+00:00", "quote", 6.55, 6.57]
["2026-09-21T14:14:54.127793+00:00", "quote", 6.55, 6.57]
["2026-09-21T14:14:54.127999+00:00", "quote", 6.55, 6.57]
["2026-09-21T14:14:54.128240+00:00", "quote", 6.55, 6.57]
["2026-09-21T14:14:54.129470+00:00", "quote", 6.55, 6.57]
["2026-09-21T14:14:54.129887+00:00", "quote", 6.55, 6.57]
["2026-09-21T14:14:54.130719+00:00", "quote", 6.55, 6.57]
["2026-09-21T14:14:54.131075+00:00", "quote", 6.55, 6.57]
["2026-09-21T14:14:54.131986+00:00", "quote", 6.55, 6.57]
["2026-09-21T14:14:54.132242+00:00", "quote", 6.55, 6.57]
["2026-09-21T14:14:54.133057+00:00", "quote", 6.55, 6.57]
["2026-09-21T14:14:54.133378+00:00", "quote", 6.55, 6.57]
["2026-09-21T14:14:54.134602+00:00", "quote", 6.55, 6.57]
["2026-09-21T14:14:54.134611+00:00", "quote", 6.55, 6.57]
["2026-09-21T14:14:54.135847+00:00", "quote", 6.55, 6.57]
["2026-09-21T14:14:54.136088+00:00", "quote", 6.55, 6.57]
["2026-09-21T14:14:54.138279+00:00", "quote", 6.55, 6.57]
["2026-09-21T14:14:54.138791+00:00", "quote", 6.55, 6.57]
["2026-09-21T14:14:54.139450+00:00", "quote", 6.55, 6.57]
["2026-09-21T14:14:54.139819+00:00", "quote", 6.55, 6.57]
["2026-09-21T14:14:54.140896+00:00", "quote", 6.55, 6.57]
["2026-09-21T14:14:54.141351+00:00", "quote", 6.55, 6.57]
["2026-09-21T14:14:54.142067+00:00", "quote", 6.55, 6.57]
["2026-09-21T14:14:54.142418+00:00", "quote", 6.55, 6.57]
["2026-09-21T14:14:54.145005+00:00", "quote", 6.54, 6.57]
["2026-09-21T14:14:54.145047+00:00", "quote", 6.55, 6.57]
["2026-09-21T14:14:54.145411+00:00", "trade", 6.56, 100.0]
["2026-09-21T14:14:54.145413+00:00", "trade", 6.56, 100.0]
["2026-09-21T14:14:54.146186+00:00", "quote", 6.54, 6.57]
["2026-09-21T14:14:54.146456+00:00", "quote", 6.55, 6.57]
["2026-09-21T14:14:54.146560+00:00", "trade", 6.56, 100.0]
["2026-09-21T14:14:54.146564+00:00", "quote", 6.54, 6.57]
["2026-09-21T14:14:54.146728+00:00", "quote", 6.55, 6.57]
["2026-09-21T14:14:54.146929+00:00", "trade", 6.56, 100.0]
["2026-09-21T14:14:54.147017+00:00", "quote", 6.54, 6.57]
["2026-09-21T14:14:54.147100+00:00", "trade", 6.56, 100.0]
["2026-09-21T14:14:54.147683+00:00", "quote", 6.55, 6.57]
["2026-09-21T14:14:54.148274+00:00", "quote", 6.54, 6.57]
["2026-09-21T14:14:54.148929+00:00", "quote", 6.55, 6.57]
["2026-09-21T14:14:54.149040+00:00", "quote", 6.54, 6.57]
["2026-09-21T14:14:54.151288+00:00", "quote", 6.55, 6.57]
["2026-09-21T14:14:54.151797+00:00", "quote", 6.54, 6.57]
["2026-09-21T14:14:54.152563+00:00", "quote", 6.55, 6.57]
["2026-09-21T14:14:54.152830+00:00", "quote", 6.54, 6.57]
["2026-09-21T14:14:54.153734+00:00", "quote", 6.55, 6.57]
["2026-09-21T14:14:54.153975+00:00", "quote", 6.54, 6.57]
["2026-09-21T14:14:54.155713+00:00", "quote", 6.55, 6.57]
["2026-09-21T14:14:54.156429+00:00", "quote", 6.54, 6.57]
["2026-09-21T14:14:54.157034+00:00", "quote", 6.55, 6.57]
["2026-09-21T14:14:54.157397+00:00", "quote", 6.54, 6.57]
["2026-09-21T14:14:54.159149+00:00", "quote", 6.55, 6.57]
["2026-09-21T14:14:54.159253+00:00", "quote", 6.54, 6.57]
["2026-09-21T14:14:54.160447+00:00", "quote", 6.55, 6.57]
["2026-09-21T14:14:54.160485+00:00", "quote", 6.55, 6.57]
["2026-09-21T14:14:54.160771+00:00", "quote", 6.55, 6.57]
["2026-09-21T14:14:54.161644+00:00", "quote", 6.54, 6.57]
["2026-09-21T14:14:54.161753+00:00", "quote", 6.55, 6.57]
["2026-09-21T14:14:54.162396+00:00", "quote", 6.54, 6.57]
["2026-09-21T14:14:54.162800+00:00", "quote", 6.55, 6.57]
["2026-09-21T14:14:54.163044+00:00", "quote", 6.54, 6.57]
["2026-09-21T14:14:54.386495+00:00", "trade", 6.555, 100.0]
["2026-09-21T14:14:56.551843+00:00", "quote", 6.54, 6.57]
["2026-09-21T14:14:56.551868+00:00", "quote", 6.54, 6.57]
["2026-09-21T14:14:56.551930+00:00", "quote", 6.56, 6.57]
["2026-09-21T14:14:56.562179+00:00", "quote", 6.56, 6.57]
["2026-09-21T14:14:56.562525+00:00", "quote", 6.56, 6.57]
["2026-09-21T14:14:56.563049+00:00", "quote", 6.56, 6.57]
["2026-09-21T14:15:00.009204+00:00", "trade", 6.5699, 1170.0]
["2026-09-21T14:15:00.011006+00:00", "quote", 6.56, 6.57]
["2026-09-21T14:15:00.011048+00:00", "quote", 6.56, 6.57]
["2026-09-21T14:15:00.011056+00:00", "quote", 6.56, 6.57]
["2026-09-21T14:15:00.031860+00:00", "trade", 6.5699, 1.0]
["2026-09-21T14:15:00.353536+00:00", "quote", 6.56, 6.57]
["2026-09-21T14:15:00.353977+00:00", "quote", 6.56, 6.57]
["2026-09-21T14:15:01.604992+00:00", "trade", 6.5667, 2.0]
["2026-09-21T14:15:03.127840+00:00", "quote", 6.56, 6.57]
["2026-09-21T14:15:03.127876+00:00", "quote", 6.56, 6.57]
["2026-09-21T14:15:03.127884+00:00", "quote", 6.56, 6.57]
["2026-09-21T14:15:03.127925+00:00", "quote", 6.56, 6.57]
["2026-09-21T14:15:03.556823+00:00", "quote", 6.56, 6.57]
["2026-09-21T14:15:03.556833+00:00", "quote", 6.56, 6.57]
["2026-09-21T14:15:03.556879+00:00", "quote", 6.56, 6.57]
["2026-09-21T14:15:03.556926+00:00", "quote", 6.56, 6.57]
["2026-09-21T14:15:03.557678+00:00", "quote", 6.56, 6.57]
["2026-09-21T14:15:04.295754+00:00", "quote", 6.56, 6.57]
["2026-09-21T14:15:04.296197+00:00", "quote", 6.56, 6.57]
["2026-09-21T14:15:04.296241+00:00", "quote", 6.56, 6.57]
["2026-09-21T14:15:04.296748+00:00", "quote", 6.56, 6.57]
["2026-09-21T14:15:06.078730+00:00", "trade", 6.565, 100.0]
["2026-09-21T14:15:06.083764+00:00", "trade", 6.565, 100.0]
["2026-09-21T14:15:13.293321+00:00", "trade", 6.565, 1.0]
["2026-09-21T14:15:16.593268+00:00", "trade", 6.565, 100.0]
["2026-09-21T14:15:16.593712+00:00", "trade", 6.565, 600.0]
["2026-09-21T14:15:16.594413+00:00", "trade", 6.565, 100.0]
["2026-09-21T14:15:16.595494+00:00", "trade", 6.565, 100.0]
["2026-09-21T14:15:16.601633+00:00", "trade", 6.565, 100.0]
["2026-09-21T14:15:16.602254+00:00", "trade", 6.565, 100.0]
["2026-09-21T14:15:16.602302+00:00", "quote", 6.56, 6.57]
["2026-09-21T14:15:16.607277+00:00", "trade", 6.57, 100.0]
["2026-09-21T14:15:16.607458+00:00", "trade", 6.57, 600.0]
["2026-09-21T14:15:16.607609+00:00", "trade", 6.57, 200.0]
["2026-09-21T14:15:16.607731+00:00", "trade", 6.57, 400.0]
["2026-09-21T14:15:16.608191+00:00", "trade", 6.57, 100.0]
["2026-09-21T14:15:16.611918+00:00", "trade", 6.565, 100.0]
["2026-09-21T14:15:16.612659+00:00", "trade", 6.565, 100.0]
["2026-09-21T14:15:17.679408+00:00", "quote", 6.56, 6.57]
["2026-09-21T14:15:17.679459+00:00", "quote", 6.56, 6.57]
["2026-09-21T14:15:17.680628+00:00", "quote", 6.56, 6.57]
["2026-09-21T14:15:17.682233+00:00", "trade", 6.565, 100.0]
["2026-09-21T14:15:17.689310+00:00", "trade", 6.565, 100.0]
["2026-09-21T14:15:17.729467+00:00", "quote", 6.56, 6.57]
["2026-09-21T14:15:17.729585+00:00", "quote", 6.56, 6.57]
["2026-09-21T14:15:19.768619+00:00", "trade", 6.5699, 450.0]
["2026-09-21T14:15:19.914930+00:00", "quote", 6.56, 6.57]
["2026-09-21T14:15:25.625511+00:00", "quote", 6.56, 6.57]
["2026-09-21T14:15:25.625966+00:00", "quote", 6.56, 6.57]
["2026-09-21T14:15:25.625977+00:00", "quote", 6.56, 6.57]
["2026-09-21T14:15:25.626934+00:00", "quote", 6.56, 6.57]
["2026-09-21T14:15:25.626977+00:00", "quote", 6.56, 6.57]
["2026-09-21T14:15:25.631658+00:00", "quote", 6.56, 6.57]
["2026-09-21T14:15:25.997817+00:00", "quote", 6.56, 6.57]
["2026-09-21T14:15:28.695173+00:00", "trade", 6.565, 10.0]
["2026-09-21T14:15:28.855408+00:00", "quote", 6.56, 6.57]
["2026-09-21T14:15:32.318764+00:00", "quote", 6.56, 6.57]
["2026-09-21T14:15:32.319222+00:00", "quote", 6.56, 6.57]
["2026-09-21T14:15:32.319267+00:00", "quote", 6.56, 6.57]
["2026-09-21T14:15:33.235297+00:00", "trade", 6.566, 50.0]
["2026-09-21T14:15:33.435394+00:00", "quote", 6.56, 6.57]
["2026-09-21T14:15:33.435402+00:00", "quote", 6.56, 6.57]
["2026-09-21T14:15:35.602780+00:00", "trade", 6.565, 25.0]
["2026-09-21T14:15:37.491733+00:00", "quote", 6.56, 6.58]
["2026-09-21T14:15:37.492383+00:00", "quote", 6.56, 6.58]
["2026-09-21T14:15:37.492383+00:00", "quote", 6.56, 6.58]
["2026-09-21T14:15:37.492601+00:00", "quote", 6.56, 6.58]
["2026-09-21T14:15:37.493001+00:00", "quote", 6.56, 6.58]
["2026-09-21T14:15:37.493221+00:00", "quote", 6.56, 6.58]
["2026-09-21T14:15:37.493266+00:00", "quote", 6.56, 6.58]
["2026-09-21T14:15:37.493277+00:00", "quote", 6.56, 6.58]
["2026-09-21T14:15:37.493356+00:00", "quote", 6.56, 6.58]
["2026-09-21T14:15:37.493369+00:00", "quote", 6.56, 6.58]
["2026-09-21T14:15:37.493394+00:00", "quote", 6.56, 6.58]
["2026-09-21T14:15:37.493619+00:00", "quote", 6.56, 6.58]
["2026-09-21T14:15:37.493789+00:00", "quote", 6.56, 6.58]
["2026-09-21T14:15:37.493796+00:00", "quote", 6.56, 6.58]
["2026-09-21T14:15:37.493805+00:00", "quote", 6.56, 6.58]
["2026-09-21T14:15:37.494293+00:00", "quote", 6.56, 6.58]
["2026-09-21T14:15:37.494336+00:00", "quote", 6.56, 6.58]
["2026-09-21T14:15:37.518953+00:00", "quote", 6.56, 6.58]
["2026-09-21T14:15:37.519871+00:00", "quote", 6.56, 6.58]
["2026-09-21T14:15:40.136316+00:00", "quote", 6.56, 6.58]
["2026-09-21T14:15:40.136414+00:00", "quote", 6.56, 6.58]
["2026-09-21T14:15:40.137719+00:00", "quote", 6.56, 6.58]
["2026-09-21T14:15:40.137728+00:00", "quote", 6.56, 6.58]
["2026-09-21T14:15:40.137822+00:00", "quote", 6.56, 6.58]
["2026-09-21T14:15:40.138287+00:00", "quote", 6.56, 6.58]
["2026-09-21T14:15:40.138739+00:00", "quote", 6.56, 6.58]
["2026-09-21T14:15:40.138786+00:00", "quote", 6.56, 6.58]
["2026-09-21T14:15:40.139579+00:00", "quote", 6.56, 6.58]
["2026-09-21T14:15:40.139600+00:00", "quote", 6.56, 6.58]
["2026-09-21T14:15:40.187900+00:00", "quote", 6.56, 6.58]
["2026-09-21T14:15:40.515471+00:00", "quote", 6.56, 6.58]
["2026-09-21T14:15:40.515836+00:00", "quote", 6.56, 6.58]
["2026-09-21T14:15:40.516758+00:00", "quote", 6.56, 6.58]
["2026-09-21T14:15:40.516780+00:00", "quote", 6.56, 6.58]
["2026-09-21T14:15:40.517069+00:00", "quote", 6.56, 6.58]
["2026-09-21T14:15:40.822927+00:00", "quote", 6.56, 6.58]
["2026-09-21T14:15:40.822954+00:00", "quote", 6.56, 6.58]
["2026-09-21T14:15:40.823452+00:00", "quote", 6.56, 6.58]
["2026-09-21T14:15:40.823574+00:00", "quote", 6.56, 6.58]
["2026-09-21T14:15:40.917353+00:00", "quote", 6.56, 6.58]
["2026-09-21T14:15:40.917709+00:00", "quote", 6.56, 6.58]
["2026-09-21T14:15:41.291396+00:00", "trade", 6.57, 100.0]
["2026-09-21T14:15:41.291712+00:00", "trade", 6.57, 100.0]
["2026-09-21T14:15:41.298942+00:00", "trade", 6.57, 100.0]
["2026-09-21T14:15:41.299034+00:00", "trade", 6.57, 100.0]
["2026-09-21T14:15:41.299306+00:00", "trade", 6.57, 100.0]
["2026-09-21T14:15:41.299388+00:00", "quote", 6.56, 6.58]
["2026-09-21T14:15:41.299912+00:00", "trade", 6.57, 100.0]
["2026-09-21T14:15:41.299964+00:00", "quote", 6.56, 6.58]
["2026-09-21T14:15:41.311944+00:00", "quote", 6.56, 6.58]
["2026-09-21T14:15:41.387800+00:00", "trade", 6.57, 100.0]
["2026-09-21T14:15:44.366104+00:00", "trade", 6.57, 300.0]
["2026-09-21T14:15:44.366515+00:00", "trade", 6.57, 200.0]
["2026-09-21T14:15:45.035179+00:00", "trade", 6.57, 25.0]
["2026-09-21T14:15:46.665506+00:00", "quote", 6.56, 6.58]
["2026-09-21T14:15:46.665551+00:00", "quote", 6.56, 6.58]
["2026-09-21T14:15:46.666865+00:00", "quote", 6.56, 6.58]
["2026-09-21T14:15:47.296179+00:00", "trade", 6.5799, 100.0]
["2026-09-21T14:15:49.083843+00:00", "trade", 6.57, 86.0]
["2026-09-21T14:15:49.083856+00:00", "quote", 6.56, 6.58]
["2026-09-21T14:15:49.084257+00:00", "quote", 6.56, 6.58]
["2026-09-21T14:15:49.084318+00:00", "quote", 6.56, 6.58]
["2026-09-21T14:15:49.084364+00:00", "quote", 6.56, 6.58]
["2026-09-21T14:15:49.084371+00:00", "quote", 6.56, 6.58]
["2026-09-21T14:15:49.084405+00:00", "quote", 6.56, 6.58]
["2026-09-21T14:15:49.085289+00:00", "quote", 6.56, 6.58]
["2026-09-21T14:15:49.085575+00:00", "quote", 6.56, 6.58]
["2026-09-21T14:15:49.086521+00:00", "quote", 6.56, 6.58]
["2026-09-21T14:15:49.102168+00:00", "quote", 6.56, 6.58]
["2026-09-21T14:15:50.686908+00:00", "quote", 6.56, 6.58]
["2026-09-21T14:15:51.348224+00:00", "quote", 6.56, 6.58]
["2026-09-21T14:15:59.705253+00:00", "trade", 6.57, 11.0]
["2026-09-21T14:15:59.705770+00:00", "trade", 6.57, 12.0]
["2026-09-21T14:15:59.728642+00:00", "trade", 6.57, 100.0]
["2026-09-21T14:16:00.453777+00:00", "trade", 6.57, 5.0]
["2026-09-21T14:16:00.522158+00:00", "trade", 6.57, 100.0]
["2026-09-21T14:16:00.522753+00:00", "quote", 6.56, 6.58]
["2026-09-21T14:16:00.522799+00:00", "quote", 6.56, 6.58]
["2026-09-21T14:16:00.522813+00:00", "quote", 6.56, 6.58]
["2026-09-21T14:16:00.522866+00:00", "quote", 6.56, 6.58]
["2026-09-21T14:16:00.524197+00:00", "quote", 6.56, 6.58]
["2026-09-21T14:16:00.524413+00:00", "quote", 6.56, 6.58]
["2026-09-21T14:16:00.524460+00:00", "quote", 6.56, 6.58]
["2026-09-21T14:16:00.525002+00:00", "quote", 6.56, 6.58]
["2026-09-21T14:16:01.054460+00:00", "quote", 6.56, 6.58]
["2026-09-21T14:16:04.530143+00:00", "quote", 6.56, 6.58]
["2026-09-21T14:16:04.531044+00:00", "quote", 6.56, 6.58]
["2026-09-21T14:16:04.533900+00:00", "quote", 6.56, 6.58]
["2026-09-21T14:16:04.533926+00:00", "quote", 6.56, 6.58]
["2026-09-21T14:16:04.534128+00:00", "quote", 6.56, 6.58]
["2026-09-21T14:16:04.534602+00:00", "quote", 6.56, 6.58]
["2026-09-21T14:16:06.798514+00:00", "trade", 6.5781, 250.0]
["2026-09-21T14:16:10.935149+00:00", "quote", 6.56, 6.58]
["2026-09-21T14:16:10.935601+00:00", "quote", 6.56, 6.58]
["2026-09-21T14:16:10.946072+00:00", "trade", 6.57, 100.0]
["2026-09-21T14:16:10.946222+00:00", "trade", 6.57, 100.0]
["2026-09-21T14:16:10.946401+00:00", "trade", 6.57, 100.0]
["2026-09-21T14:16:10.952171+00:00", "trade", 6.57, 100.0]
["2026-09-21T14:16:10.962573+00:00", "trade", 6.57, 100.0]
["2026-09-21T14:16:11.014746+00:00", "trade", 6.57, 100.0]
["2026-09-21T14:16:11.031348+00:00", "trade", 6.57, 58.0]
["2026-09-21T14:16:11.061082+00:00", "trade", 6.57, 100.0]
["2026-09-21T14:16:11.073905+00:00", "trade", 6.57, 100.0]
["2026-09-21T14:16:11.084332+00:00", "trade", 6.57, 314.0]
["2026-09-21T14:16:14.013917+00:00", "quote", 6.55, 6.58]
["2026-09-21T14:16:14.013925+00:00", "quote", 6.55, 6.58]
["2026-09-21T14:16:14.013949+00:00", "quote", 6.55, 6.58]
["2026-09-21T14:16:14.014469+00:00", "quote", 6.55, 6.58]
["2026-09-21T14:16:14.020898+00:00", "quote", 6.55, 6.58]
["2026-09-21T14:16:20.758860+00:00", "quote", 6.56, 6.58]
["2026-09-21T14:16:20.758911+00:00", "quote", 6.56, 6.58]
["2026-09-21T14:16:20.758921+00:00", "quote", 6.56, 6.58]
["2026-09-21T14:16:20.759910+00:00", "quote", 6.56, 6.58]
["2026-09-21T14:16:20.759956+00:00", "quote", 6.56, 6.58]
["2026-09-21T14:16:20.760002+00:00", "quote", 6.56, 6.58]
["2026-09-21T14:16:20.760265+00:00", "quote", 6.56, 6.58]
["2026-09-21T14:16:20.775155+00:00", "quote", 6.56, 6.58]
["2026-09-21T14:16:20.775223+00:00", "quote", 6.56, 6.58]
["2026-09-21T14:16:24.057159+00:00", "quote", 6.56, 6.58]
["2026-09-21T14:16:27.872275+00:00", "quote", 6.56, 6.58]
["2026-09-21T14:16:27.887812+00:00", "quote", 6.56, 6.58]
["2026-09-21T14:16:28.004338+00:00", "trade", 6.57, 158.0]
["2026-09-21T14:16:28.004545+00:00", "trade", 6.57, 200.0]
["2026-09-21T14:16:28.008910+00:00", "trade", 6.57, 100.0]
["2026-09-21T14:16:28.022184+00:00", "quote", 6.56, 6.58]
["2026-09-21T14:16:28.091817+00:00", "quote", 6.56, 6.58]
["2026-09-21T14:16:28.092445+00:00", "quote", 6.56, 6.58]
["2026-09-21T14:16:28.092993+00:00", "quote", 6.56, 6.58]
["2026-09-21T14:16:28.093140+00:00", "quote", 6.56, 6.57]
["2026-09-21T14:16:28.093445+00:00", "quote", 6.56, 6.57]
["2026-09-21T14:16:28.093598+00:00", "quote", 6.56, 6.57]
["2026-09-21T14:16:28.093599+00:00", "trade", 6.565, 300.0]
["2026-09-21T14:16:28.093600+00:00", "trade", 6.57, 400.0]
["2026-09-21T14:16:28.093624+00:00", "quote", 6.56, 6.58]
["2026-09-21T14:16:28.093626+00:00", "trade", 6.57, 358.0]
["2026-09-21T14:16:28.093626+00:00", "trade", 6.57, 100.0]
["2026-09-21T14:16:28.093637+00:00", "quote", 6.56, 6.58]
["2026-09-21T14:16:28.093644+00:00", "quote", 6.57, 6.58]
["2026-09-21T14:16:28.093651+00:00", "quote", 6.57, 6.58]
["2026-09-21T14:16:28.093659+00:00", "quote", 6.57, 6.58]
["2026-09-21T14:16:28.093678+00:00", "quote", 6.57, 6.58]
["2026-09-21T14:16:28.093679+00:00", "trade", 6.57, 100.0]
["2026-09-21T14:16:28.093716+00:00", "quote", 6.57, 6.58]
["2026-09-21T14:16:28.093717+00:00", "trade", 6.57, 100.0]
["2026-09-21T14:16:28.093719+00:00", "trade", 6.56, 100.0]
["2026-09-21T14:16:28.093720+00:00", "trade", 6.56, 100.0]
["2026-09-21T14:16:28.093721+00:00", "trade", 6.56, 23.0]
["2026-09-21T14:16:28.093723+00:00", "quote", 6.57, 6.58]
["2026-09-21T14:16:28.093725+00:00", "trade", 6.56, 77.0]
["2026-09-21T14:16:28.093725+00:00", "trade", 6.56, 23.0]
["2026-09-21T14:16:28.093730+00:00", "quote", 6.56, 6.58]
["2026-09-21T14:16:28.093738+00:00", "trade", 6.56, 77.0]
["2026-09-21T14:16:28.093758+00:00", "quote", 6.56, 6.58]
["2026-09-21T14:16:28.093772+00:00", "quote", 6.56, 6.58]
["2026-09-21T14:16:28.093779+00:00", "quote", 6.56, 6.57]
["2026-09-21T14:16:28.093786+00:00", "quote", 6.56, 6.57]
["2026-09-21T14:16:28.093792+00:00", "quote", 6.56, 6.57]
["2026-09-21T14:16:28.093799+00:00", "quote", 6.56, 6.57]
["2026-09-21T14:16:28.093807+00:00", "quote", 6.56, 6.57]
["2026-09-21T14:16:28.093813+00:00", "quote", 6.56, 6.57]
["2026-09-21T14:16:28.093819+00:00", "trade", 6.56, 100.0]
["2026-09-21T14:16:28.093820+00:00", "trade", 6.56, 100.0]
["2026-09-21T14:16:28.093825+00:00", "trade", 6.56, 100.0]
["2026-09-21T14:16:28.093858+00:00", "quote", 6.56, 6.57]
["2026-09-21T14:16:28.093881+00:00", "trade", 6.56, 100.0]
["2026-09-21T14:16:28.093891+00:00", "quote", 6.55, 6.57]
["2026-09-21T14:16:28.093910+00:00", "quote", 6.55, 6.57]
["2026-09-21T14:16:28.093926+00:00", "quote", 6.56, 6.57]
["2026-09-21T14:16:28.093953+00:00", "quote", 6.56, 6.57]
["2026-09-21T14:16:28.093960+00:00", "quote", 6.56, 6.57]
["2026-09-21T14:16:28.093965+00:00", "quote", 6.56, 6.57]
["2026-09-21T14:16:28.093984+00:00", "quote", 6.55, 6.57]
["2026-09-21T14:16:28.094063+00:00", "quote", 6.55, 6.57]
["2026-09-21T14:16:28.094088+00:00", "trade", 6.57, 39.0]
["2026-09-21T14:16:28.094095+00:00", "quote", 6.55, 6.57]
["2026-09-21T14:16:28.094104+00:00", "quote", 6.55, 6.57]
["2026-09-21T14:16:28.094117+00:00", "trade", 6.57, 4.0]
["2026-09-21T14:16:28.094124+00:00", "trade", 6.57, 27.0]
["2026-09-21T14:16:28.094129+00:00", "quote", 6.55, 6.57]
["2026-09-21T14:16:28.094136+00:00", "quote", 6.55, 6.57]
["2026-09-21T14:16:28.094137+00:00", "trade", 6.57, 1.0]
["2026-09-21T14:16:28.094154+00:00", "trade", 6.57, 200.0]
["2026-09-21T14:16:28.094157+00:00", "quote", 6.55, 6.57]
["2026-09-21T14:16:28.094165+00:00", "trade", 6.56, 72.0]
["2026-09-21T14:16:28.094175+00:00", "quote", 6.55, 6.57]
["2026-09-21T14:16:28.094180+00:00", "quote", 6.56, 6.57]
["2026-09-21T14:16:28.094207+00:00", "quote", 6.56, 6.57]
["2026-09-21T14:16:28.094216+00:00", "quote", 6.56, 6.57]
["2026-09-21T14:16:28.094236+00:00", "quote", 6.55, 6.57]
["2026-09-21T14:16:28.094242+00:00", "quote", 6.55, 6.57]
["2026-09-21T14:16:28.094252+00:00", "quote", 6.56, 6.57]
["2026-09-21T14:16:28.094286+00:00", "quote", 6.55, 6.57]
["2026-09-21T14:16:28.094314+00:00", "quote", 6.55, 6.57]
["2026-09-21T14:16:28.094340+00:00", "quote", 6.56, 6.57]
["2026-09-21T14:16:28.094429+00:00", "trade", 6.57, 1.0]
["2026-09-21T14:16:28.094441+00:00", "trade", 6.57, 100.0]
["2026-09-21T14:16:28.094490+00:00", "quote", 6.56, 6.57]
["2026-09-21T14:16:28.094497+00:00", "quote", 6.56, 6.57]
["2026-09-21T14:16:28.094514+00:00", "quote", 6.56, 6.57]
["2026-09-21T14:16:28.094541+00:00", "quote", 6.56, 6.57]
["2026-09-21T14:16:28.094547+00:00", "quote", 6.56, 6.57]
["2026-09-21T14:16:28.094552+00:00", "trade", 6.56, 100.0]
["2026-09-21T14:16:28.094623+00:00", "trade", 6.56, 100.0]
["2026-09-21T14:16:28.094650+00:00", "quote", 6.55, 6.57]
["2026-09-21T14:16:28.094651+00:00", "trade", 6.56, 50.0]
["2026-09-21T14:16:28.094699+00:00", "quote", 6.56, 6.57]
["2026-09-21T14:16:28.094744+00:00", "quote", 6.56, 6.57]
["2026-09-21T14:16:28.094751+00:00", "quote", 6.56, 6.57]
["2026-09-21T14:16:28.094831+00:00", "quote", 6.56, 6.57]
["2026-09-21T14:16:28.094857+00:00", "quote", 6.56, 6.57]
["2026-09-21T14:16:28.094980+00:00", "trade", 6.56, 100.0]
["2026-09-21T14:16:28.095021+00:00", "trade", 6.56, 30.0]
["2026-09-21T14:16:28.095028+00:00", "quote", 6.56, 6.57]
["2026-09-21T14:16:28.095034+00:00", "quote", 6.56, 6.57]
["2026-09-21T14:16:28.095041+00:00", "quote", 6.55, 6.57]
["2026-09-21T14:16:28.095106+00:00", "quote", 6.56, 6.57]
["2026-09-21T14:16:28.095355+00:00", "quote", 6.56, 6.57]
["2026-09-21T14:16:28.095567+00:00", "quote", 6.56, 6.57]
["2026-09-21T14:16:28.095591+00:00", "quote", 6.56, 6.57]
["2026-09-21T14:16:28.096198+00:00", "trade", 6.57, 173.0]
["2026-09-21T14:16:28.096339+00:00", "trade", 6.56, 28.0]
["2026-09-21T14:16:28.099047+00:00", "quote", 6.56, 6.57]
["2026-09-21T14:16:28.099158+00:00", "quote", 6.56, 6.57]
["2026-09-21T14:16:28.099161+00:00", "quote", 6.55, 6.57]
["2026-09-21T14:16:28.099508+00:00", "quote", 6.55, 6.57]
["2026-09-21T14:16:28.099594+00:00", "trade", 6.56, 100.0]
["2026-09-21T14:16:28.100296+00:00", "quote", 6.55, 6.57]
["2026-09-21T14:16:28.100610+00:00", "trade", 6.56, 2.0]
["2026-09-21T14:16:28.100953+00:00", "quote", 6.55, 6.57]
["2026-09-21T14:16:28.131391+00:00", "trade", 6.56, 72.0]
["2026-09-21T14:16:28.193798+00:00", "quote", 6.55, 6.57]
["2026-09-21T14:16:28.352889+00:00", "trade", 6.56, 91.0]
["2026-09-21T14:16:28.359969+00:00", "trade", 6.56, 100.0]
["2026-09-21T14:16:28.386626+00:00", "trade", 6.56, 100.0]
["2026-09-21T14:16:28.541066+00:00", "trade", 6.56, 200.0]
["2026-09-21T14:16:28.889775+00:00", "trade", 6.555, 1219.0]
["2026-09-21T14:16:28.910445+00:00", "trade", 6.555, 1.0]
["2026-09-21T14:16:28.956577+00:00", "trade", 6.5501, 1491.0]
["2026-09-21T14:16:28.956625+00:00", "trade", 6.56, 300.0]
["2026-09-21T14:16:28.956905+00:00", "trade", 6.56, 300.0]
["2026-09-21T14:16:28.961572+00:00", "trade", 6.56, 100.0]
["2026-09-21T14:16:28.962134+00:00", "trade", 6.56, 300.0]
["2026-09-21T14:16:28.962143+00:00", "trade", 6.56, 100.0]
["2026-09-21T14:16:28.980404+00:00", "trade", 6.5501, 1.0]
["2026-09-21T14:16:29.580812+00:00", "trade", 6.5565, 2.0]
["2026-09-21T14:16:29.597912+00:00", "quote", 6.55, 6.57]
["2026-09-21T14:16:29.597938+00:00", "quote", 6.55, 6.57]
["2026-09-21T14:16:29.797264+00:00", "quote", 6.55, 6.57]
["2026-09-21T14:16:30.192008+00:00", "trade", 6.55, 200.0]
["2026-09-21T14:16:31.807850+00:00", "trade", 6.55, 44.0]
["2026-09-21T14:16:32.049221+00:00", "quote", 6.55, 6.57]
["2026-09-21T14:16:32.143497+00:00", "quote", 6.55, 6.57]
["2026-09-21T14:16:32.143524+00:00", "quote", 6.55, 6.57]
["2026-09-21T14:16:32.332541+00:00", "quote", 6.55, 6.57]
["2026-09-21T14:16:32.879654+00:00", "trade", 6.55, 56.0]
["2026-09-21T14:16:34.481111+00:00", "trade", 6.55, 53.0]
["2026-09-21T14:16:35.678653+00:00", "trade", 6.55, 50.0]
["2026-09-21T14:16:37.817310+00:00", "trade", 6.55, 102.0]
["2026-09-21T14:16:37.829887+00:00", "quote", 6.55, 6.57]
["2026-09-21T14:16:37.829888+00:00", "trade", 6.55, 8.0]
["2026-09-21T14:16:37.829889+00:00", "trade", 6.55, 300.0]
["2026-09-21T14:16:37.829890+00:00", "trade", 6.55, 1500.0]
["2026-09-21T14:16:37.829894+00:00", "quote", 6.55, 6.57]
["2026-09-21T14:16:37.829901+00:00", "quote", 6.55, 6.57]
["2026-09-21T14:16:37.829908+00:00", "trade", 6.55, 100.0]
["2026-09-21T14:16:37.829909+00:00", "quote", 6.55, 6.56]
["2026-09-21T14:16:37.829916+00:00", "quote", 6.55, 6.56]
["2026-09-21T14:16:37.829923+00:00", "quote", 6.55, 6.56]
["2026-09-21T14:16:37.829937+00:00", "quote", 6.55, 6.56]
["2026-09-21T14:16:37.829944+00:00", "quote", 6.55, 6.56]
["2026-09-21T14:16:37.829950+00:00", "quote", 6.55, 6.56]
["2026-09-21T14:16:37.829960+00:00", "trade", 6.55, 100.0]
["2026-09-21T14:16:37.829961+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:16:37.829964+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:16:37.829971+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:16:37.830099+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:16:37.830236+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:16:37.830304+00:00", "trade", 6.55, 100.0]
["2026-09-21T14:16:37.830309+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:16:37.830316+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:16:37.830322+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:16:37.830329+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:16:37.830336+00:00", "quote", 6.54, 6.55]
["2026-09-21T14:16:37.830353+00:00", "quote", 6.54, 6.55]
["2026-09-21T14:16:37.839591+00:00", "trade", 6.55, 1.0]
["2026-09-21T14:16:38.386140+00:00", "quote", 6.54, 6.55]
["2026-09-21T14:16:38.388423+00:00", "quote", 6.54, 6.55]
["2026-09-21T14:16:38.396945+00:00", "quote", 6.54, 6.55]
["2026-09-21T14:16:38.396946+00:00", "trade", 6.54, 200.0]
["2026-09-21T14:16:38.396947+00:00", "trade", 6.54, 100.0]
["2026-09-21T14:16:38.396949+00:00", "trade", 6.54, 200.0]
["2026-09-21T14:16:38.396952+00:00", "quote", 6.54, 6.55]
["2026-09-21T14:16:38.396958+00:00", "quote", 6.54, 6.55]
["2026-09-21T14:16:38.396966+00:00", "quote", 6.54, 6.55]
["2026-09-21T14:16:38.396973+00:00", "quote", 6.54, 6.55]
["2026-09-21T14:16:38.396979+00:00", "quote", 6.54, 6.55]
["2026-09-21T14:16:38.396986+00:00", "quote", 6.54, 6.55]
["2026-09-21T14:16:38.396993+00:00", "quote", 6.54, 6.55]
["2026-09-21T14:16:38.396999+00:00", "quote", 6.54, 6.55]
["2026-09-21T14:16:38.397006+00:00", "quote", 6.54, 6.55]
["2026-09-21T14:16:38.397228+00:00", "trade", 6.54, 100.0]
["2026-09-21T14:16:38.397230+00:00", "quote", 6.53, 6.55]
["2026-09-21T14:16:38.397282+00:00", "quote", 6.53, 6.54]
["2026-09-21T14:16:38.397289+00:00", "quote", 6.53, 6.54]
["2026-09-21T14:16:38.397296+00:00", "quote", 6.53, 6.54]
["2026-09-21T14:16:38.397305+00:00", "quote", 6.53, 6.54]
["2026-09-21T14:16:38.402077+00:00", "quote", 6.53, 6.54]
["2026-09-21T14:16:38.438958+00:00", "trade", 6.5302, 406.0]
["2026-09-21T14:16:38.463066+00:00", "trade", 6.5302, 1.0]
["2026-09-21T14:16:38.463776+00:00", "quote", 6.53, 6.54]
["2026-09-21T14:16:38.497249+00:00", "quote", 6.53, 6.54]
["2026-09-21T14:16:39.430268+00:00", "trade", 6.53, 100.0]
["2026-09-21T14:16:39.433804+00:00", "trade", 6.531, 50.0]
["2026-09-21T14:16:39.433812+00:00", "trade", 6.531, 50.0]
["2026-09-21T14:16:39.550071+00:00", "trade", 6.5333, 1.0]
["2026-09-21T14:16:39.965838+00:00", "trade", 6.53, 100.0]
["2026-09-21T14:16:40.501633+00:00", "trade", 6.53, 98.0]
["2026-09-21T14:16:42.620280+00:00", "trade", 6.5344, 2222.0]
["2026-09-21T14:16:43.386013+00:00", "quote", 6.53, 6.54]
["2026-09-21T14:16:54.386338+00:00", "quote", 6.53, 6.54]
["2026-09-21T14:16:54.387053+00:00", "quote", 6.53, 6.54]
["2026-09-21T14:16:58.147252+00:00", "trade", 6.5301, 9.0]
["2026-09-21T14:16:58.209682+00:00", "trade", 6.535, 100.0]
["2026-09-21T14:16:58.225770+00:00", "trade", 6.5395, 10.0]
["2026-09-21T14:16:58.886287+00:00", "trade", 6.54, 67.0]
["2026-09-21T14:16:58.893154+00:00", "trade", 6.535, 26.0]
["2026-09-21T14:17:03.320857+00:00", "trade", 6.5388, 45.0]
["2026-09-21T14:17:03.337200+00:00", "trade", 6.5388, 1.0]
["2026-09-21T14:17:03.444666+00:00", "quote", 6.53, 6.54]
["2026-09-21T14:17:03.604267+00:00", "trade", 6.5367, 1.0]
["2026-09-21T14:17:04.630523+00:00", "quote", 6.53, 6.54]
["2026-09-21T14:17:05.809177+00:00", "quote", 6.53, 6.54]
["2026-09-21T14:17:06.061670+00:00", "quote", 6.53, 6.54]
["2026-09-21T14:17:09.950395+00:00", "quote", 6.53, 6.54]
["2026-09-21T14:17:21.187655+00:00", "quote", 6.53, 6.54]
["2026-09-21T14:17:23.739023+00:00", "trade", 6.5392, 100.0]
["2026-09-21T14:17:26.075238+00:00", "quote", 6.53, 6.54]
["2026-09-21T14:17:27.488679+00:00", "trade", 6.5301, 1.0]
["2026-09-21T14:17:28.429313+00:00", "quote", 6.53, 6.54]
["2026-09-21T14:17:29.218019+00:00", "trade", 6.53, 100.0]
["2026-09-21T14:17:29.218105+00:00", "quote", 6.53, 6.54]
["2026-09-21T14:17:32.226409+00:00", "quote", 6.53, 6.54]
["2026-09-21T14:17:35.360079+00:00", "quote", 6.53, 6.54]
["2026-09-21T14:17:38.386847+00:00", "trade", 6.535, 100.0]
["2026-09-21T14:17:43.819650+00:00", "trade", 6.5367, 75.0]
["2026-09-21T14:17:43.819874+00:00", "quote", 6.53, 6.54]
["2026-09-21T14:17:43.819876+00:00", "trade", 6.54, 135.0]
["2026-09-21T14:17:43.819876+00:00", "trade", 6.54, 2.0]
["2026-09-21T14:17:43.819877+00:00", "trade", 6.54, 100.0]
["2026-09-21T14:17:43.819882+00:00", "quote", 6.53, 6.54]
["2026-09-21T14:17:43.819889+00:00", "quote", 6.53, 6.54]
["2026-09-21T14:17:43.819894+00:00", "trade", 6.54, 100.0]
["2026-09-21T14:17:43.819895+00:00", "trade", 6.54, 89.0]
["2026-09-21T14:17:43.819905+00:00", "trade", 6.54, 11.0]
["2026-09-21T14:17:43.819909+00:00", "quote", 6.53, 6.54]
["2026-09-21T14:17:43.819916+00:00", "quote", 6.53, 6.54]
["2026-09-21T14:17:43.819924+00:00", "trade", 6.54, 65.0]
["2026-09-21T14:17:43.819930+00:00", "quote", 6.53, 6.54]
["2026-09-21T14:17:43.819939+00:00", "trade", 6.54, 65.0]
["2026-09-21T14:17:43.819946+00:00", "trade", 6.54, 35.0]
["2026-09-21T14:17:43.820272+00:00", "quote", 6.53, 6.55]
["2026-09-21T14:17:43.820339+00:00", "quote", 6.54, 6.55]
["2026-09-21T14:17:43.820346+00:00", "quote", 6.54, 6.55]
["2026-09-21T14:17:43.820352+00:00", "quote", 6.54, 6.55]
["2026-09-21T14:17:43.825412+00:00", "quote", 6.54, 6.55]
["2026-09-21T14:17:43.827007+00:00", "quote", 6.54, 6.55]
["2026-09-21T14:17:43.841826+00:00", "trade", 6.5367, 1.0]
["2026-09-21T14:17:43.859386+00:00", "trade", 6.55, 1.0]
["2026-09-21T14:17:43.860369+00:00", "quote", 6.54, 6.55]
["2026-09-21T14:17:43.920472+00:00", "quote", 6.53, 6.55]
["2026-09-21T14:17:44.089328+00:00", "quote", 6.53, 6.55]
["2026-09-21T14:17:44.712012+00:00", "quote", 6.53, 6.55]
["2026-09-21T14:17:44.712082+00:00", "quote", 6.53, 6.55]
["2026-09-21T14:17:44.712090+00:00", "quote", 6.53, 6.55]
["2026-09-21T14:17:44.712384+00:00", "quote", 6.53, 6.55]
["2026-09-21T14:17:44.712440+00:00", "quote", 6.53, 6.55]
["2026-09-21T14:17:44.712503+00:00", "quote", 6.53, 6.55]
["2026-09-21T14:17:44.712560+00:00", "quote", 6.53, 6.55]
["2026-09-21T14:17:44.712914+00:00", "quote", 6.53, 6.55]
["2026-09-21T14:17:44.712972+00:00", "quote", 6.53, 6.55]
["2026-09-21T14:17:45.584192+00:00", "trade", 6.5464, 2.0]
["2026-09-21T14:17:45.585459+00:00", "quote", 6.53, 6.55]
["2026-09-21T14:17:48.982563+00:00", "quote", 6.54, 6.55]
["2026-09-21T14:17:48.982621+00:00", "quote", 6.54, 6.55]
["2026-09-21T14:17:48.983882+00:00", "quote", 6.54, 6.55]
["2026-09-21T14:17:49.301254+00:00", "quote", 6.54, 6.55]
["2026-09-21T14:18:00.391509+00:00", "trade", 6.55, 200.0]
["2026-09-21T14:18:00.391509+00:00", "quote", 6.54, 6.55]
["2026-09-21T14:18:00.391547+00:00", "quote", 6.54, 6.55]
["2026-09-21T14:18:00.391567+00:00", "quote", 6.54, 6.55]
["2026-09-21T14:18:00.391805+00:00", "quote", 6.54, 6.55]
["2026-09-21T14:18:00.391807+00:00", "trade", 6.55, 100.0]
["2026-09-21T14:18:00.391820+00:00", "trade", 6.55, 71.0]
["2026-09-21T14:18:00.391827+00:00", "trade", 6.55, 128.0]
["2026-09-21T14:18:00.391839+00:00", "trade", 6.55, 100.0]
["2026-09-21T14:18:00.391839+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:18:00.392060+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:18:00.392083+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:18:00.392126+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:18:00.392134+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:18:00.392209+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:18:00.392626+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:18:00.393964+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:18:00.393965+00:00", "trade", 6.56, 426.0]
["2026-09-21T14:18:00.393985+00:00", "quote", 6.54, 6.57]
["2026-09-21T14:18:00.393986+00:00", "trade", 6.56, 335.0]
["2026-09-21T14:18:00.393992+00:00", "quote", 6.54, 6.57]
["2026-09-21T14:18:00.394004+00:00", "quote", 6.55, 6.57]
["2026-09-21T14:18:00.394018+00:00", "quote", 6.55, 6.57]
["2026-09-21T14:18:00.394025+00:00", "quote", 6.55, 6.57]
["2026-09-21T14:18:00.394561+00:00", "quote", 6.55, 6.57]
["2026-09-21T14:18:00.394562+00:00", "trade", 6.55, 200.0]
["2026-09-21T14:18:00.394578+00:00", "quote", 6.55, 6.57]
["2026-09-21T14:18:00.394597+00:00", "quote", 6.55, 6.57]
["2026-09-21T14:18:00.394607+00:00", "quote", 6.55, 6.58]
["2026-09-21T14:18:00.394618+00:00", "quote", 6.55, 6.58]
["2026-09-21T14:18:00.395068+00:00", "quote", 6.55, 6.58]
["2026-09-21T14:18:00.395097+00:00", "quote", 6.55, 6.58]
["2026-09-21T14:18:00.395118+00:00", "quote", 6.55, 6.58]
["2026-09-21T14:18:00.395181+00:00", "quote", 6.55, 6.58]
["2026-09-21T14:18:00.395324+00:00", "quote", 6.55, 6.58]
["2026-09-21T14:18:00.395349+00:00", "quote", 6.55, 6.58]
["2026-09-21T14:18:00.395379+00:00", "quote", 6.55, 6.58]
["2026-09-21T14:18:00.395424+00:00", "quote", 6.55, 6.58]
["2026-09-21T14:18:00.395869+00:00", "quote", 6.55, 6.58]
["2026-09-21T14:18:00.395968+00:00", "quote", 6.55, 6.58]
["2026-09-21T14:18:00.397153+00:00", "quote", 6.55, 6.58]
["2026-09-21T14:18:00.397467+00:00", "quote", 6.55, 6.58]
["2026-09-21T14:18:00.401087+00:00", "quote", 6.55, 6.58]
["2026-09-21T14:18:00.411183+00:00", "quote", 6.55, 6.58]
["2026-09-21T14:18:00.411192+00:00", "quote", 6.55, 6.58]
["2026-09-21T14:18:00.411544+00:00", "quote", 6.55, 6.58]
["2026-09-21T14:18:00.411565+00:00", "quote", 6.55, 6.58]
["2026-09-21T14:18:00.411578+00:00", "quote", 6.55, 6.58]
["2026-09-21T14:18:00.411588+00:00", "quote", 6.55, 6.58]
["2026-09-21T14:18:00.411619+00:00", "quote", 6.55, 6.58]
["2026-09-21T14:18:00.411772+00:00", "quote", 6.55, 6.58]
["2026-09-21T14:18:00.411886+00:00", "quote", 6.55, 6.58]
["2026-09-21T14:18:00.411964+00:00", "quote", 6.55, 6.58]
["2026-09-21T14:18:00.412000+00:00", "quote", 6.55, 6.58]
["2026-09-21T14:18:00.412056+00:00", "quote", 6.55, 6.58]
["2026-09-21T14:18:00.412283+00:00", "quote", 6.55, 6.58]
["2026-09-21T14:18:00.412360+00:00", "quote", 6.55, 6.58]
["2026-09-21T14:18:00.412377+00:00", "quote", 6.55, 6.58]
["2026-09-21T14:18:00.412817+00:00", "quote", 6.55, 6.58]
["2026-09-21T14:18:00.701389+00:00", "quote", 6.55, 6.58]
["2026-09-21T14:18:00.857033+00:00", "quote", 6.55, 6.58]
["2026-09-21T14:18:00.857061+00:00", "quote", 6.55, 6.58]
["2026-09-21T14:18:04.791665+00:00", "quote", 6.55, 6.58]
["2026-09-21T14:18:04.826754+00:00", "quote", 6.55, 6.58]
["2026-09-21T14:18:04.827545+00:00", "quote", 6.55, 6.58]
["2026-09-21T14:18:04.828080+00:00", "quote", 6.55, 6.57]
["2026-09-21T14:18:04.829196+00:00", "quote", 6.55, 6.57]
["2026-09-21T14:18:04.829253+00:00", "quote", 6.55, 6.57]
["2026-09-21T14:18:04.830170+00:00", "quote", 6.55, 6.57]
["2026-09-21T14:18:04.830233+00:00", "quote", 6.55, 6.57]
["2026-09-21T14:18:04.830404+00:00", "quote", 6.55, 6.57]
["2026-09-21T14:18:04.830470+00:00", "quote", 6.55, 6.57]
["2026-09-21T14:18:04.853281+00:00", "quote", 6.55, 6.58]
["2026-09-21T14:18:04.853306+00:00", "quote", 6.55, 6.58]
["2026-09-21T14:18:04.853643+00:00", "quote", 6.55, 6.58]
["2026-09-21T14:18:04.853653+00:00", "quote", 6.55, 6.58]
["2026-09-21T14:18:04.853684+00:00", "quote", 6.55, 6.58]
["2026-09-21T14:18:04.853757+00:00", "quote", 6.55, 6.58]
["2026-09-21T14:18:04.853876+00:00", "quote", 6.55, 6.58]
["2026-09-21T14:18:04.854033+00:00", "quote", 6.55, 6.58]
["2026-09-21T14:18:04.854540+00:00", "quote", 6.55, 6.58]
["2026-09-21T14:18:04.854842+00:00", "quote", 6.55, 6.58]
["2026-09-21T14:18:04.854875+00:00", "quote", 6.55, 6.58]
["2026-09-21T14:18:04.854948+00:00", "quote", 6.55, 6.58]
["2026-09-21T14:18:04.855036+00:00", "quote", 6.55, 6.58]
["2026-09-21T14:18:04.855089+00:00", "quote", 6.55, 6.58]
["2026-09-21T14:18:04.855103+00:00", "quote", 6.55, 6.58]
["2026-09-21T14:18:04.855111+00:00", "quote", 6.55, 6.58]
["2026-09-21T14:18:04.855113+00:00", "quote", 6.55, 6.58]
["2026-09-21T14:18:04.855165+00:00", "quote", 6.55, 6.58]
["2026-09-21T14:18:04.855547+00:00", "quote", 6.55, 6.58]
["2026-09-21T14:18:04.855811+00:00", "quote", 6.55, 6.58]
["2026-09-21T14:18:04.859666+00:00", "quote", 6.55, 6.58]
["2026-09-21T14:18:04.860082+00:00", "quote", 6.55, 6.58]
["2026-09-21T14:18:04.860170+00:00", "quote", 6.55, 6.58]
["2026-09-21T14:18:04.860444+00:00", "quote", 6.55, 6.58]
["2026-09-21T14:18:04.860542+00:00", "quote", 6.55, 6.58]
["2026-09-21T14:18:04.861187+00:00", "quote", 6.55, 6.58]
["2026-09-21T14:18:04.861217+00:00", "quote", 6.55, 6.58]
["2026-09-21T14:18:04.861237+00:00", "quote", 6.55, 6.58]
["2026-09-21T14:18:04.861655+00:00", "quote", 6.55, 6.58]
["2026-09-21T14:18:04.862741+00:00", "quote", 6.55, 6.58]
["2026-09-21T14:18:04.862751+00:00", "quote", 6.55, 6.58]
["2026-09-21T14:18:04.976848+00:00", "quote", 6.55, 6.58]
["2026-09-21T14:18:04.976873+00:00", "quote", 6.55, 6.58]
["2026-09-21T14:18:04.977152+00:00", "quote", 6.55, 6.58]
["2026-09-21T14:18:04.977380+00:00", "quote", 6.55, 6.58]
["2026-09-21T14:18:04.977387+00:00", "quote", 6.55, 6.58]
["2026-09-21T14:18:04.977593+00:00", "quote", 6.55, 6.58]
["2026-09-21T14:18:04.977664+00:00", "quote", 6.55, 6.58]
["2026-09-21T14:18:04.977933+00:00", "quote", 6.55, 6.58]
["2026-09-21T14:18:04.977957+00:00", "quote", 6.55, 6.58]
["2026-09-21T14:18:04.978579+00:00", "quote", 6.55, 6.58]
["2026-09-21T14:18:04.998212+00:00", "quote", 6.55, 6.58]
["2026-09-21T14:18:04.998411+00:00", "quote", 6.55, 6.58]
["2026-09-21T14:18:04.998935+00:00", "quote", 6.55, 6.58]
["2026-09-21T14:18:05.074459+00:00", "quote", 6.55, 6.58]
["2026-09-21T14:18:05.074818+00:00", "quote", 6.55, 6.58]
["2026-09-21T14:18:05.074872+00:00", "quote", 6.55, 6.58]
["2026-09-21T14:18:05.074896+00:00", "quote", 6.55, 6.58]
["2026-09-21T14:18:05.074913+00:00", "quote", 6.55, 6.58]
["2026-09-21T14:18:05.074923+00:00", "quote", 6.55, 6.58]
["2026-09-21T14:18:05.074953+00:00", "quote", 6.55, 6.58]
["2026-09-21T14:18:05.075103+00:00", "quote", 6.55, 6.58]
["2026-09-21T14:18:05.082313+00:00", "quote", 6.55, 6.58]
["2026-09-21T14:18:05.146359+00:00", "quote", 6.55, 6.58]
["2026-09-21T14:18:06.618417+00:00", "quote", 6.55, 6.58]
["2026-09-21T14:18:08.482378+00:00", "quote", 6.55, 6.58]
["2026-09-21T14:18:08.482750+00:00", "quote", 6.55, 6.58]
["2026-09-21T14:18:08.482788+00:00", "quote", 6.55, 6.58]
["2026-09-21T14:18:08.482815+00:00", "quote", 6.55, 6.58]
["2026-09-21T14:18:08.482839+00:00", "quote", 6.55, 6.58]
["2026-09-21T14:18:08.482843+00:00", "quote", 6.55, 6.58]
["2026-09-21T14:18:08.482866+00:00", "quote", 6.55, 6.58]
["2026-09-21T14:18:08.483755+00:00", "quote", 6.55, 6.58]
["2026-09-21T14:18:08.483784+00:00", "quote", 6.55, 6.58]
["2026-09-21T14:18:08.499613+00:00", "quote", 6.55, 6.58]
["2026-09-21T14:18:08.499736+00:00", "quote", 6.55, 6.58]
["2026-09-21T14:18:08.500366+00:00", "quote", 6.55, 6.58]
["2026-09-21T14:18:08.500409+00:00", "quote", 6.55, 6.58]
["2026-09-21T14:18:08.553410+00:00", "quote", 6.55, 6.58]
["2026-09-21T14:18:09.466869+00:00", "quote", 6.55, 6.58]
["2026-09-21T14:18:09.467297+00:00", "quote", 6.55, 6.58]
["2026-09-21T14:18:09.467372+00:00", "quote", 6.55, 6.58]
["2026-09-21T14:18:09.467402+00:00", "quote", 6.55, 6.58]
["2026-09-21T14:18:09.467428+00:00", "quote", 6.55, 6.58]
["2026-09-21T14:18:09.468292+00:00", "quote", 6.55, 6.58]
["2026-09-21T14:18:11.655239+00:00", "quote", 6.55, 6.58]
["2026-09-21T14:18:11.655616+00:00", "quote", 6.55, 6.58]
["2026-09-21T14:18:14.392684+00:00", "quote", 6.55, 6.58]
["2026-09-21T14:18:15.720797+00:00", "trade", 6.565, 500.0]
["2026-09-21T14:18:16.456274+00:00", "quote", 6.55, 6.58]
["2026-09-21T14:18:16.457565+00:00", "quote", 6.54, 6.58]
["2026-09-21T14:18:16.458112+00:00", "quote", 6.54, 6.58]
["2026-09-21T14:18:16.458756+00:00", "quote", 6.54, 6.58]
["2026-09-21T14:18:16.459175+00:00", "quote", 6.54, 6.58]
["2026-09-21T14:18:16.459587+00:00", "quote", 6.54, 6.58]
["2026-09-21T14:18:16.459730+00:00", "quote", 6.54, 6.58]
["2026-09-21T14:18:16.460039+00:00", "quote", 6.54, 6.58]
["2026-09-21T14:18:16.461101+00:00", "quote", 6.54, 6.58]
["2026-09-21T14:18:16.461510+00:00", "quote", 6.54, 6.58]
["2026-09-21T14:18:16.461537+00:00", "quote", 6.54, 6.58]
["2026-09-21T14:18:16.489562+00:00", "quote", 6.54, 6.58]
["2026-09-21T14:18:26.354380+00:00", "quote", 6.54, 6.58]
["2026-09-21T14:18:26.354380+00:00", "quote", 6.54, 6.58]
["2026-09-21T14:18:26.354411+00:00", "quote", 6.54, 6.58]
["2026-09-21T14:18:26.354481+00:00", "quote", 6.54, 6.58]
["2026-09-21T14:18:26.354520+00:00", "quote", 6.54, 6.57]
["2026-09-21T14:18:26.354817+00:00", "quote", 6.54, 6.57]
["2026-09-21T14:18:26.354827+00:00", "quote", 6.54, 6.58]
["2026-09-21T14:18:26.354947+00:00", "quote", 6.54, 6.57]
["2026-09-21T14:18:26.355288+00:00", "quote", 6.54, 6.58]
["2026-09-21T14:18:26.355412+00:00", "quote", 6.54, 6.57]
["2026-09-21T14:18:26.355429+00:00", "quote", 6.54, 6.58]
["2026-09-21T14:18:26.355746+00:00", "quote", 6.54, 6.58]
["2026-09-21T14:18:26.369325+00:00", "quote", 6.54, 6.58]
["2026-09-21T14:18:26.369343+00:00", "quote", 6.54, 6.58]
["2026-09-21T14:18:26.369351+00:00", "quote", 6.54, 6.58]
["2026-09-21T14:18:26.369374+00:00", "quote", 6.54, 6.58]
["2026-09-21T14:18:26.370124+00:00", "quote", 6.54, 6.58]
["2026-09-21T14:18:27.000641+00:00", "quote", 6.54, 6.58]
["2026-09-21T14:18:27.001042+00:00", "quote", 6.54, 6.58]
["2026-09-21T14:18:27.001281+00:00", "quote", 6.54, 6.58]
["2026-09-21T14:18:27.001545+00:00", "quote", 6.54, 6.58]
["2026-09-21T14:18:27.001980+00:00", "quote", 6.54, 6.58]
["2026-09-21T14:18:27.002007+00:00", "quote", 6.54, 6.58]
["2026-09-21T14:18:27.002023+00:00", "quote", 6.54, 6.58]
["2026-09-21T14:18:27.002032+00:00", "quote", 6.54, 6.58]
["2026-09-21T14:18:27.002065+00:00", "quote", 6.54, 6.58]
["2026-09-21T14:18:27.111780+00:00", "quote", 6.54, 6.58]
["2026-09-21T14:18:27.111786+00:00", "quote", 6.54, 6.58]
["2026-09-21T14:18:27.112131+00:00", "quote", 6.54, 6.58]
["2026-09-21T14:18:27.112353+00:00", "quote", 6.54, 6.58]
["2026-09-21T14:18:33.761324+00:00", "quote", 6.54, 6.57]
["2026-09-21T14:18:33.761917+00:00", "quote", 6.54, 6.57]
["2026-09-21T14:18:33.761966+00:00", "quote", 6.54, 6.57]
["2026-09-21T14:18:33.761968+00:00", "quote", 6.54, 6.57]
["2026-09-21T14:18:33.762018+00:00", "quote", 6.54, 6.57]
["2026-09-21T14:18:33.762119+00:00", "quote", 6.54, 6.57]
["2026-09-21T14:18:36.593414+00:00", "quote", 6.54, 6.57]
["2026-09-21T14:18:36.593441+00:00", "quote", 6.54, 6.57]
["2026-09-21T14:18:36.593978+00:00", "quote", 6.54, 6.57]
["2026-09-21T14:18:36.593986+00:00", "quote", 6.54, 6.57]
["2026-09-21T14:18:36.594004+00:00", "quote", 6.54, 6.57]
["2026-09-21T14:18:50.699274+00:00", "quote", 6.54, 6.57]
["2026-09-21T14:18:50.699907+00:00", "quote", 6.54, 6.57]
["2026-09-21T14:18:50.699947+00:00", "quote", 6.54, 6.57]
["2026-09-21T14:18:50.700429+00:00", "quote", 6.54, 6.57]
["2026-09-21T14:18:50.700433+00:00", "quote", 6.54, 6.57]
["2026-09-21T14:19:00.298771+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:19:00.299814+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:19:00.300244+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:19:04.318528+00:00", "trade", 6.55, 100.0]
["2026-09-21T14:19:09.480919+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:19:09.481169+00:00", "quote", 6.54, 6.56]
["2026-09-21T14:19:09.557160+00:00", "quote", 6.54, 6.57]
["2026-09-21T14:19:09.557547+00:00", "quote", 6.54, 6.57]
["2026-09-21T14:19:09.558275+00:00", "quote", 6.54, 6.57]
["2026-09-21T14:19:09.558328+00:00", "quote", 6.54, 6.57]
["2026-09-21T14:19:09.558989+00:00", "trade", 6.55, 123.0]
["2026-09-21T14:19:09.609327+00:00", "quote", 6.54, 6.57]
["2026-09-21T14:19:09.609352+00:00", "quote", 6.54, 6.57]
["2026-09-21T14:19:09.609405+00:00", "quote", 6.54, 6.57]
["2026-09-21T14:19:09.609417+00:00", "quote", 6.54, 6.57]
["2026-09-21T14:19:09.609704+00:00", "quote", 6.54, 6.57]
["2026-09-21T14:19:09.610150+00:00", "quote", 6.54, 6.57]
["2026-09-21T14:19:09.791564+00:00", "quote", 6.54, 6.57]
["2026-09-21T14:19:13.079198+00:00", "quote", 6.54, 6.57]
["2026-09-21T14:19:13.079225+00:00", "quote", 6.54, 6.57]
["2026-09-21T14:19:13.079725+00:00", "quote", 6.54, 6.57]
["2026-09-21T14:19:13.080179+00:00", "quote", 6.54, 6.57]
["2026-09-21T14:19:13.843561+00:00", "quote", 6.54, 6.57]
["2026-09-21T14:19:15.975048+00:00", "quote", 6.54, 6.57]
["2026-09-21T14:19:15.975075+00:00", "quote", 6.54, 6.57]
["2026-09-21T14:19:20.578232+00:00", "quote", 6.54, 6.57]
["2026-09-21T14:19:20.579560+00:00", "quote", 6.54, 6.57]
["2026-09-21T14:19:20.579585+00:00", "quote", 6.54, 6.57]
["2026-09-21T14:19:20.750004+00:00", "quote", 6.54, 6.57]
["2026-09-21T14:19:20.796740+00:00", "quote", 6.54, 6.57]
["2026-09-21T14:19:21.280264+00:00", "quote", 6.54, 6.57]
["2026-09-21T14:19:21.280290+00:00", "quote", 6.54, 6.57]
["2026-09-21T14:19:21.374248+00:00", "quote", 6.54, 6.57]
["2026-09-21T14:19:21.374282+00:00", "quote", 6.54, 6.57]
["2026-09-21T14:19:21.778789+00:00", "quote", 6.54, 6.57]
["2026-09-21T14:19:21.778815+00:00", "quote", 6.54, 6.57]
["2026-09-21T14:19:21.779597+00:00", "quote", 6.54, 6.57]
["2026-09-21T14:19:25.385060+00:00", "trade", 6.555, 100.0]
["2026-09-21T14:19:26.075499+00:00", "quote", 6.54, 6.57]
["2026-09-21T14:19:26.574387+00:00", "quote", 6.54, 6.57]
["2026-09-21T14:19:26.574413+00:00", "quote", 6.54, 6.57]
["2026-09-21T14:19:26.575171+00:00", "quote", 6.54, 6.57]
["2026-09-21T14:19:26.628637+00:00", "quote", 6.54, 6.57]
["2026-09-21T14:19:27.295663+00:00", "quote", 6.54, 6.57]
["2026-09-21T14:19:27.295688+00:00", "quote", 6.54, 6.57]
["2026-09-21T14:19:27.296442+00:00", "quote", 6.54, 6.57]
["2026-09-21T14:19:27.319302+00:00", "quote", 6.54, 6.57]
["2026-09-21T14:19:29.987327+00:00", "trade", 6.54, 5.0]
["2026-09-21T14:19:33.379402+00:00", "quote", 6.54, 6.57]
["2026-09-21T14:19:33.379429+00:00", "quote", 6.54, 6.57]
["2026-09-21T14:19:33.410272+00:00", "quote", 6.54, 6.57]
["2026-09-21T14:19:33.475824+00:00", "quote", 6.54, 6.57]
["2026-09-21T14:19:35.386565+00:00", "trade", 6.57, 5.0]
["2026-09-21T14:19:38.245661+00:00", "trade", 6.557, 44.0]
["2026-09-21T14:19:38.798390+00:00", "trade", 6.54, 5.0]
["2026-09-21T14:19:39.678372+00:00", "quote", 6.54, 6.57]
["2026-09-21T14:19:39.678398+00:00", "quote", 6.54, 6.57]
["2026-09-21T14:19:40.192705+00:00", "quote", 6.54, 6.57]
["2026-09-21T14:19:40.214165+00:00", "quote", 6.54, 6.57]
["2026-09-21T14:19:40.214193+00:00", "quote", 6.54, 6.57]
["2026-09-21T14:19:40.214243+00:00", "quote", 6.54, 6.57]
["2026-09-21T14:19:40.214316+00:00", "quote", 6.54, 6.57]
["2026-09-21T14:19:40.214331+00:00", "quote", 6.54, 6.57]
["2026-09-21T14:19:40.214337+00:00", "quote", 6.54, 6.57]
["2026-09-21T14:19:40.214343+00:00", "trade", 6.55, 30.0]
["2026-09-21T14:19:40.214419+00:00", "quote", 6.54, 6.57]
["2026-09-21T14:19:40.214474+00:00", "quote", 6.54, 6.57]
["2026-09-21T14:19:40.228536+00:00", "quote", 6.54, 6.57]
["2026-09-21T14:19:40.228633+00:00", "quote", 6.54, 6.57]
["2026-09-21T14:19:40.228680+00:00", "quote", 6.54, 6.57]
["2026-09-21T14:19:40.228687+00:00", "quote", 6.54, 6.57]
["2026-09-21T14:19:40.694242+00:00", "trade", 6.555, 200.0]
["2026-09-21T14:19:44.593079+00:00", "trade", 6.57, 5.0]
["2026-09-21T14:19:44.840359+00:00", "trade", 6.54, 5.0]
["2026-09-21T14:19:44.889199+00:00", "quote", 6.54, 6.57]
["2026-09-21T14:19:44.889221+00:00", "quote", 6.54, 6.57]
["2026-09-21T14:19:44.889456+00:00", "quote", 6.54, 6.57]
["2026-09-21T14:19:50.112027+00:00", "trade", 6.57, 5.0]
["2026-09-21T14:19:50.345154+00:00", "trade", 6.54, 5.0]
["2026-09-21T14:19:50.346503+00:00", "quote", 6.54, 6.57]
["2026-09-21T14:19:50.346819+00:00", "quote", 6.54, 6.57]
["2026-09-21T14:19:50.347071+00:00", "quote", 6.54, 6.57]
["2026-09-21T14:19:55.163527+00:00", "trade", 6.56, 5.0]
["2026-09-21T14:19:58.561664+00:00", "quote", 6.54, 6.57]
["2026-09-21T14:19:58.561708+00:00", "quote", 6.54, 6.57]
["2026-09-21T14:19:58.561715+00:00", "quote", 6.54, 6.57]
["2026-09-21T14:19:58.561731+00:00", "quote", 6.54, 6.57]
["2026-09-21T14:19:58.561762+00:00", "quote", 6.54, 6.57]
["2026-09-21T14:19:58.595984+00:00", "quote", 6.54, 6.57]
["2026-09-21T14:20:01.456674+00:00", "quote", 6.54, 6.57]
["2026-09-21T14:20:01.456696+00:00", "quote", 6.54, 6.57]
["2026-09-21T14:20:01.456697+00:00", "quote", 6.54, 6.57]
["2026-09-21T14:20:01.456702+00:00", "quote", 6.54, 6.57]
["2026-09-21T14:20:01.456740+00:00", "quote", 6.54, 6.57]
["2026-09-21T14:20:01.456765+00:00", "quote", 6.54, 6.57]
["2026-09-21T14:20:01.457206+00:00", "quote", 6.54, 6.57]
["2026-09-21T14:20:01.457252+00:00", "quote", 6.54, 6.57]
["2026-09-21T14:20:01.457308+00:00", "quote", 6.54, 6.57]
["2026-09-21T14:20:01.457656+00:00", "quote", 6.54, 6.57]
["2026-09-21T14:20:01.523783+00:00", "quote", 6.54, 6.57]
["2026-09-21T14:20:01.523799+00:00", "quote", 6.54, 6.57]
["2026-09-21T14:20:01.523924+00:00", "quote", 6.54, 6.57]
["2026-09-21T14:20:03.059212+00:00", "trade", 6.5433, 1.0]
["2026-09-21T14:20:03.147071+00:00", "quote", 6.54, 6.57]
["2026-09-21T14:20:03.147114+00:00", "quote", 6.54, 6.57]
["2026-09-21T14:20:03.147134+00:00", "quote", 6.54, 6.57]
["2026-09-21T14:20:03.147472+00:00", "quote", 6.54, 6.57]
["2026-09-21T14:20:03.147593+00:00", "quote", 6.54, 6.57]
["2026-09-21T14:20:03.147610+00:00", "quote", 6.54, 6.57]
["2026-09-21T14:20:03.147617+00:00", "quote", 6.54, 6.57]
["2026-09-21T14:20:03.147653+00:00", "quote", 6.54, 6.57]
["2026-09-21T14:20:03.147669+00:00", "quote", 6.54, 6.57]
["2026-09-21T14:20:03.148159+00:00", "quote", 6.54, 6.57]
["2026-09-21T14:20:03.148550+00:00", "quote", 6.54, 6.57]
["2026-09-21T14:20:04.137535+00:00", "trade", 6.542, 100.0]
["2026-09-21T14:20:04.138525+00:00", "trade", 6.54, 100.0]
["2026-09-21T14:20:04.159994+00:00", "trade", 6.54, 100.0]
["2026-09-21T14:20:04.286103+00:00", "trade", 6.555, 48.0]
["2026-09-21T14:20:05.023847+00:00", "quote", 6.54, 6.57]
["2026-09-21T14:20:05.024653+00:00", "trade", 6.555, 200.0]
["2026-09-21T14:20:05.024969+00:00", "trade", 6.555, 200.0]
["2026-09-21T14:20:05.027052+00:00", "trade", 6.555, 100.0]
["2026-09-21T14:20:05.028979+00:00", "trade", 6.555, 100.0]
["2026-09-21T14:20:05.038343+00:00", "trade", 6.555, 100.0]
["2026-09-21T14:20:05.085323+00:00", "quote", 6.54, 6.57]
["2026-09-21T14:20:05.085388+00:00", "quote", 6.54, 6.57]
["2026-09-21T14:20:05.085865+00:00", "quote", 6.54, 6.57]
["2026-09-21T14:20:06.687370+00:00", "quote", 6.54, 6.57]
["2026-09-21T14:20:06.687415+00:00", "quote", 6.54, 6.57]
["2026-09-21T14:20:06.687958+00:00", "quote", 6.54, 6.57]
["2026-09-21T14:20:10.417786+00:00", "quote", 6.54, 6.57]
["2026-09-21T14:20:10.890271+00:00", "quote", 6.54, 6.57]
["2026-09-21T14:20:10.890324+00:00", "quote", 6.54, 6.57]
["2026-09-21T14:20:11.905155+00:00", "quote", 6.54, 6.57]
["2026-09-21T14:20:18.169382+00:00", "trade", 6.57, 500.0]
["2026-09-21T14:20:18.169382+00:00", "quote", 6.54, 6.57]
["2026-09-21T14:20:18.169383+00:00", "trade", 6.57, 100.0]
["2026-09-21T14:20:18.169389+00:00", "quote", 6.54, 6.58]
["2026-09-21T14:20:18.169402+00:00", "quote", 6.55, 6.58]
["2026-09-21T14:20:18.169409+00:00", "quote", 6.55, 6.58]
["2026-09-21T14:20:18.169415+00:00", "quote", 6.55, 6.58]
["2026-09-21T14:20:18.169428+00:00", "quote", 6.55, 6.58]
["2026-09-21T14:20:18.169435+00:00", "quote", 6.55, 6.58]
["2026-09-21T14:20:18.169470+00:00", "quote", 6.55, 6.58]
["2026-09-21T14:20:18.169686+00:00", "trade", 6.57, 1.0]
["2026-09-21T14:20:18.169719+00:00", "trade", 6.57, 1.0]
["2026-09-21T14:20:18.169754+00:00", "quote", 6.55, 6.58]
["2026-09-21T14:20:18.169821+00:00", "quote", 6.56, 6.58]
["2026-09-21T14:20:18.169986+00:00", "quote", 6.56, 6.58]
["2026-09-21T14:20:18.170091+00:00", "quote", 6.56, 6.58]
["2026-09-21T14:20:18.170139+00:00", "quote", 6.56, 6.58]
["2026-09-21T14:20:18.170668+00:00", "quote", 6.56, 6.58]
["2026-09-21T14:20:18.171039+00:00", "quote", 6.56, 6.58]
["2026-09-21T14:20:18.171046+00:00", "quote", 6.56, 6.58]
["2026-09-21T14:20:18.171082+00:00", "quote", 6.56, 6.58]
["2026-09-21T14:20:18.390880+00:00", "quote", 6.57, 6.58]
["2026-09-21T14:20:18.390905+00:00", "quote", 6.57, 6.58]
["2026-09-21T14:20:18.390917+00:00", "trade", 6.58, 100.0]
["2026-09-21T14:20:18.390918+00:00", "quote", 6.57, 6.59]
["2026-09-21T14:20:18.391063+00:00", "quote", 6.57, 6.59]
["2026-09-21T14:20:18.391379+00:00", "quote", 6.57, 6.59]
["2026-09-21T14:20:18.392017+00:00", "quote", 6.57, 6.59]
["2026-09-21T14:20:18.392057+00:00", "quote", 6.57, 6.59]
["2026-09-21T14:20:18.393538+00:00", "quote", 6.57, 6.59]
["2026-09-21T14:20:18.402387+00:00", "quote", 6.57, 6.59]
["2026-09-21T14:20:18.402395+00:00", "quote", 6.57, 6.59]
["2026-09-21T14:20:18.402399+00:00", "quote", 6.57, 6.59]
["2026-09-21T14:20:18.402454+00:00", "quote", 6.57, 6.59]
["2026-09-21T14:20:18.402467+00:00", "quote", 6.57, 6.59]
["2026-09-21T14:20:18.402503+00:00", "quote", 6.57, 6.59]
["2026-09-21T14:20:18.402511+00:00", "quote", 6.57, 6.59]
["2026-09-21T14:20:18.402531+00:00", "quote", 6.57, 6.59]
["2026-09-21T14:20:18.402570+00:00", "quote", 6.57, 6.59]
["2026-09-21T14:20:18.402627+00:00", "quote", 6.57, 6.59]
["2026-09-21T14:20:18.403375+00:00", "quote", 6.57, 6.59]
["2026-09-21T14:20:18.403804+00:00", "quote", 6.57, 6.59]
["2026-09-21T14:20:18.403937+00:00", "quote", 6.57, 6.59]
["2026-09-21T14:20:18.405311+00:00", "quote", 6.57, 6.59]
["2026-09-21T14:20:20.488947+00:00", "quote", 6.57, 6.59]
["2026-09-21T14:20:20.489250+00:00", "quote", 6.57, 6.59]
["2026-09-21T14:20:20.490614+00:00", "quote", 6.57, 6.59]
["2026-09-21T14:20:20.491477+00:00", "quote", 6.57, 6.59]
["2026-09-21T14:20:20.491485+00:00", "quote", 6.57, 6.59]
["2026-09-21T14:20:20.492017+00:00", "quote", 6.57, 6.59]
["2026-09-21T14:20:23.170102+00:00", "quote", 6.57, 6.59]
["2026-09-21T14:20:28.188627+00:00", "quote", 6.57, 6.59]
["2026-09-21T14:20:28.188636+00:00", "quote", 6.57, 6.59]
["2026-09-21T14:20:28.188667+00:00", "quote", 6.57, 6.59]
["2026-09-21T14:20:28.189010+00:00", "quote", 6.57, 6.59]
["2026-09-21T14:20:28.189190+00:00", "quote", 6.57, 6.59]
["2026-09-21T14:20:28.789502+00:00", "quote", 6.57, 6.59]
["2026-09-21T14:20:28.789930+00:00", "quote", 6.57, 6.59]
["2026-09-21T14:20:28.789940+00:00", "quote", 6.57, 6.59]
["2026-09-21T14:20:31.146616+00:00", "trade", 6.58, 1.0]
["2026-09-21T14:20:31.147324+00:00", "quote", 6.57, 6.59]
["2026-09-21T14:20:31.147499+00:00", "quote", 6.57, 6.59]
["2026-09-21T14:20:31.147509+00:00", "quote", 6.57, 6.59]
["2026-09-21T14:20:31.147540+00:00", "quote", 6.57, 6.59]
["2026-09-21T14:20:31.147665+00:00", "quote", 6.57, 6.59]
["2026-09-21T14:20:31.147727+00:00", "quote", 6.57, 6.59]
["2026-09-21T14:20:31.148146+00:00", "quote", 6.57, 6.59]
["2026-09-21T14:20:31.208453+00:00", "quote", 6.57, 6.59]
["2026-09-21T14:20:33.979330+00:00", "trade", 6.58, 1.0]
["2026-09-21T14:20:33.980067+00:00", "quote", 6.57, 6.59]
["2026-09-21T14:20:33.980206+00:00", "quote", 6.57, 6.59]
["2026-09-21T14:20:33.980234+00:00", "quote", 6.57, 6.59]
["2026-09-21T14:20:33.980633+00:00", "quote", 6.57, 6.59]
["2026-09-21T14:20:33.981682+00:00", "quote", 6.57, 6.59]
["2026-09-21T14:20:33.993057+00:00", "quote", 6.57, 6.59]
["2026-09-21T14:20:36.178507+00:00", "quote", 6.57, 6.59]
["2026-09-21T14:20:36.179020+00:00", "quote", 6.57, 6.59]
["2026-09-21T14:20:36.179201+00:00", "quote", 6.57, 6.59]
["2026-09-21T14:20:36.179657+00:00", "quote", 6.57, 6.59]
["2026-09-21T14:20:36.180119+00:00", "quote", 6.57, 6.59]
["2026-09-21T14:20:36.465272+00:00", "quote", 6.57, 6.59]
["2026-09-21T14:20:38.434670+00:00", "trade", 6.575, 862.0]
["2026-09-21T14:20:39.458287+00:00", "quote", 6.57, 6.58]
["2026-09-21T14:20:40.336247+00:00", "trade", 6.58, 1.0]
["2026-09-21T14:20:40.336249+00:00", "quote", 6.57, 6.59]
["2026-09-21T14:20:40.336560+00:00", "quote", 6.57, 6.59]
["2026-09-21T14:20:40.336622+00:00", "quote", 6.57, 6.59]
["2026-09-21T14:20:40.337415+00:00", "quote", 6.57, 6.59]
["2026-09-21T14:20:40.337415+00:00", "quote", 6.57, 6.59]
["2026-09-21T14:20:40.337754+00:00", "quote", 6.57, 6.59]
["2026-09-21T14:20:40.337803+00:00", "quote", 6.57, 6.59]
["2026-09-21T14:20:40.338338+00:00", "quote", 6.57, 6.59]
["2026-09-21T14:20:40.343660+00:00", "quote", 6.57, 6.59]
["2026-09-21T14:20:41.336224+00:00", "quote", 6.57, 6.59]
["2026-09-21T14:20:41.336281+00:00", "quote", 6.57, 6.59]
["2026-09-21T14:20:41.337218+00:00", "quote", 6.57, 6.59]
["2026-09-21T14:20:41.830902+00:00", "quote", 6.57, 6.59]
["2026-09-21T14:20:41.842518+00:00", "quote", 6.57, 6.59]
["2026-09-21T14:20:42.845925+00:00", "quote", 6.57, 6.59]
["2026-09-21T14:20:42.845993+00:00", "quote", 6.57, 6.59]
["2026-09-21T14:20:43.271734+00:00", "quote", 6.57, 6.59]
["2026-09-21T14:20:43.271761+00:00", "quote", 6.57, 6.59]
["2026-09-21T14:20:43.272033+00:00", "quote", 6.57, 6.59]
["2026-09-21T14:20:43.272265+00:00", "quote", 6.57, 6.59]
["2026-09-21T14:20:43.272330+00:00", "quote", 6.57, 6.59]
["2026-09-21T14:20:43.272885+00:00", "quote", 6.57, 6.59]
["2026-09-21T14:20:44.267709+00:00", "quote", 6.57, 6.59]
["2026-09-21T14:20:44.267763+00:00", "quote", 6.57, 6.59]
["2026-09-21T14:20:44.268485+00:00", "quote", 6.57, 6.59]
["2026-09-21T14:20:44.268581+00:00", "quote", 6.57, 6.59]
["2026-09-21T14:20:44.269025+00:00", "quote", 6.57, 6.59]
["2026-09-21T14:20:44.269075+00:00", "quote", 6.57, 6.59]
["2026-09-21T14:20:44.276411+00:00", "quote", 6.57, 6.59]
["2026-09-21T14:20:44.313496+00:00", "trade", 6.5701, 865.0]
["2026-09-21T14:20:44.360870+00:00", "trade", 6.57, 100.0]
["2026-09-21T14:20:44.360888+00:00", "quote", 6.57, 6.58]
["2026-09-21T14:20:44.360896+00:00", "quote", 6.57, 6.58]
["2026-09-21T14:20:44.360905+00:00", "quote", 6.57, 6.58]
["2026-09-21T14:20:44.360945+00:00", "trade", 6.57, 5.0]
["2026-09-21T14:20:44.360951+00:00", "quote", 6.57, 6.58]
["2026-09-21T14:20:44.360952+00:00", "trade", 6.57, 100.0]
["2026-09-21T14:20:44.360955+00:00", "trade", 6.57, 100.0]
["2026-09-21T14:20:44.360960+00:00", "trade", 6.57, 100.0]
["2026-09-21T14:20:44.360964+00:00", "quote", 6.57, 6.58]
["2026-09-21T14:20:44.360977+00:00", "quote", 6.57, 6.58]
["2026-09-21T14:20:44.361162+00:00", "quote", 6.57, 6.58]
["2026-09-21T14:20:44.361169+00:00", "quote", 6.57, 6.58]
["2026-09-21T14:20:44.361176+00:00", "quote", 6.57, 6.57]
["2026-09-21T14:20:44.361183+00:00", "quote", 6.57, 6.57]
["2026-09-21T14:20:44.361190+00:00", "quote", 6.57, 6.57]
["2026-09-21T14:20:44.361197+00:00", "quote", 6.57, 6.57]
["2026-09-21T14:20:44.361209+00:00", "quote", 6.57, 6.57]
["2026-09-21T14:20:44.361220+00:00", "quote", 6.57, 6.57]
["2026-09-21T14:20:44.361264+00:00", "trade", 6.57, 100.0]
["2026-09-21T14:20:44.361265+00:00", "trade", 6.57, 100.0]
["2026-09-21T14:20:44.361265+00:00", "quote", 6.56, 6.57]
["2026-09-21T14:20:44.361323+00:00", "quote", 6.56, 6.57]
["2026-09-21T14:20:44.361347+00:00", "quote", 6.56, 6.57]
["2026-09-21T14:20:44.361407+00:00", "quote", 6.56, 6.57]
["2026-09-21T14:20:44.361441+00:00", "quote", 6.56, 6.57]
["2026-09-21T14:20:44.361472+00:00", "quote", 6.56, 6.57]
["2026-09-21T14:20:44.361485+00:00", "quote", 6.56, 6.57]
["2026-09-21T14:20:44.361500+00:00", "quote", 6.56, 6.57]
["2026-09-21T14:20:44.361506+00:00", "quote", 6.56, 6.57]
["2026-09-21T14:20:44.361507+00:00", "quote", 6.56, 6.57]
["2026-09-21T14:20:44.361546+00:00", "quote", 6.56, 6.57]
["2026-09-21T14:20:44.361596+00:00", "quote", 6.56, 6.57]
["2026-09-21T14:20:44.361649+00:00", "quote", 6.56, 6.57]
["2026-09-21T14:20:44.361661+00:00", "quote", 6.56, 6.57]
["2026-09-21T14:20:44.361703+00:00", "quote", 6.56, 6.57]
["2026-09-21T14:20:44.361814+00:00", "quote", 6.56, 6.57]
["2026-09-21T14:20:44.361819+00:00", "quote", 6.56, 6.57]
["2026-09-21T14:20:44.363233+00:00", "quote", 6.56, 6.57]
["2026-09-21T14:20:44.363301+00:00", "quote", 6.56, 6.57]
["2026-09-21T14:20:44.365298+00:00", "quote", 6.56, 6.57]
["2026-09-21T14:20:44.365364+00:00", "quote", 6.56, 6.57]
["2026-09-21T14:20:44.365366+00:00", "quote", 6.56, 6.57]
["2026-09-21T14:20:44.365478+00:00", "quote", 6.56, 6.57]
["2026-09-21T14:20:44.462156+00:00", "quote", 6.56, 6.57]
["2026-09-21T14:20:44.462531+00:00", "quote", 6.56, 6.58]
["2026-09-21T14:20:44.497605+00:00", "quote", 6.56, 6.58]
["2026-09-21T14:20:44.501813+00:00", "quote", 6.56, 6.58]
["2026-09-21T14:20:44.501843+00:00", "quote", 6.56, 6.58]
["2026-09-21T14:20:44.501869+00:00", "quote", 6.56, 6.58]
["2026-09-21T14:20:44.539098+00:00", "quote", 6.56, 6.58]
["2026-09-21T14:20:44.658569+00:00", "quote", 6.56, 6.58]
["2026-09-21T14:20:44.818190+00:00", "quote", 6.56, 6.58]
["2026-09-21T14:20:45.089921+00:00", "quote", 6.56, 6.58]
["2026-09-21T14:20:45.155132+00:00", "quote", 6.56, 6.58]
["2026-09-21T14:20:45.155158+00:00", "quote", 6.56, 6.58]
["2026-09-21T14:20:45.345618+00:00", "quote", 6.56, 6.58]
["2026-09-21T14:20:45.361017+00:00", "quote", 6.56, 6.58]
["2026-09-21T14:20:45.361024+00:00", "quote", 6.56, 6.58]
["2026-09-21T14:20:46.273561+00:00", "quote", 6.56, 6.58]
["2026-09-21T14:20:47.378707+00:00", "quote", 6.55, 6.58]
["2026-09-21T14:20:47.378708+00:00", "trade", 6.56, 100.0]
["2026-09-21T14:20:47.378729+00:00", "quote", 6.55, 6.57]
["2026-09-21T14:20:47.378736+00:00", "quote", 6.55, 6.57]
["2026-09-21T14:20:47.378743+00:00", "quote", 6.55, 6.57]
["2026-09-21T14:20:47.378770+00:00", "quote", 6.55, 6.57]
["2026-09-21T14:20:47.378777+00:00", "quote", 6.55, 6.57]
["2026-09-21T14:20:47.379285+00:00", "quote", 6.55, 6.57]
["2026-09-21T14:20:47.379788+00:00", "quote", 6.55, 6.57]
["2026-09-21T14:20:47.379823+00:00", "quote", 6.55, 6.57]
["2026-09-21T14:20:47.380185+00:00", "quote", 6.54, 6.57]
["2026-09-21T14:20:47.380316+00:00", "quote", 6.54, 6.57]
["2026-09-21T14:20:47.383739+00:00", "quote", 6.54, 6.57]
["2026-09-21T14:20:47.386818+00:00", "quote", 6.54, 6.57]
["2026-09-21T14:20:47.401677+00:00", "quote", 6.54, 6.57]
["2026-09-21T14:20:47.401949+00:00", "quote", 6.54, 6.57]
["2026-09-21T14:20:47.401953+00:00", "quote", 6.54, 6.57]
["2026-09-21T14:20:47.402005+00:00", "quote", 6.54, 6.57]
["2026-09-21T14:20:47.402221+00:00", "quote", 6.54, 6.57]
["2026-09-21T14:20:47.402330+00:00", "quote", 6.54, 6.57]
["2026-09-21T14:20:47.402387+00:00", "quote", 6.54, 6.57]
["2026-09-21T14:20:47.403544+00:00", "quote", 6.54, 6.57]
["2026-09-21T14:20:47.403555+00:00", "quote", 6.54, 6.57]
["2026-09-21T14:20:47.478833+00:00", "quote", 6.54, 6.57]
["2026-09-21T14:20:47.479132+00:00", "quote", 6.54, 6.57]
["2026-09-21T14:20:47.479223+00:00", "quote", 6.54, 6.58]
["2026-09-21T14:20:47.479231+00:00", "quote", 6.54, 6.58]
["2026-09-21T14:20:47.479401+00:00", "quote", 6.54, 6.58]
["2026-09-21T14:20:47.479722+00:00", "quote", 6.54, 6.58]
["2026-09-21T14:20:47.480219+00:00", "quote", 6.54, 6.58]
["2026-09-21T14:20:47.555895+00:00", "quote", 6.54, 6.58]
["2026-09-21T14:20:48.844082+00:00", "quote", 6.54, 6.58]
["2026-09-21T14:20:48.844120+00:00", "quote", 6.54, 6.58]
["2026-09-21T14:20:50.238395+00:00", "quote", 6.54, 6.58]
["2026-09-21T14:20:50.889146+00:00", "quote", 6.54, 6.58]
["2026-09-21T14:20:52.269147+00:00", "trade", 6.56, 100.0]
["2026-09-21T14:20:52.269537+00:00", "trade", 6.56, 60.0]
["2026-09-21T14:20:52.269547+00:00", "quote", 6.54, 6.58]
["2026-09-21T14:20:53.171262+00:00", "trade", 6.567, 20.0]
["2026-09-21T14:20:53.193774+00:00", "trade", 6.567, 1.0]
["2026-09-21T14:20:53.285549+00:00", "trade", 6.56, 100.0]
["2026-09-21T14:20:53.539655+00:00", "trade", 6.567, 1.0]
["2026-09-21T14:20:58.266666+00:00", "trade", 6.5757, 75.0]
["2026-09-21T14:20:59.181811+00:00", "trade", 6.56, 62.0]
["2026-09-21T14:20:59.655445+00:00", "quote", 6.54, 6.58]
["2026-09-21T14:20:59.655879+00:00", "quote", 6.54, 6.58]
["2026-09-21T14:21:09.382752+00:00", "quote", 6.54, 6.58]
["2026-09-21T14:21:09.382895+00:00", "quote", 6.54, 6.58]
["2026-09-21T14:21:09.383304+00:00", "quote", 6.54, 6.58]
["2026-09-21T14:21:09.384458+00:00", "quote", 6.54, 6.59]
["2026-09-21T14:21:09.384621+00:00", "quote", 6.54, 6.58]
["2026-09-21T14:21:09.384676+00:00", "quote", 6.54, 6.58]
["2026-09-21T14:21:09.384677+00:00", "quote", 6.54, 6.58]
["2026-09-21T14:21:09.384738+00:00", "quote", 6.54, 6.58]
["2026-09-21T14:21:09.384893+00:00", "quote", 6.54, 6.58]
["2026-09-21T14:21:09.385120+00:00", "quote", 6.54, 6.58]
["2026-09-21T14:21:09.385184+00:00", "quote", 6.54, 6.58]
["2026-09-21T14:21:09.385417+00:00", "quote", 6.54, 6.58]
["2026-09-21T14:21:09.556855+00:00", "quote", 6.54, 6.58]
["2026-09-21T14:21:09.750227+00:00", "quote", 6.54, 6.58]
["2026-09-21T14:21:09.750235+00:00", "quote", 6.54, 6.58]
["2026-09-21T14:21:09.750292+00:00", "quote", 6.54, 6.58]
["2026-09-21T14:21:09.812006+00:00", "quote", 6.54, 6.58]
["2026-09-21T14:21:09.812834+00:00", "quote", 6.54, 6.58]
["2026-09-21T14:21:09.812914+00:00", "quote", 6.54, 6.58]
["2026-09-21T14:21:09.812969+00:00", "quote", 6.54, 6.59]
["2026-09-21T14:21:09.812996+00:00", "quote", 6.54, 6.58]
["2026-09-21T14:21:09.813434+00:00", "quote", 6.54, 6.59]
["2026-09-21T14:21:09.813811+00:00", "quote", 6.54, 6.58]
["2026-09-21T14:21:09.813827+00:00", "quote", 6.54, 6.59]
["2026-09-21T14:21:09.814279+00:00", "quote", 6.54, 6.58]
["2026-09-21T14:21:09.814289+00:00", "quote", 6.54, 6.58]
["2026-09-21T14:21:09.814297+00:00", "quote", 6.54, 6.58]
["2026-09-21T14:21:09.814748+00:00", "quote", 6.54, 6.59]
["2026-09-21T14:21:09.814785+00:00", "quote", 6.54, 6.58]
["2026-09-21T14:21:09.814799+00:00", "quote", 6.54, 6.59]
["2026-09-21T14:21:09.815243+00:00", "quote", 6.54, 6.58]
["2026-09-21T14:21:09.815722+00:00", "quote", 6.54, 6.58]
["2026-09-21T14:21:09.815739+00:00", "quote", 6.54, 6.58]
["2026-09-21T14:21:09.816187+00:00", "quote", 6.54, 6.59]
["2026-09-21T14:21:09.816223+00:00", "quote", 6.54, 6.58]
["2026-09-21T14:21:09.816239+00:00", "quote", 6.54, 6.59]
["2026-09-21T14:21:09.816680+00:00", "quote", 6.54, 6.58]
["2026-09-21T14:21:09.816698+00:00", "quote", 6.54, 6.59]
["2026-09-21T14:21:09.817171+00:00", "quote", 6.54, 6.58]
["2026-09-21T14:21:09.817187+00:00", "quote", 6.54, 6.59]
["2026-09-21T14:21:09.817627+00:00", "quote", 6.54, 6.58]
["2026-09-21T14:21:09.817660+00:00", "quote", 6.54, 6.58]
["2026-09-21T14:21:09.817679+00:00", "quote", 6.54, 6.58]
["2026-09-21T14:21:09.818082+00:00", "quote", 6.54, 6.58]
["2026-09-21T14:21:09.818120+00:00", "quote", 6.54, 6.58]
["2026-09-21T14:21:09.818137+00:00", "quote", 6.54, 6.59]
["2026-09-21T14:21:09.818171+00:00", "quote", 6.54, 6.58]
["2026-09-21T14:21:09.818186+00:00", "quote", 6.54, 6.59]
["2026-09-21T14:21:09.818577+00:00", "quote", 6.54, 6.58]
["2026-09-21T14:21:09.818614+00:00", "quote", 6.54, 6.59]
["2026-09-21T14:21:09.818656+00:00", "quote", 6.54, 6.58]
["2026-09-21T14:21:09.819140+00:00", "quote", 6.54, 6.58]
["2026-09-21T14:21:09.819371+00:00", "quote", 6.54, 6.58]
["2026-09-21T14:21:09.819656+00:00", "quote", 6.54, 6.58]
["2026-09-21T14:21:09.819811+00:00", "quote", 6.54, 6.58]
["2026-09-21T14:21:09.819844+00:00", "quote", 6.54, 6.59]
["2026-09-21T14:21:09.820112+00:00", "quote", 6.54, 6.58]
["2026-09-21T14:21:09.820143+00:00", "quote", 6.54, 6.58]
["2026-09-21T14:21:09.820248+00:00", "quote", 6.54, 6.58]
["2026-09-21T14:21:09.820294+00:00", "quote", 6.54, 6.59]
["2026-09-21T14:21:09.820653+00:00", "quote", 6.54, 6.58]
["2026-09-21T14:21:09.820669+00:00", "quote", 6.54, 6.59]
["2026-09-21T14:21:09.821113+00:00", "quote", 6.54, 6.58]
["2026-09-21T14:21:09.821594+00:00", "quote", 6.54, 6.58]
["2026-09-21T14:21:09.821612+00:00", "quote", 6.54, 6.58]
["2026-09-21T14:21:09.822065+00:00", "quote", 6.54, 6.59]
["2026-09-21T14:21:09.822096+00:00", "quote", 6.54, 6.58]
["2026-09-21T14:21:09.822126+00:00", "quote", 6.54, 6.59]
["2026-09-21T14:21:09.880638+00:00", "quote", 6.54, 6.59]
["2026-09-21T14:21:09.880665+00:00", "quote", 6.54, 6.59]
["2026-09-21T14:21:09.880913+00:00", "quote", 6.55, 6.59]
["2026-09-21T14:21:09.881432+00:00", "quote", 6.55, 6.59]
["2026-09-21T14:21:09.882545+00:00", "quote", 6.55, 6.59]
["2026-09-21T14:21:10.619584+00:00", "trade", 6.56, 15.0]
["2026-09-21T14:21:11.673733+00:00", "quote", 6.56, 6.59]
["2026-09-21T14:21:11.673791+00:00", "quote", 6.56, 6.59]
["2026-09-21T14:21:11.673843+00:00", "quote", 6.56, 6.59]
["2026-09-21T14:21:11.690450+00:00", "quote", 6.56, 6.59]
["2026-09-21T14:21:11.753653+00:00", "quote", 6.56, 6.59]
["2026-09-21T14:21:12.436473+00:00", "quote", 6.56, 6.59]
["2026-09-21T14:21:13.254685+00:00", "quote", 6.56, 6.59]
["2026-09-21T14:21:13.255711+00:00", "quote", 6.55, 6.59]
["2026-09-21T14:21:17.238310+00:00", "quote", 6.57, 6.59]
["2026-09-21T14:21:17.275753+00:00", "trade", 6.58, 1.0]
["2026-09-21T14:21:17.275755+00:00", "quote", 6.57, 6.59]
["2026-09-21T14:21:17.275784+00:00", "quote", 6.57, 6.59]
["2026-09-21T14:21:19.826232+00:00", "quote", 6.57, 6.59]
["2026-09-21T14:21:19.826278+00:00", "quote", 6.57, 6.59]
["2026-09-21T14:21:19.826287+00:00", "quote", 6.57, 6.59]
["2026-09-21T14:21:19.826319+00:00", "quote", 6.57, 6.59]
["2026-09-21T14:21:24.237656+00:00", "quote", 6.57, 6.59]
["2026-09-21T14:21:24.239039+00:00", "quote", 6.57, 6.59]
["2026-09-21T14:21:24.371240+00:00", "quote", 6.57, 6.59]
["2026-09-21T14:21:26.541427+00:00", "trade", 6.575, 864.0]
["2026-09-21T14:21:26.995745+00:00", "quote", 6.57, 6.59]
["2026-09-21T14:21:27.550153+00:00", "quote", 6.57, 6.59]
["2026-09-21T14:21:27.550858+00:00", "quote", 6.57, 6.59]
["2026-09-21T14:21:27.551411+00:00", "quote", 6.57, 6.59]
["2026-09-21T14:21:27.605827+00:00", "quote", 6.57, 6.59]
["2026-09-21T14:21:29.402114+00:00", "trade", 6.58, 10.0]
["2026-09-21T14:21:31.723051+00:00", "trade", 6.5873, 1.0]
["2026-09-21T14:21:34.117045+00:00", "quote", 6.57, 6.59]
["2026-09-21T14:21:34.173478+00:00", "quote", 6.57, 6.59]
["2026-09-21T14:21:35.051175+00:00", "quote", 6.57, 6.59]
["2026-09-21T14:21:35.051268+00:00", "quote", 6.57, 6.59]
["2026-09-21T14:21:35.051307+00:00", "quote", 6.57, 6.59]
["2026-09-21T14:21:35.075930+00:00", "quote", 6.57, 6.59]
["2026-09-21T14:21:35.875626+00:00", "quote", 6.57, 6.59]
["2026-09-21T14:21:35.876829+00:00", "quote", 6.57, 6.59]
["2026-09-21T14:21:41.773539+00:00", "trade", 6.58, 100.0]
["2026-09-21T14:21:41.979441+00:00", "quote", 6.57, 6.59]
["2026-09-21T14:21:48.819261+00:00", "trade", 6.58, 1.0]
["2026-09-21T14:21:56.263447+00:00", "trade", 6.5899, 177.0]
["2026-09-21T14:21:56.635255+00:00", "trade", 6.59, 1.0]
["2026-09-21T14:22:02.881329+00:00", "quote", 6.57, 6.59]
["2026-09-21T14:22:02.881358+00:00", "quote", 6.57, 6.59]
["2026-09-21T14:22:03.295953+00:00", "trade", 6.5765, 3.0]
["2026-09-21T14:22:03.704167+00:00", "quote", 6.57, 6.59]
["2026-09-21T14:22:03.704744+00:00", "quote", 6.58, 6.59]
["2026-09-21T14:22:03.704758+00:00", "quote", 6.57, 6.59]
["2026-09-21T14:22:03.704830+00:00", "quote", 6.58, 6.59]
["2026-09-21T14:22:03.711856+00:00", "trade", 6.585, 100.0]
["2026-09-21T14:22:03.714511+00:00", "quote", 6.57, 6.59]
["2026-09-21T14:22:03.715079+00:00", "quote", 6.58, 6.59]
["2026-09-21T14:22:03.715092+00:00", "quote", 6.57, 6.59]
["2026-09-21T14:22:03.715150+00:00", "quote", 6.58, 6.59]
["2026-09-21T14:22:09.350313+00:00", "trade", 6.5851, 5.0]
["2026-09-21T14:22:10.115303+00:00", "quote", 6.57, 6.59]
["2026-09-21T14:22:10.115862+00:00", "quote", 6.58, 6.59]
["2026-09-21T14:22:10.115930+00:00", "quote", 6.57, 6.59]
["2026-09-21T14:22:10.116001+00:00", "quote", 6.58, 6.59]
["2026-09-21T14:22:17.098540+00:00", "trade", 6.59, 20.0]
["2026-09-21T14:22:17.099492+00:00", "quote", 6.58, 6.59]
["2026-09-21T14:22:17.195629+00:00", "quote", 6.58, 6.59]
["2026-09-21T14:22:17.207492+00:00", "quote", 6.58, 6.59]
["2026-09-21T14:22:19.397238+00:00", "quote", 6.58, 6.59]
["2026-09-21T14:22:21.729721+00:00", "quote", 6.58, 6.59]
["2026-09-21T14:22:21.729724+00:00", "trade", 6.585, 100.0]
["2026-09-21T14:22:21.729724+00:00", "trade", 6.59, 400.0]
["2026-09-21T14:22:21.729748+00:00", "trade", 6.59, 500.0]
["2026-09-21T14:22:21.729753+00:00", "trade", 6.59, 100.0]
["2026-09-21T14:22:21.729754+00:00", "trade", 6.59, 1.0]
["2026-09-21T14:22:21.729755+00:00", "quote", 6.58, 6.59]
["2026-09-21T14:22:21.729756+00:00", "trade", 6.59, 100.0]
["2026-09-21T14:22:21.729782+00:00", "quote", 6.58, 6.59]
["2026-09-21T14:22:21.729804+00:00", "quote", 6.58, 6.59]
["2026-09-21T14:22:21.730029+00:00", "trade", 6.585, 25.0]
["2026-09-21T14:22:21.730088+00:00", "trade", 6.59, 400.0]
["2026-09-21T14:22:21.730088+00:00", "quote", 6.58, 6.6]
["2026-09-21T14:22:21.730134+00:00", "trade", 6.585, 25.0]
["2026-09-21T14:22:21.730143+00:00", "quote", 6.59, 6.6]
["2026-09-21T14:22:21.730150+00:00", "quote", 6.59, 6.6]
["2026-09-21T14:22:21.730152+00:00", "trade", 6.59, 36.0]
["2026-09-21T14:22:21.730322+00:00", "trade", 6.585, 25.0]
["2026-09-21T14:22:21.730506+00:00", "trade", 6.59, 30.0]
["2026-09-21T14:22:21.730506+00:00", "quote", 6.59, 6.6]
["2026-09-21T14:22:21.730513+00:00", "trade", 6.59, 25.0]
["2026-09-21T14:22:21.730523+00:00", "quote", 6.59, 6.6]
["2026-09-21T14:22:21.734858+00:00", "quote", 6.59, 6.6]
["2026-09-21T14:22:21.829977+00:00", "quote", 6.58, 6.6]
["2026-09-21T14:22:21.895609+00:00", "quote", 6.58, 6.6]
["2026-09-21T14:22:21.896600+00:00", "quote", 6.58, 6.6]
["2026-09-21T14:22:21.975260+00:00", "quote", 6.58, 6.6]
["2026-09-21T14:22:21.975340+00:00", "quote", 6.58, 6.6]
["2026-09-21T14:22:21.976746+00:00", "quote", 6.58, 6.6]
["2026-09-21T14:22:21.977294+00:00", "quote", 6.58, 6.6]
["2026-09-21T14:22:21.977719+00:00", "quote", 6.58, 6.6]
["2026-09-21T14:22:21.977726+00:00", "quote", 6.58, 6.6]
["2026-09-21T14:22:21.977739+00:00", "quote", 6.58, 6.6]
["2026-09-21T14:22:21.977903+00:00", "quote", 6.58, 6.6]
["2026-09-21T14:22:21.978418+00:00", "quote", 6.58, 6.6]
["2026-09-21T14:22:21.978477+00:00", "quote", 6.57, 6.6]
["2026-09-21T14:22:21.978544+00:00", "quote", 6.57, 6.6]
["2026-09-21T14:22:21.978554+00:00", "quote", 6.57, 6.6]
["2026-09-21T14:22:21.978569+00:00", "quote", 6.57, 6.6]
["2026-09-21T14:22:21.978914+00:00", "quote", 6.58, 6.6]
["2026-09-21T14:22:21.978995+00:00", "quote", 6.57, 6.6]
["2026-09-21T14:22:21.979083+00:00", "quote", 6.57, 6.6]
["2026-09-21T14:22:21.979390+00:00", "quote", 6.57, 6.6]
["2026-09-21T14:22:21.979434+00:00", "quote", 6.58, 6.6]
["2026-09-21T14:22:21.979515+00:00", "quote", 6.57, 6.6]
["2026-09-21T14:22:21.979895+00:00", "quote", 6.58, 6.6]
["2026-09-21T14:22:21.980000+00:00", "quote", 6.57, 6.6]
["2026-09-21T14:22:21.980064+00:00", "quote", 6.57, 6.6]
["2026-09-21T14:22:21.980078+00:00", "quote", 6.57, 6.6]
["2026-09-21T14:22:21.980090+00:00", "quote", 6.57, 6.6]
["2026-09-21T14:22:21.980128+00:00", "quote", 6.57, 6.6]
["2026-09-21T14:22:21.980461+00:00", "quote", 6.58, 6.6]
["2026-09-21T14:22:21.980496+00:00", "quote", 6.57, 6.6]
["2026-09-21T14:22:21.980803+00:00", "quote", 6.57, 6.6]
["2026-09-21T14:22:21.980831+00:00", "quote", 6.57, 6.6]
["2026-09-21T14:22:21.980912+00:00", "quote", 6.57, 6.6]
["2026-09-21T14:22:21.981316+00:00", "quote", 6.57, 6.6]
["2026-09-21T14:22:21.981362+00:00", "quote", 6.57, 6.6]
["2026-09-21T14:22:21.981373+00:00", "quote", 6.57, 6.6]
["2026-09-21T14:22:21.981386+00:00", "quote", 6.57, 6.6]
["2026-09-21T14:22:21.981405+00:00", "quote", 6.57, 6.6]
["2026-09-21T14:22:21.981408+00:00", "quote", 6.58, 6.6]
["2026-09-21T14:22:21.981470+00:00", "quote", 6.58, 6.6]
["2026-09-21T14:22:21.981923+00:00", "quote", 6.58, 6.6]
["2026-09-21T14:22:21.981949+00:00", "quote", 6.58, 6.6]
["2026-09-21T14:22:21.981968+00:00", "quote", 6.58, 6.6]
["2026-09-21T14:22:21.982419+00:00", "quote", 6.57, 6.6]
["2026-09-21T14:22:21.982483+00:00", "quote", 6.57, 6.6]
["2026-09-21T14:22:21.982499+00:00", "quote", 6.58, 6.6]
["2026-09-21T14:22:21.982508+00:00", "quote", 6.58, 6.6]
["2026-09-21T14:22:21.982561+00:00", "quote", 6.58, 6.6]
["2026-09-21T14:22:21.982676+00:00", "quote", 6.57, 6.6]
["2026-09-21T14:22:21.982743+00:00", "quote", 6.57, 6.6]
["2026-09-21T14:22:21.982960+00:00", "quote", 6.58, 6.6]
["2026-09-21T14:22:21.983015+00:00", "quote", 6.58, 6.6]
["2026-09-21T14:22:21.983022+00:00", "quote", 6.58, 6.6]
["2026-09-21T14:22:21.983127+00:00", "quote", 6.57, 6.6]
["2026-09-21T14:22:21.983194+00:00", "quote", 6.57, 6.6]
["2026-09-21T14:22:21.983446+00:00", "quote", 6.58, 6.6]
["2026-09-21T14:22:21.983466+00:00", "quote", 6.58, 6.6]
["2026-09-21T14:22:21.983473+00:00", "quote", 6.57, 6.6]
["2026-09-21T14:22:22.769996+00:00", "quote", 6.57, 6.6]
["2026-09-21T14:22:22.770023+00:00", "quote", 6.57, 6.6]
["2026-09-21T14:22:22.770602+00:00", "trade", 6.6, 10.0]
["2026-09-21T14:22:22.770602+00:00", "quote", 6.57, 6.6]
["2026-09-21T14:22:22.770605+00:00", "trade", 6.6, 100.0]
["2026-09-21T14:22:22.770605+00:00", "trade", 6.6, 100.0]
["2026-09-21T14:22:22.770607+00:00", "trade", 6.6, 50.0]
["2026-09-21T14:22:22.770609+00:00", "quote", 6.57, 6.6]
["2026-09-21T14:22:22.770610+00:00", "trade", 6.6, 1000.0]
["2026-09-21T14:22:22.770613+00:00", "trade", 6.6, 50.0]
["2026-09-21T14:22:22.770615+00:00", "quote", 6.57, 6.6]
["2026-09-21T14:22:22.770621+00:00", "quote", 6.57, 6.6]
["2026-09-21T14:22:22.770628+00:00", "quote", 6.57, 6.6]
["2026-09-21T14:22:22.770635+00:00", "quote", 6.58, 6.6]
["2026-09-21T14:22:22.770642+00:00", "quote", 6.58, 6.6]
["2026-09-21T14:22:22.770648+00:00", "trade", 6.6, 1.0]
["2026-09-21T14:22:22.770648+00:00", "quote", 6.58, 6.6]
["2026-09-21T14:22:22.770658+00:00", "trade", 6.6, 200.0]
["2026-09-21T14:22:22.770668+00:00", "quote", 6.58, 6.6]
["2026-09-21T14:22:22.770674+00:00", "quote", 6.58, 6.6]
["2026-09-21T14:22:22.770687+00:00", "quote", 6.58, 6.6]
["2026-09-21T14:22:22.770694+00:00", "quote", 6.58, 6.6]
["2026-09-21T14:22:22.770730+00:00", "trade", 6.6, 100.0]
["2026-09-21T14:22:22.770792+00:00", "quote", 6.59, 6.6]
["2026-09-21T14:22:22.770844+00:00", "quote", 6.59, 6.6]
["2026-09-21T14:22:22.770868+00:00", "quote", 6.59, 6.6]
["2026-09-21T14:22:22.770906+00:00", "quote", 6.59, 6.6]
["2026-09-21T14:22:22.770991+00:00", "trade", 6.6, 640.0]
["2026-09-21T14:22:22.770992+00:00", "trade", 6.6, 5.0]
["2026-09-21T14:22:22.770992+00:00", "quote", 6.59, 6.61]
["2026-09-21T14:22:22.771030+00:00", "quote", 6.59, 6.61]
["2026-09-21T14:22:22.771103+00:00", "quote", 6.59, 6.62]
["2026-09-21T14:22:22.771200+00:00", "trade", 6.6, 10.0]
["2026-09-21T14:22:22.772014+00:00", "quote", 6.59, 6.62]
["2026-09-21T14:22:22.773546+00:00", "quote", 6.59, 6.62]
["2026-09-21T14:22:22.777117+00:00", "quote", 6.59, 6.62]
["2026-09-21T14:22:22.777142+00:00", "quote", 6.59, 6.62]
["2026-09-21T14:22:22.777693+00:00", "quote", 6.59, 6.62]
["2026-09-21T14:22:22.805380+00:00", "quote", 6.59, 6.62]
["2026-09-21T14:22:22.805422+00:00", "quote", 6.59, 6.62]
["2026-09-21T14:22:22.805441+00:00", "quote", 6.59, 6.62]
["2026-09-21T14:22:22.805783+00:00", "quote", 6.59, 6.62]
["2026-09-21T14:22:22.811043+00:00", "quote", 6.59, 6.62]
["2026-09-21T14:22:22.811123+00:00", "quote", 6.59, 6.62]
["2026-09-21T14:22:22.811125+00:00", "quote", 6.59, 6.62]
["2026-09-21T14:22:22.811147+00:00", "quote", 6.59, 6.62]
["2026-09-21T14:22:22.811431+00:00", "quote", 6.59, 6.62]
["2026-09-21T14:22:22.811660+00:00", "quote", 6.59, 6.62]
["2026-09-21T14:22:22.820959+00:00", "quote", 6.59, 6.62]
["2026-09-21T14:22:22.871064+00:00", "quote", 6.59, 6.62]
["2026-09-21T14:22:22.871087+00:00", "quote", 6.59, 6.62]
["2026-09-21T14:22:22.871088+00:00", "quote", 6.59, 6.62]
["2026-09-21T14:22:22.871844+00:00", "quote", 6.59, 6.62]
["2026-09-21T14:22:23.017047+00:00", "quote", 6.59, 6.62]
["2026-09-21T14:22:23.018094+00:00", "quote", 6.59, 6.62]
["2026-09-21T14:22:23.028712+00:00", "quote", 6.59, 6.62]
["2026-09-21T14:22:23.050168+00:00", "quote", 6.59, 6.62]
["2026-09-21T14:22:23.053493+00:00", "quote", 6.59, 6.62]
["2026-09-21T14:22:23.086917+00:00", "quote", 6.59, 6.62]
["2026-09-21T14:22:23.087652+00:00", "quote", 6.59, 6.62]
["2026-09-21T14:22:23.087709+00:00", "quote", 6.59, 6.62]
["2026-09-21T14:22:23.088179+00:00", "quote", 6.59, 6.62]
["2026-09-21T14:22:23.138448+00:00", "quote", 6.59, 6.62]
["2026-09-21T14:22:23.154835+00:00", "quote", 6.59, 6.62]
["2026-09-21T14:22:23.647860+00:00", "quote", 6.6, 6.62]
["2026-09-21T14:22:23.647889+00:00", "quote", 6.6, 6.62]
["2026-09-21T14:22:23.649180+00:00", "quote", 6.6, 6.62]
["2026-09-21T14:22:23.649284+00:00", "quote", 6.6, 6.62]
["2026-09-21T14:22:23.650202+00:00", "quote", 6.6, 6.62]
["2026-09-21T14:22:23.688565+00:00", "quote", 6.6, 6.62]
["2026-09-21T14:22:24.085565+00:00", "quote", 6.6, 6.62]
["2026-09-21T14:22:24.085626+00:00", "quote", 6.6, 6.62]
["2026-09-21T14:22:25.936953+00:00", "trade", 6.62, 402.0]
["2026-09-21T14:22:25.937772+00:00", "quote", 6.6, 6.62]
["2026-09-21T14:22:25.937827+00:00", "quote", 6.6, 6.62]
["2026-09-21T14:22:25.938232+00:00", "quote", 6.6, 6.62]
["2026-09-21T14:22:25.938245+00:00", "quote", 6.6, 6.62]
["2026-09-21T14:22:25.938256+00:00", "quote", 6.6, 6.62]
["2026-09-21T14:22:25.938297+00:00", "quote", 6.6, 6.62]
["2026-09-21T14:22:25.938308+00:00", "quote", 6.6, 6.62]
["2026-09-21T14:22:25.938618+00:00", "quote", 6.6, 6.62]
["2026-09-21T14:22:25.938753+00:00", "quote", 6.6, 6.62]
["2026-09-21T14:22:25.981353+00:00", "trade", 6.61, 200.0]
["2026-09-21T14:22:25.986066+00:00", "quote", 6.6, 6.62]
["2026-09-21T14:22:25.986091+00:00", "quote", 6.6, 6.62]
["2026-09-21T14:22:25.986597+00:00", "quote", 6.6, 6.62]
["2026-09-21T14:22:25.987060+00:00", "quote", 6.6, 6.62]
["2026-09-21T14:22:25.987270+00:00", "quote", 6.6, 6.62]
["2026-09-21T14:22:25.996645+00:00", "quote", 6.6, 6.62]
["2026-09-21T14:22:25.997068+00:00", "quote", 6.6, 6.62]
["2026-09-21T14:22:25.997107+00:00", "quote", 6.6, 6.62]
["2026-09-21T14:22:25.997115+00:00", "quote", 6.6, 6.62]
["2026-09-21T14:22:25.997208+00:00", "quote", 6.6, 6.62]
["2026-09-21T14:22:25.997218+00:00", "quote", 6.6, 6.62]
["2026-09-21T14:22:25.997507+00:00", "quote", 6.6, 6.62]
["2026-09-21T14:22:25.997519+00:00", "quote", 6.6, 6.62]
["2026-09-21T14:22:25.997531+00:00", "quote", 6.6, 6.62]
["2026-09-21T14:22:25.997548+00:00", "quote", 6.6, 6.62]
["2026-09-21T14:22:25.997560+00:00", "quote", 6.6, 6.62]
["2026-09-21T14:22:25.997591+00:00", "quote", 6.6, 6.62]
["2026-09-21T14:22:25.997608+00:00", "quote", 6.6, 6.62]
["2026-09-21T14:22:25.997623+00:00", "quote", 6.6, 6.62]
["2026-09-21T14:22:25.997650+00:00", "quote", 6.6, 6.62]
["2026-09-21T14:22:25.997657+00:00", "quote", 6.6, 6.62]
["2026-09-21T14:22:25.997669+00:00", "quote", 6.6, 6.62]
["2026-09-21T14:22:25.997737+00:00", "quote", 6.6, 6.62]
["2026-09-21T14:22:25.997812+00:00", "quote", 6.6, 6.62]
["2026-09-21T14:22:25.997830+00:00", "quote", 6.6, 6.62]
["2026-09-21T14:22:25.998119+00:00", "quote", 6.6, 6.62]
["2026-09-21T14:22:26.205832+00:00", "trade", 6.61, 100.0]
["2026-09-21T14:22:26.205833+00:00", "quote", 6.6, 6.61]
["2026-09-21T14:22:26.206208+00:00", "quote", 6.6, 6.61]
["2026-09-21T14:22:26.206226+00:00", "quote", 6.6, 6.61]
["2026-09-21T14:22:28.640211+00:00", "trade", 6.6, 100.0]
["2026-09-21T14:22:28.640211+00:00", "quote", 6.59, 6.61]
["2026-09-21T14:22:28.640229+00:00", "quote", 6.59, 6.6]
["2026-09-21T14:22:28.640236+00:00", "quote", 6.59, 6.6]
["2026-09-21T14:22:28.640241+00:00", "trade", 6.6, 100.0]
["2026-09-21T14:22:28.640242+00:00", "trade", 6.6, 100.0]
["2026-09-21T14:22:28.640243+00:00", "quote", 6.59, 6.6]
["2026-09-21T14:22:28.640249+00:00", "quote", 6.59, 6.61]
["2026-09-21T14:22:28.640260+00:00", "quote", 6.6, 6.61]
["2026-09-21T14:22:28.640267+00:00", "quote", 6.6, 6.61]
["2026-09-21T14:22:28.640273+00:00", "quote", 6.6, 6.61]
["2026-09-21T14:22:28.640280+00:00", "quote", 6.6, 6.61]
["2026-09-21T14:22:28.640286+00:00", "quote", 6.6, 6.61]
["2026-09-21T14:22:28.640293+00:00", "quote", 6.6, 6.61]
["2026-09-21T14:22:28.640301+00:00", "quote", 6.6, 6.61]
["2026-09-21T14:22:28.642105+00:00", "trade", 6.6, 60.0]
["2026-09-21T14:22:28.645310+00:00", "quote", 6.6, 6.61]
["2026-09-21T14:22:28.740273+00:00", "quote", 6.6, 6.61]
["2026-09-21T14:22:29.263774+00:00", "quote", 6.6, 6.61]
["2026-09-21T14:22:29.273514+00:00", "trade", 6.61, 300.0]
["2026-09-21T14:22:29.273514+00:00", "quote", 6.6, 6.61]
["2026-09-21T14:22:29.273533+00:00", "quote", 6.6, 6.61]
["2026-09-21T14:22:29.273540+00:00", "quote", 6.6, 6.61]
["2026-09-21T14:22:29.273548+00:00", "quote", 6.6, 6.61]
["2026-09-21T14:22:29.273561+00:00", "quote", 6.6, 6.61]
["2026-09-21T14:22:29.273918+00:00", "quote", 6.6, 6.62]
["2026-09-21T14:22:29.273980+00:00", "quote", 6.61, 6.62]
["2026-09-21T14:22:29.273987+00:00", "quote", 6.61, 6.62]
["2026-09-21T14:22:29.274006+00:00", "quote", 6.61, 6.62]
["2026-09-21T14:22:29.275441+00:00", "trade", 6.61, 100.0]
["2026-09-21T14:22:29.279562+00:00", "quote", 6.61, 6.62]
["2026-09-21T14:22:29.373774+00:00", "quote", 6.61, 6.62]
["2026-09-21T14:22:29.494195+00:00", "quote", 6.61, 6.62]
["2026-09-21T14:22:29.494815+00:00", "quote", 6.61, 6.62]
["2026-09-21T14:22:29.529809+00:00", "quote", 6.61, 6.62]
["2026-09-21T14:22:29.529820+00:00", "quote", 6.61, 6.62]
["2026-09-21T14:22:29.529829+00:00", "quote", 6.61, 6.62]
["2026-09-21T14:22:29.529874+00:00", "quote", 6.61, 6.62]
["2026-09-21T14:22:29.530101+00:00", "quote", 6.61, 6.62]
["2026-09-21T14:22:29.530662+00:00", "quote", 6.61, 6.62]
["2026-09-21T14:22:29.572548+00:00", "quote", 6.61, 6.62]
["2026-09-21T14:22:30.246132+00:00", "quote", 6.61, 6.62]
["2026-09-21T14:22:31.134838+00:00", "quote", 6.61, 6.62]
["2026-09-21T14:22:32.048445+00:00", "quote", 6.61, 6.62]
["2026-09-21T14:22:32.048809+00:00", "quote", 6.61, 6.62]
["2026-09-21T14:22:32.049331+00:00", "quote", 6.61, 6.62]
["2026-09-21T14:22:32.049451+00:00", "quote", 6.61, 6.62]
["2026-09-21T14:22:32.050045+00:00", "quote", 6.61, 6.62]
["2026-09-21T14:22:32.052029+00:00", "trade", 6.62, 100.0]
["2026-09-21T14:22:32.052029+00:00", "quote", 6.61, 6.62]
["2026-09-21T14:22:32.052047+00:00", "quote", 6.61, 6.62]
["2026-09-21T14:22:32.052051+00:00", "trade", 6.62, 50.0]
["2026-09-21T14:22:32.052059+00:00", "trade", 6.62, 50.0]
["2026-09-21T14:22:32.052061+00:00", "quote", 6.61, 6.62]
["2026-09-21T14:22:32.052082+00:00", "quote", 6.61, 6.62]
["2026-09-21T14:22:32.052089+00:00", "quote", 6.61, 6.62]
["2026-09-21T14:22:32.052095+00:00", "quote", 6.61, 6.62]
["2026-09-21T14:22:32.052102+00:00", "quote", 6.61, 6.62]
["2026-09-21T14:22:32.052434+00:00", "quote", 6.61, 6.63]
["2026-09-21T14:22:32.052497+00:00", "quote", 6.62, 6.63]
["2026-09-21T14:22:32.052504+00:00", "quote", 6.62, 6.63]
["2026-09-21T14:22:32.075052+00:00", "trade", 6.6295, 100.0]
["2026-09-21T14:22:32.372691+00:00", "quote", 6.62, 6.63]
["2026-09-21T14:22:32.373001+00:00", "quote", 6.62, 6.63]
["2026-09-21T14:22:32.373074+00:00", "quote", 6.62, 6.64]
["2026-09-21T14:22:32.373147+00:00", "quote", 6.62, 6.64]
["2026-09-21T14:22:32.373172+00:00", "quote", 6.62, 6.64]
["2026-09-21T14:22:32.373386+00:00", "quote", 6.62, 6.64]
["2026-09-21T14:22:32.373431+00:00", "quote", 6.62, 6.64]
["2026-09-21T14:22:32.373683+00:00", "quote", 6.62, 6.64]
["2026-09-21T14:22:32.374010+00:00", "quote", 6.62, 6.64]
["2026-09-21T14:22:32.374286+00:00", "quote", 6.62, 6.64]
["2026-09-21T14:22:32.374288+00:00", "quote", 6.62, 6.64]
["2026-09-21T14:22:32.380963+00:00", "quote", 6.62, 6.64]
["2026-09-21T14:22:32.381741+00:00", "quote", 6.62, 6.64]
["2026-09-21T14:22:32.479451+00:00", "quote", 6.62, 6.64]
["2026-09-21T14:22:32.479475+00:00", "quote", 6.62, 6.64]
["2026-09-21T14:22:32.491878+00:00", "quote", 6.62, 6.64]
["2026-09-21T14:22:33.248943+00:00", "trade", 6.62, 150.0]
["2026-09-21T14:22:33.253504+00:00", "trade", 6.6399, 1.0]
["2026-09-21T14:22:33.256011+00:00", "trade", 6.63, 1.0]
["2026-09-21T14:22:33.700658+00:00", "trade", 6.63, 1.0]
["2026-09-21T14:22:33.700691+00:00", "quote", 6.62, 6.64]
["2026-09-21T14:22:33.701058+00:00", "quote", 6.62, 6.64]
["2026-09-21T14:22:33.701059+00:00", "quote", 6.62, 6.64]
["2026-09-21T14:22:33.701122+00:00", "quote", 6.62, 6.64]
["2026-09-21T14:22:33.701643+00:00", "quote", 6.62, 6.64]
["2026-09-21T14:22:33.702051+00:00", "quote", 6.62, 6.64]
["2026-09-21T14:22:33.702101+00:00", "quote", 6.62, 6.64]
["2026-09-21T14:22:33.703695+00:00", "quote", 6.62, 6.64]
["2026-09-21T14:22:33.703744+00:00", "quote", 6.62, 6.64]
["2026-09-21T14:22:33.706454+00:00", "quote", 6.62, 6.64]
["2026-09-21T14:22:33.706786+00:00", "quote", 6.62, 6.64]
["2026-09-21T14:22:36.972141+00:00", "quote", 6.62, 6.64]
["2026-09-21T14:22:46.288376+00:00", "quote", 6.62, 6.64]
["2026-09-21T14:22:46.289730+00:00", "quote", 6.62, 6.64]
["2026-09-21T14:22:47.678993+00:00", "quote", 6.62, 6.64]
["2026-09-21T14:22:48.477538+00:00", "quote", 6.62, 6.64]
["2026-09-21T14:22:53.485264+00:00", "trade", 6.63, 1.0]
["2026-09-21T14:22:54.300642+00:00", "trade", 6.64, 700.0]
["2026-09-21T14:22:54.300642+00:00", "quote", 6.62, 6.64]
["2026-09-21T14:22:54.300665+00:00", "trade", 6.64, 51.0]
["2026-09-21T14:22:54.300685+00:00", "quote", 6.63, 6.64]
["2026-09-21T14:22:54.300692+00:00", "quote", 6.63, 6.64]
["2026-09-21T14:22:54.300712+00:00", "quote", 6.63, 6.64]
["2026-09-21T14:22:54.300719+00:00", "quote", 6.63, 6.64]
["2026-09-21T14:22:54.300948+00:00", "trade", 6.64, 4.0]
["2026-09-21T14:22:54.301121+00:00", "quote", 6.63, 6.64]
["2026-09-21T14:22:54.301128+00:00", "quote", 6.63, 6.64]
["2026-09-21T14:22:54.301135+00:00", "quote", 6.63, 6.64]
["2026-09-21T14:22:54.301142+00:00", "quote", 6.63, 6.64]
["2026-09-21T14:22:54.301149+00:00", "quote", 6.63, 6.64]
["2026-09-21T14:22:54.301176+00:00", "quote", 6.63, 6.64]
["2026-09-21T14:22:54.301186+00:00", "quote", 6.63, 6.64]
["2026-09-21T14:22:54.301192+00:00", "quote", 6.63, 6.64]
["2026-09-21T14:22:54.301201+00:00", "quote", 6.63, 6.64]
["2026-09-21T14:22:54.301226+00:00", "quote", 6.63, 6.64]
["2026-09-21T14:22:54.301228+00:00", "trade", 6.64, 100.0]
["2026-09-21T14:22:54.301228+00:00", "trade", 6.64, 100.0]
["2026-09-21T14:22:54.301250+00:00", "trade", 6.64, 100.0]
["2026-09-21T14:22:54.301252+00:00", "trade", 6.64, 100.0]
["2026-09-21T14:22:54.301256+00:00", "trade", 6.64, 100.0]
["2026-09-21T14:22:54.301256+00:00", "trade", 6.64, 100.0]
["2026-09-21T14:22:54.301292+00:00", "trade", 6.64, 100.0]
["2026-09-21T14:22:54.301293+00:00", "trade", 6.64, 100.0]
["2026-09-21T14:22:54.301298+00:00", "quote", 6.63, 6.64]
["2026-09-21T14:22:54.301305+00:00", "quote", 6.63, 6.64]
["2026-09-21T14:22:54.301310+00:00", "trade", 6.64, 100.0]
["2026-09-21T14:22:54.301311+00:00", "trade", 6.64, 100.0]
["2026-09-21T14:22:54.301312+00:00", "quote", 6.63, 6.64]
["2026-09-21T14:22:54.301314+00:00", "trade", 6.64, 50.0]
["2026-09-21T14:22:54.301320+00:00", "quote", 6.63, 6.64]
["2026-09-21T14:22:54.301327+00:00", "quote", 6.63, 6.64]
["2026-09-21T14:22:54.301332+00:00", "trade", 6.64, 50.0]
["2026-09-21T14:22:54.301332+00:00", "trade", 6.64, 50.0]
["2026-09-21T14:22:54.301333+00:00", "quote", 6.63, 6.64]
["2026-09-21T14:22:54.301352+00:00", "trade", 6.64, 50.0]
["2026-09-21T14:22:54.301353+00:00", "trade", 6.64, 50.0]
["2026-09-21T14:22:54.301435+00:00", "trade", 6.64, 50.0]
["2026-09-21T14:22:54.301439+00:00", "trade", 6.64, 100.0]
["2026-09-21T14:22:54.301439+00:00", "trade", 6.64, 50.0]
["2026-09-21T14:22:54.301460+00:00", "trade", 6.64, 100.0]
["2026-09-21T14:22:54.301461+00:00", "trade", 6.64, 100.0]
["2026-09-21T14:22:54.301483+00:00", "quote", 6.63, 6.64]
["2026-09-21T14:22:54.301493+00:00", "trade", 6.64, 51.0]
["2026-09-21T14:22:54.301501+00:00", "quote", 6.63, 6.64]
["2026-09-21T14:22:54.301511+00:00", "trade", 6.64, 49.0]
["2026-09-21T14:22:54.301513+00:00", "trade", 6.64, 51.0]
["2026-09-21T14:22:54.301522+00:00", "trade", 6.64, 49.0]
["2026-09-21T14:22:54.301523+00:00", "trade", 6.64, 51.0]
["2026-09-21T14:22:54.301558+00:00", "trade", 6.64, 49.0]
["2026-09-21T14:22:54.301560+00:00", "trade", 6.64, 51.0]
["2026-09-21T14:22:54.301577+00:00", "trade", 6.64, 49.0]
["2026-09-21T14:22:54.301577+00:00", "trade", 6.64, 51.0]
["2026-09-21T14:22:54.301673+00:00", "trade", 6.64, 49.0]
["2026-09-21T14:22:54.301674+00:00", "trade", 6.64, 51.0]
["2026-09-21T14:22:54.301694+00:00", "trade", 6.64, 49.0]
["2026-09-21T14:22:54.301697+00:00", "trade", 6.64, 51.0]
["2026-09-21T14:22:54.302384+00:00", "trade", 6.64, 169.0]
["2026-09-21T14:22:54.302384+00:00", "quote", 6.63, 6.64]
["2026-09-21T14:22:54.302411+00:00", "quote", 6.63, 6.64]
["2026-09-21T14:22:54.302436+00:00", "quote", 6.63, 6.64]
["2026-09-21T14:22:54.302472+00:00", "trade", 6.64, 49.0]
["2026-09-21T14:22:54.302474+00:00", "trade", 6.64, 100.0]
["2026-09-21T14:22:54.302474+00:00", "trade", 6.64, 51.0]
["2026-09-21T14:22:54.302474+00:00", "quote", 6.63, 6.66]
["2026-09-21T14:22:54.302943+00:00", "quote", 6.63, 6.66]
["2026-09-21T14:22:54.304708+00:00", "quote", 6.63, 6.66]
["2026-09-21T14:22:54.304830+00:00", "quote", 6.63, 6.66]
["2026-09-21T14:22:54.304857+00:00", "quote", 6.63, 6.66]
["2026-09-21T14:22:54.304893+00:00", "quote", 6.63, 6.66]
["2026-09-21T14:22:54.304918+00:00", "quote", 6.63, 6.66]
["2026-09-21T14:22:54.304931+00:00", "trade", 6.64, 99.0]
["2026-09-21T14:22:54.304993+00:00", "quote", 6.63, 6.65]
["2026-09-21T14:22:54.305042+00:00", "quote", 6.63, 6.65]
["2026-09-21T14:22:54.305058+00:00", "trade", 6.64, 4.0]
["2026-09-21T14:22:54.305131+00:00", "quote", 6.63, 6.65]
["2026-09-21T14:22:54.305151+00:00", "quote", 6.64, 6.65]
["2026-09-21T14:22:54.305203+00:00", "quote", 6.64, 6.65]
["2026-09-21T14:22:54.305843+00:00", "quote", 6.64, 6.65]
["2026-09-21T14:22:54.305887+00:00", "quote", 6.64, 6.65]
["2026-09-21T14:22:54.305892+00:00", "quote", 6.64, 6.65]
["2026-09-21T14:22:54.305946+00:00", "quote", 6.64, 6.65]
["2026-09-21T14:22:54.306382+00:00", "quote", 6.64, 6.65]
["2026-09-21T14:22:54.311901+00:00", "quote", 6.64, 6.65]
["2026-09-21T14:22:54.312302+00:00", "quote", 6.64, 6.66]
["2026-09-21T14:22:54.349144+00:00", "trade", 6.65, 30.0]
["2026-09-21T14:22:54.349163+00:00", "quote", 6.65, 6.66]
["2026-09-21T14:22:54.349478+00:00", "trade", 6.65, 2.0]
["2026-09-21T14:22:54.349631+00:00", "quote", 6.65, 6.66]
["2026-09-21T14:22:54.349732+00:00", "quote", 6.65, 6.66]
["2026-09-21T14:22:54.350196+00:00", "quote", 6.65, 6.66]
["2026-09-21T14:22:54.350243+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:22:54.350291+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:22:54.350510+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:22:54.350521+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:22:54.350726+00:00", "quote", 6.65, 6.66]
["2026-09-21T14:22:54.350819+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:22:54.351147+00:00", "quote", 6.65, 6.66]
["2026-09-21T14:22:54.351229+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:22:54.354038+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:22:54.354054+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:22:54.354336+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:22:54.354454+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:22:54.354596+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:22:54.355142+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:22:54.355188+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:22:54.355197+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:22:54.355454+00:00", "quote", 6.64, 6.67]
["2026-09-21T14:22:54.355536+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:22:54.355669+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:22:54.355738+00:00", "quote", 6.64, 6.67]
["2026-09-21T14:22:54.355791+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:22:54.529005+00:00", "trade", 6.652, 553.0]
["2026-09-21T14:22:54.529272+00:00", "trade", 6.66, 200.0]
["2026-09-21T14:22:54.530524+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:22:54.535084+00:00", "trade", 6.67, 261.0]
["2026-09-21T14:22:55.892759+00:00", "trade", 6.6501, 352.0]
["2026-09-21T14:22:55.893530+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:22:55.916691+00:00", "trade", 6.6501, 1.0]
["2026-09-21T14:22:55.976277+00:00", "quote", 6.65, 6.66]
["2026-09-21T14:22:56.219599+00:00", "trade", 6.655, 100.0]
["2026-09-21T14:22:56.226877+00:00", "trade", 6.655, 25.0]
["2026-09-21T14:22:56.227194+00:00", "trade", 6.655, 25.0]
["2026-09-21T14:22:56.227491+00:00", "trade", 6.655, 25.0]
["2026-09-21T14:22:56.780196+00:00", "quote", 6.65, 6.66]
["2026-09-21T14:22:56.780197+00:00", "quote", 6.64, 6.66]
["2026-09-21T14:22:56.780293+00:00", "quote", 6.65, 6.66]
["2026-09-21T14:22:56.780345+00:00", "quote", 6.65, 6.66]
["2026-09-21T14:22:56.780407+00:00", "quote", 6.65, 6.66]
["2026-09-21T14:22:56.780453+00:00", "trade", 6.65, 100.0]
["2026-09-21T14:22:56.780473+00:00", "quote", 6.64, 6.66]
["2026-09-21T14:22:56.780474+00:00", "quote", 6.65, 6.66]
["2026-09-21T14:22:56.780512+00:00", "trade", 6.65, 100.0]
["2026-09-21T14:22:56.780565+00:00", "quote", 6.64, 6.66]
["2026-09-21T14:22:56.780610+00:00", "quote", 6.65, 6.66]
["2026-09-21T14:22:56.780636+00:00", "trade", 6.65, 220.0]
["2026-09-21T14:22:56.780652+00:00", "trade", 6.65, 220.0]
["2026-09-21T14:22:56.780710+00:00", "quote", 6.64, 6.66]
["2026-09-21T14:22:56.780751+00:00", "trade", 6.65, 220.0]
["2026-09-21T14:22:56.780839+00:00", "quote", 6.65, 6.66]
["2026-09-21T14:22:56.780865+00:00", "quote", 6.64, 6.66]
["2026-09-21T14:22:56.780970+00:00", "quote", 6.65, 6.66]
["2026-09-21T14:22:56.780989+00:00", "quote", 6.64, 6.66]
["2026-09-21T14:22:56.781024+00:00", "trade", 6.65, 220.0]
["2026-09-21T14:22:56.788616+00:00", "trade", 6.65, 200.0]
["2026-09-21T14:22:56.789333+00:00", "trade", 6.65, 100.0]
["2026-09-21T14:22:57.025086+00:00", "quote", 6.64, 6.66]
["2026-09-21T14:22:57.036169+00:00", "trade", 6.65, 31.0]
["2026-09-21T14:22:57.036188+00:00", "quote", 6.64, 6.65]
["2026-09-21T14:22:57.036471+00:00", "quote", 6.64, 6.65]
["2026-09-21T14:22:57.041195+00:00", "quote", 6.64, 6.66]
["2026-09-21T14:22:57.041218+00:00", "quote", 6.64, 6.66]
["2026-09-21T14:22:57.042777+00:00", "quote", 6.64, 6.66]
["2026-09-21T14:22:57.042781+00:00", "quote", 6.64, 6.66]
["2026-09-21T14:22:57.044640+00:00", "trade", 6.65, 100.0]
["2026-09-21T14:22:57.940301+00:00", "quote", 6.64, 6.66]
["2026-09-21T14:22:57.941051+00:00", "quote", 6.64, 6.66]
["2026-09-21T14:22:57.961974+00:00", "quote", 6.64, 6.66]
["2026-09-21T14:23:01.724613+00:00", "trade", 6.65, 1500.0]
["2026-09-21T14:23:02.597947+00:00", "trade", 6.6422, 138.0]
["2026-09-21T14:23:03.180951+00:00", "quote", 6.64, 6.66]
["2026-09-21T14:23:06.985721+00:00", "quote", 6.64, 6.66]
["2026-09-21T14:23:06.985983+00:00", "quote", 6.64, 6.66]
["2026-09-21T14:23:07.205930+00:00", "quote", 6.64, 6.66]
["2026-09-21T14:23:07.357259+00:00", "trade", 6.642, 25.0]
["2026-09-21T14:23:11.446184+00:00", "trade", 6.6524, 15.0]
["2026-09-21T14:23:12.488190+00:00", "quote", 6.65, 6.66]
["2026-09-21T14:23:12.488404+00:00", "quote", 6.65, 6.66]
["2026-09-21T14:23:12.489892+00:00", "trade", 6.65, 100.0]
["2026-09-21T14:23:12.490123+00:00", "quote", 6.65, 6.66]
["2026-09-21T14:23:12.490146+00:00", "trade", 6.65, 200.0]
["2026-09-21T14:23:12.490146+00:00", "quote", 6.65, 6.66]
["2026-09-21T14:23:12.490198+00:00", "trade", 6.65, 3400.0]
["2026-09-21T14:23:12.490200+00:00", "quote", 6.64, 6.66]
["2026-09-21T14:23:14.388641+00:00", "quote", 6.65, 6.66]
["2026-09-21T14:23:18.224478+00:00", "trade", 6.66, 40.0]
["2026-09-21T14:23:19.029983+00:00", "trade", 6.6561, 105.0]
["2026-09-21T14:23:19.030090+00:00", "trade", 6.6561, 1.0]
["2026-09-21T14:23:19.258755+00:00", "trade", 6.6595, 100.0]
["2026-09-21T14:23:22.243584+00:00", "trade", 6.66, 500.0]
["2026-09-21T14:23:25.210522+00:00", "trade", 6.6526, 280.0]
["2026-09-21T14:23:26.642839+00:00", "trade", 6.6599, 1.0]
["2026-09-21T14:23:27.182619+00:00", "trade", 6.66, 1.0]
["2026-09-21T14:23:30.091954+00:00", "trade", 6.65, 1.0]
["2026-09-21T14:23:32.964019+00:00", "trade", 6.655, 1.0]
["2026-09-21T14:23:41.102111+00:00", "trade", 6.6176, 48.0]
["2026-09-21T14:23:43.104332+00:00", "trade", 6.655, 10.0]
["2026-09-21T14:23:45.257055+00:00", "trade", 6.655, 100.0]
["2026-09-21T14:23:45.257055+00:00", "quote", 6.64, 6.66]
["2026-09-21T14:23:45.257056+00:00", "trade", 6.65, 200.0]
["2026-09-21T14:23:45.257074+00:00", "quote", 6.64, 6.65]
["2026-09-21T14:23:45.257081+00:00", "quote", 6.64, 6.65]
["2026-09-21T14:23:45.257377+00:00", "trade", 6.65, 15.0]
["2026-09-21T14:23:45.257574+00:00", "quote", 6.64, 6.65]
["2026-09-21T14:23:45.257583+00:00", "quote", 6.64, 6.65]
["2026-09-21T14:23:45.257626+00:00", "quote", 6.64, 6.65]
["2026-09-21T14:23:45.257935+00:00", "quote", 6.64, 6.65]
["2026-09-21T14:23:45.257966+00:00", "quote", 6.64, 6.65]
["2026-09-21T14:23:45.257977+00:00", "quote", 6.64, 6.65]
["2026-09-21T14:23:45.258007+00:00", "quote", 6.64, 6.65]
["2026-09-21T14:23:45.258441+00:00", "quote", 6.64, 6.65]
["2026-09-21T14:23:45.258472+00:00", "quote", 6.64, 6.65]
["2026-09-21T14:23:45.258498+00:00", "quote", 6.64, 6.65]
["2026-09-21T14:23:45.263657+00:00", "quote", 6.64, 6.65]
["2026-09-21T14:23:45.264247+00:00", "quote", 6.64, 6.66]
["2026-09-21T14:23:45.264531+00:00", "quote", 6.64, 6.65]
["2026-09-21T14:23:45.264653+00:00", "quote", 6.64, 6.66]
["2026-09-21T14:23:45.265347+00:00", "quote", 6.64, 6.66]
["2026-09-21T14:23:46.655786+00:00", "trade", 6.6599, 20.0]
["2026-09-21T14:23:51.613990+00:00", "trade", 6.6595, 600.0]
["2026-09-21T14:23:52.219048+00:00", "trade", 6.6591, 300.0]
["2026-09-21T14:23:53.615393+00:00", "quote", 6.64, 6.66]
["2026-09-21T14:23:56.016000+00:00", "trade", 6.64, 1.0]
["2026-09-21T14:23:58.032795+00:00", "trade", 6.6599, 800.0]
["2026-09-21T14:23:58.033676+00:00", "quote", 6.64, 6.66]
["2026-09-21T14:23:58.034437+00:00", "quote", 6.64, 6.66]
["2026-09-21T14:23:58.034452+00:00", "quote", 6.64, 6.66]
["2026-09-21T14:23:58.034483+00:00", "quote", 6.64, 6.66]
["2026-09-21T14:23:58.701475+00:00", "trade", 6.65, 1.0]
["2026-09-21T14:23:59.064393+00:00", "quote", 6.64, 6.66]
["2026-09-21T14:23:59.172617+00:00", "quote", 6.65, 6.66]
["2026-09-21T14:23:59.172804+00:00", "quote", 6.65, 6.66]
["2026-09-21T14:24:00.251404+00:00", "trade", 6.66, 1.0]
["2026-09-21T14:24:02.360322+00:00", "trade", 6.6549, 50.0]
["2026-09-21T14:24:06.114106+00:00", "quote", 6.65, 6.66]
["2026-09-21T14:24:06.883000+00:00", "trade", 6.66, 20.0]
["2026-09-21T14:24:07.900490+00:00", "quote", 6.65, 6.66]
["2026-09-21T14:24:07.900880+00:00", "quote", 6.65, 6.66]
["2026-09-21T14:24:07.901069+00:00", "quote", 6.65, 6.66]
["2026-09-21T14:24:07.901859+00:00", "quote", 6.65, 6.66]
["2026-09-21T14:24:07.902347+00:00", "quote", 6.65, 6.66]
["2026-09-21T14:24:07.902348+00:00", "trade", 6.66, 100.0]
["2026-09-21T14:24:07.902350+00:00", "trade", 6.66, 100.0]
["2026-09-21T14:24:07.902378+00:00", "trade", 6.66, 100.0]
["2026-09-21T14:24:07.902389+00:00", "quote", 6.65, 6.66]
["2026-09-21T14:24:07.902390+00:00", "trade", 6.66, 30.0]
["2026-09-21T14:24:07.902397+00:00", "quote", 6.65, 6.66]
["2026-09-21T14:24:07.902405+00:00", "quote", 6.65, 6.66]
["2026-09-21T14:24:07.902489+00:00", "quote", 6.65, 6.66]
["2026-09-21T14:24:07.902754+00:00", "trade", 6.66, 28.0]
["2026-09-21T14:24:07.902755+00:00", "trade", 6.66, 100.0]
["2026-09-21T14:24:07.902756+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:24:07.902856+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:24:07.902896+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:24:07.902928+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:24:07.902973+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:24:07.903021+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:24:07.903051+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:24:07.903183+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:24:07.903184+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:24:07.903227+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:24:07.903251+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:24:07.903294+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:24:07.903376+00:00", "quote", 6.65, 6.68]
["2026-09-21T14:24:07.903402+00:00", "quote", 6.65, 6.68]
["2026-09-21T14:24:07.903437+00:00", "quote", 6.65, 6.68]
["2026-09-21T14:24:07.905438+00:00", "quote", 6.65, 6.68]
["2026-09-21T14:24:07.908036+00:00", "quote", 6.65, 6.68]
["2026-09-21T14:24:08.002520+00:00", "quote", 6.65, 6.68]
["2026-09-21T14:24:08.002929+00:00", "quote", 6.65, 6.68]
["2026-09-21T14:24:08.003291+00:00", "quote", 6.65, 6.68]
["2026-09-21T14:24:08.003307+00:00", "quote", 6.65, 6.68]
["2026-09-21T14:24:08.003909+00:00", "quote", 6.65, 6.68]
["2026-09-21T14:24:08.004616+00:00", "quote", 6.65, 6.68]
["2026-09-21T14:24:08.004629+00:00", "quote", 6.65, 6.68]
["2026-09-21T14:24:08.004637+00:00", "quote", 6.65, 6.68]
["2026-09-21T14:24:08.004639+00:00", "quote", 6.65, 6.68]
["2026-09-21T14:24:08.004639+00:00", "quote", 6.65, 6.68]
["2026-09-21T14:24:08.004694+00:00", "quote", 6.65, 6.68]
["2026-09-21T14:24:08.004718+00:00", "quote", 6.65, 6.68]
["2026-09-21T14:24:08.004996+00:00", "quote", 6.65, 6.68]
["2026-09-21T14:24:08.005220+00:00", "quote", 6.65, 6.68]
["2026-09-21T14:24:08.102768+00:00", "quote", 6.65, 6.68]
["2026-09-21T14:24:08.102793+00:00", "quote", 6.65, 6.68]
["2026-09-21T14:24:08.102935+00:00", "quote", 6.65, 6.68]
["2026-09-21T14:24:08.685104+00:00", "quote", 6.65, 6.68]
["2026-09-21T14:24:08.685132+00:00", "quote", 6.65, 6.68]
["2026-09-21T14:24:08.688199+00:00", "trade", 6.665, 100.0]
["2026-09-21T14:24:08.688855+00:00", "quote", 6.65, 6.68]
["2026-09-21T14:24:08.689512+00:00", "quote", 6.65, 6.68]
["2026-09-21T14:24:08.702323+00:00", "quote", 6.65, 6.68]
["2026-09-21T14:24:08.702332+00:00", "quote", 6.65, 6.68]
["2026-09-21T14:24:08.702799+00:00", "quote", 6.65, 6.68]
["2026-09-21T14:24:08.723504+00:00", "quote", 6.65, 6.68]
["2026-09-21T14:24:08.725023+00:00", "quote", 6.65, 6.68]
["2026-09-21T14:24:08.727487+00:00", "quote", 6.65, 6.68]
["2026-09-21T14:24:08.744022+00:00", "quote", 6.65, 6.68]
["2026-09-21T14:24:08.745390+00:00", "quote", 6.65, 6.68]
["2026-09-21T14:24:08.760659+00:00", "quote", 6.65, 6.68]
["2026-09-21T14:24:08.903915+00:00", "quote", 6.65, 6.68]
["2026-09-21T14:24:08.904381+00:00", "quote", 6.65, 6.68]
["2026-09-21T14:24:09.089651+00:00", "quote", 6.65, 6.68]
["2026-09-21T14:24:09.297331+00:00", "quote", 6.65, 6.68]
["2026-09-21T14:24:09.428702+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:24:09.428765+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:24:09.428892+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:24:09.429043+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:24:09.429066+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:24:09.429099+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:24:09.429119+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:24:09.429151+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:24:09.429634+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:24:09.429650+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:24:09.429721+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:24:09.429760+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:24:09.429828+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:24:09.429850+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:24:09.430007+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:24:09.430157+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:24:09.529620+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:24:09.530192+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:24:09.530245+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:24:09.685050+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:24:09.685108+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:24:09.691524+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:24:09.691730+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:24:09.692008+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:24:09.692387+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:24:09.692491+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:24:09.692498+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:24:09.692527+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:24:09.692539+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:24:09.692591+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:24:09.692728+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:24:09.692846+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:24:09.692863+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:24:09.692930+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:24:09.692977+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:24:09.692999+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:24:09.693028+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:24:09.693068+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:24:09.787493+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:24:09.787544+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:24:09.787671+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:24:09.791223+00:00", "trade", 6.67, 100.0]
["2026-09-21T14:24:09.791224+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:24:09.791232+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:24:09.791237+00:00", "trade", 6.67, 100.0]
["2026-09-21T14:24:09.791318+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:24:09.791488+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:24:09.791496+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:24:09.791793+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:24:09.792020+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:24:09.792030+00:00", "trade", 6.67, 300.0]
["2026-09-21T14:24:09.792032+00:00", "trade", 6.67, 100.0]
["2026-09-21T14:24:09.792114+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:24:09.792174+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:24:09.792185+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:24:09.792213+00:00", "quote", 6.66, 6.69]
["2026-09-21T14:24:09.792300+00:00", "trade", 6.67, 100.0]
["2026-09-21T14:24:09.792389+00:00", "trade", 6.67, 100.0]
["2026-09-21T14:24:09.792392+00:00", "trade", 6.67, 100.0]
["2026-09-21T14:24:09.792483+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:24:09.792495+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:24:09.792700+00:00", "trade", 6.67, 100.0]
["2026-09-21T14:24:09.792708+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:24:09.792747+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:24:09.792779+00:00", "trade", 6.67, 100.0]
["2026-09-21T14:24:09.792780+00:00", "trade", 6.67, 100.0]
["2026-09-21T14:24:09.792848+00:00", "trade", 6.67, 100.0]
["2026-09-21T14:24:09.792929+00:00", "trade", 6.67, 100.0]
["2026-09-21T14:24:09.792998+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:24:09.793008+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:24:09.793039+00:00", "trade", 6.67, 100.0]
["2026-09-21T14:24:09.793056+00:00", "trade", 6.67, 100.0]
["2026-09-21T14:24:09.793147+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:24:09.793183+00:00", "quote", 6.66, 6.69]
["2026-09-21T14:24:09.793212+00:00", "trade", 6.67, 100.0]
["2026-09-21T14:24:09.793286+00:00", "quote", 6.66, 6.69]
["2026-09-21T14:24:09.793507+00:00", "quote", 6.66, 6.69]
["2026-09-21T14:24:09.793528+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:24:09.793544+00:00", "quote", 6.66, 6.69]
["2026-09-21T14:24:09.793558+00:00", "quote", 6.66, 6.69]
["2026-09-21T14:24:09.793894+00:00", "trade", 6.67, 100.0]
["2026-09-21T14:24:09.793990+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:24:09.794166+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:24:09.794491+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:24:09.794511+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:24:09.794939+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:24:09.794949+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:24:09.794966+00:00", "quote", 6.66, 6.69]
["2026-09-21T14:24:09.795022+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:24:09.795043+00:00", "quote", 6.66, 6.69]
["2026-09-21T14:24:09.795481+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:24:09.795967+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:24:09.796017+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:24:09.796445+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:24:09.796460+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:24:09.796476+00:00", "quote", 6.66, 6.69]
["2026-09-21T14:24:10.284270+00:00", "trade", 6.675, 5000.0]
["2026-09-21T14:24:10.410857+00:00", "trade", 6.675, 748.0]
["2026-09-21T14:24:10.416437+00:00", "trade", 6.66, 1.0]
["2026-09-21T14:24:10.421054+00:00", "trade", 6.675, 1.0]
["2026-09-21T14:24:10.631279+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:24:10.631288+00:00", "trade", 6.675, 40.0]
["2026-09-21T14:24:10.631306+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:24:10.631313+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:24:10.631317+00:00", "trade", 6.66, 100.0]
["2026-09-21T14:24:10.631330+00:00", "trade", 6.67, 60.0]
["2026-09-21T14:24:10.631428+00:00", "quote", 6.65, 6.68]
["2026-09-21T14:24:10.631436+00:00", "trade", 6.67, 100.0]
["2026-09-21T14:24:10.631499+00:00", "quote", 6.65, 6.68]
["2026-09-21T14:24:10.631568+00:00", "trade", 6.67, 100.0]
["2026-09-21T14:24:10.631676+00:00", "quote", 6.65, 6.68]
["2026-09-21T14:24:10.631694+00:00", "trade", 6.675, 100.0]
["2026-09-21T14:24:10.631721+00:00", "trade", 6.67, 100.0]
["2026-09-21T14:24:10.631844+00:00", "trade", 6.665, 300.0]
["2026-09-21T14:24:10.631930+00:00", "quote", 6.65, 6.68]
["2026-09-21T14:24:10.631955+00:00", "quote", 6.65, 6.68]
["2026-09-21T14:24:10.632048+00:00", "trade", 6.665, 300.0]
["2026-09-21T14:24:10.632248+00:00", "quote", 6.65, 6.68]
["2026-09-21T14:24:10.632327+00:00", "quote", 6.65, 6.68]
["2026-09-21T14:24:10.632374+00:00", "quote", 6.65, 6.68]
["2026-09-21T14:24:10.632449+00:00", "trade", 6.665, 100.0]
["2026-09-21T14:24:10.632462+00:00", "quote", 6.65, 6.68]
["2026-09-21T14:24:10.632493+00:00", "quote", 6.65, 6.68]
["2026-09-21T14:24:10.632503+00:00", "quote", 6.65, 6.68]
["2026-09-21T14:24:10.632503+00:00", "quote", 6.65, 6.68]
["2026-09-21T14:24:10.632526+00:00", "quote", 6.65, 6.68]
["2026-09-21T14:24:10.632538+00:00", "quote", 6.65, 6.68]
["2026-09-21T14:24:10.632649+00:00", "trade", 6.665, 100.0]
["2026-09-21T14:24:10.632669+00:00", "trade", 6.665, 100.0]
["2026-09-21T14:24:10.632762+00:00", "quote", 6.65, 6.68]
["2026-09-21T14:24:10.633878+00:00", "trade", 6.665, 100.0]
["2026-09-21T14:24:10.635551+00:00", "quote", 6.65, 6.68]
["2026-09-21T14:24:10.637974+00:00", "trade", 6.665, 100.0]
["2026-09-21T14:24:10.641836+00:00", "quote", 6.65, 6.68]
["2026-09-21T14:24:10.668506+00:00", "quote", 6.65, 6.68]
["2026-09-21T14:24:10.668571+00:00", "quote", 6.65, 6.68]
["2026-09-21T14:24:10.668625+00:00", "quote", 6.65, 6.68]
["2026-09-21T14:24:10.669123+00:00", "quote", 6.65, 6.68]
["2026-09-21T14:24:10.685104+00:00", "quote", 6.65, 6.68]
["2026-09-21T14:24:10.685607+00:00", "quote", 6.65, 6.68]
["2026-09-21T14:24:11.226499+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:24:11.226554+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:24:11.226589+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:24:11.226684+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:24:11.226960+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:24:11.226971+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:24:11.227598+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:24:11.227620+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:24:11.227945+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:24:11.227955+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:24:11.227962+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:24:11.228004+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:24:11.228049+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:24:11.228088+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:24:11.228451+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:24:11.228520+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:24:11.228576+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:24:11.228583+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:24:11.229420+00:00", "trade", 6.68, 100.0]
["2026-09-21T14:24:11.229421+00:00", "quote", 6.66, 6.69]
["2026-09-21T14:24:11.229438+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:24:11.229445+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:24:11.229452+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:24:11.229459+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:24:11.229466+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:24:11.229473+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:24:11.229489+00:00", "trade", 6.68, 100.0]
["2026-09-21T14:24:11.229514+00:00", "trade", 6.68, 6.0]
["2026-09-21T14:24:11.229530+00:00", "trade", 6.68, 50.0]
["2026-09-21T14:24:11.229542+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:24:11.229553+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:24:11.229621+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:24:11.229673+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:24:11.229690+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:24:11.229782+00:00", "trade", 6.68, 100.0]
["2026-09-21T14:24:11.229794+00:00", "trade", 6.68, 100.0]
["2026-09-21T14:24:11.229795+00:00", "trade", 6.68, 100.0]
["2026-09-21T14:24:11.229807+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:24:11.229846+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:24:11.229995+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:24:11.230001+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:24:11.230020+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:24:11.230128+00:00", "trade", 6.68, 100.0]
["2026-09-21T14:24:11.230257+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:24:11.230892+00:00", "trade", 6.67, 100.0]
["2026-09-21T14:24:11.230893+00:00", "trade", 6.67, 78.0]
["2026-09-21T14:24:11.230895+00:00", "trade", 6.67, 10.0]
["2026-09-21T14:24:11.230896+00:00", "trade", 6.67, 53.0]
["2026-09-21T14:24:11.230913+00:00", "trade", 6.67, 37.0]
["2026-09-21T14:24:11.230920+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:24:11.230928+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:24:11.230941+00:00", "trade", 6.67, 100.0]
["2026-09-21T14:24:11.230942+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:24:11.230948+00:00", "trade", 6.67, 100.0]
["2026-09-21T14:24:11.230950+00:00", "trade", 6.67, 100.0]
["2026-09-21T14:24:11.230950+00:00", "trade", 6.67, 200.0]
["2026-09-21T14:24:11.230950+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:24:11.230955+00:00", "trade", 6.67, 100.0]
["2026-09-21T14:24:11.230955+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:24:11.230969+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:24:11.230989+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:24:11.231021+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:24:11.231054+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:24:11.231195+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:24:11.231203+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:24:11.231220+00:00", "quote", 6.66, 6.67]
["2026-09-21T14:24:11.231236+00:00", "quote", 6.66, 6.67]
["2026-09-21T14:24:11.231267+00:00", "quote", 6.66, 6.67]
["2026-09-21T14:24:11.231284+00:00", "quote", 6.66, 6.67]
["2026-09-21T14:24:11.231290+00:00", "trade", 6.67, 1.0]
["2026-09-21T14:24:11.231291+00:00", "trade", 6.67, 40.0]
["2026-09-21T14:24:11.231329+00:00", "trade", 6.67, 1.0]
["2026-09-21T14:24:11.231331+00:00", "trade", 6.67, 53.0]
["2026-09-21T14:24:11.231340+00:00", "quote", 6.66, 6.67]
["2026-09-21T14:24:11.231910+00:00", "quote", 6.66, 6.67]
["2026-09-21T14:24:11.231974+00:00", "quote", 6.66, 6.67]
["2026-09-21T14:24:11.232188+00:00", "quote", 6.66, 6.67]
["2026-09-21T14:24:11.232240+00:00", "quote", 6.66, 6.67]
["2026-09-21T14:24:11.232249+00:00", "quote", 6.66, 6.67]
["2026-09-21T14:24:11.232302+00:00", "quote", 6.66, 6.67]
["2026-09-21T14:24:11.232319+00:00", "quote", 6.66, 6.67]
["2026-09-21T14:24:11.232350+00:00", "quote", 6.66, 6.67]
["2026-09-21T14:24:11.232360+00:00", "quote", 6.66, 6.67]
["2026-09-21T14:24:11.232390+00:00", "quote", 6.66, 6.67]
["2026-09-21T14:24:11.232403+00:00", "quote", 6.66, 6.67]
["2026-09-21T14:24:11.238760+00:00", "trade", 6.67, 77.0]
["2026-09-21T14:24:11.238766+00:00", "trade", 6.67, 21.0]
["2026-09-21T14:24:11.238767+00:00", "quote", 6.66, 6.67]
["2026-09-21T14:24:11.238768+00:00", "trade", 6.67, 10.0]
["2026-09-21T14:24:11.238769+00:00", "trade", 6.67, 90.0]
["2026-09-21T14:24:11.238770+00:00", "trade", 6.67, 40.0]
["2026-09-21T14:24:11.238774+00:00", "trade", 6.67, 53.0]
["2026-09-21T14:24:11.238781+00:00", "quote", 6.66, 6.67]
["2026-09-21T14:24:11.238808+00:00", "trade", 6.67, 77.0]
["2026-09-21T14:24:11.238822+00:00", "trade", 6.67, 3.0]
["2026-09-21T14:24:11.239082+00:00", "quote", 6.66, 6.67]
["2026-09-21T14:24:11.239310+00:00", "trade", 6.67, 100.0]
["2026-09-21T14:24:11.239311+00:00", "quote", 6.66, 6.67]
["2026-09-21T14:24:11.239315+00:00", "trade", 6.67, 2.0]
["2026-09-21T14:24:11.239316+00:00", "trade", 6.67, 100.0]
["2026-09-21T14:24:11.239316+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:24:11.239406+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:24:11.239688+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:24:11.239700+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:24:11.239708+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:24:11.239955+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:24:11.239966+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:24:11.240163+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:24:11.240178+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:24:11.240631+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:24:11.241783+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:24:11.242023+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:24:11.242305+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:24:11.242470+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:24:11.251313+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:24:11.330999+00:00", "quote", 6.66, 6.69]
["2026-09-21T14:24:11.331291+00:00", "quote", 6.66, 6.69]
["2026-09-21T14:24:11.332185+00:00", "quote", 6.66, 6.69]
["2026-09-21T14:24:11.332221+00:00", "quote", 6.66, 6.69]
["2026-09-21T14:24:11.332246+00:00", "quote", 6.66, 6.69]
["2026-09-21T14:24:11.332768+00:00", "quote", 6.66, 6.69]
["2026-09-21T14:24:11.332787+00:00", "quote", 6.66, 6.69]
["2026-09-21T14:24:11.333939+00:00", "quote", 6.66, 6.69]
["2026-09-21T14:24:11.333965+00:00", "quote", 6.66, 6.69]
["2026-09-21T14:24:11.334019+00:00", "quote", 6.66, 6.69]
["2026-09-21T14:24:11.334084+00:00", "quote", 6.66, 6.69]
["2026-09-21T14:24:11.334142+00:00", "quote", 6.66, 6.69]
["2026-09-21T14:24:11.334242+00:00", "quote", 6.66, 6.69]
["2026-09-21T14:24:11.335613+00:00", "quote", 6.66, 6.69]
["2026-09-21T14:24:11.338516+00:00", "quote", 6.66, 6.69]
["2026-09-21T14:24:11.338617+00:00", "quote", 6.66, 6.69]
["2026-09-21T14:24:11.685492+00:00", "quote", 6.66, 6.69]
["2026-09-21T14:24:11.685518+00:00", "quote", 6.66, 6.69]
["2026-09-21T14:24:11.685818+00:00", "quote", 6.66, 6.69]
["2026-09-21T14:24:11.686319+00:00", "quote", 6.66, 6.69]
["2026-09-21T14:24:11.686733+00:00", "quote", 6.66, 6.69]
["2026-09-21T14:24:11.698063+00:00", "quote", 6.66, 6.69]
["2026-09-21T14:24:11.786255+00:00", "quote", 6.66, 6.69]
["2026-09-21T14:24:11.851560+00:00", "quote", 6.66, 6.69]
["2026-09-21T14:24:12.060618+00:00", "trade", 6.66, 1.0]
["2026-09-21T14:24:12.061409+00:00", "quote", 6.66, 6.69]
["2026-09-21T14:24:12.062199+00:00", "quote", 6.66, 6.69]
["2026-09-21T14:24:12.062218+00:00", "quote", 6.66, 6.69]
["2026-09-21T14:24:12.098735+00:00", "quote", 6.66, 6.69]
["2026-09-21T14:24:12.226809+00:00", "quote", 6.66, 6.69]
["2026-09-21T14:24:12.250038+00:00", "quote", 6.66, 6.69]
["2026-09-21T14:24:12.271265+00:00", "quote", 6.66, 6.69]
["2026-09-21T14:24:12.271311+00:00", "quote", 6.66, 6.69]
["2026-09-21T14:24:12.461578+00:00", "quote", 6.66, 6.69]
["2026-09-21T14:24:12.685709+00:00", "quote", 6.66, 6.69]
["2026-09-21T14:24:12.686476+00:00", "quote", 6.66, 6.69]
["2026-09-21T14:24:13.674206+00:00", "quote", 6.66, 6.69]
["2026-09-21T14:24:13.681318+00:00", "quote", 6.66, 6.69]
["2026-09-21T14:24:13.681371+00:00", "quote", 6.66, 6.69]
["2026-09-21T14:24:13.732623+00:00", "quote", 6.66, 6.69]
["2026-09-21T14:24:13.953316+00:00", "quote", 6.66, 6.69]
["2026-09-21T14:24:13.968222+00:00", "quote", 6.66, 6.69]
["2026-09-21T14:24:14.634958+00:00", "trade", 6.675, 1.0]
["2026-09-21T14:24:15.351720+00:00", "trade", 6.675, 100.0]
["2026-09-21T14:24:15.351792+00:00", "quote", 6.66, 6.69]
["2026-09-21T14:24:15.352186+00:00", "trade", 6.675, 200.0]
["2026-09-21T14:24:15.353429+00:00", "trade", 6.675, 100.0]
["2026-09-21T14:24:15.353640+00:00", "trade", 6.675, 100.0]
["2026-09-21T14:24:15.362342+00:00", "quote", 6.66, 6.69]
["2026-09-21T14:24:15.362387+00:00", "quote", 6.66, 6.69]
["2026-09-21T14:24:15.362404+00:00", "quote", 6.66, 6.69]
["2026-09-21T14:24:15.362411+00:00", "quote", 6.66, 6.69]
["2026-09-21T14:24:15.363262+00:00", "trade", 6.675, 100.0]
["2026-09-21T14:24:15.364812+00:00", "trade", 6.675, 100.0]
["2026-09-21T14:24:15.423790+00:00", "quote", 6.66, 6.69]
["2026-09-21T14:24:15.423841+00:00", "quote", 6.66, 6.69]
["2026-09-21T14:24:16.762552+00:00", "quote", 6.66, 6.69]
["2026-09-21T14:24:16.766033+00:00", "quote", 6.66, 6.69]
["2026-09-21T14:24:16.766082+00:00", "quote", 6.66, 6.69]
["2026-09-21T14:24:16.768078+00:00", "quote", 6.66, 6.69]
["2026-09-21T14:24:16.768085+00:00", "quote", 6.66, 6.69]
["2026-09-21T14:24:16.768400+00:00", "quote", 6.66, 6.69]
["2026-09-21T14:24:16.768824+00:00", "quote", 6.66, 6.69]
["2026-09-21T14:24:17.072222+00:00", "quote", 6.66, 6.69]
["2026-09-21T14:24:17.072656+00:00", "quote", 6.66, 6.69]
["2026-09-21T14:24:17.072668+00:00", "quote", 6.66, 6.69]
["2026-09-21T14:24:17.072682+00:00", "quote", 6.66, 6.69]
["2026-09-21T14:24:17.072699+00:00", "quote", 6.66, 6.69]
["2026-09-21T14:24:17.072711+00:00", "quote", 6.66, 6.69]
["2026-09-21T14:24:17.072740+00:00", "quote", 6.66, 6.69]
["2026-09-21T14:24:17.073234+00:00", "quote", 6.66, 6.69]
["2026-09-21T14:24:17.855645+00:00", "quote", 6.66, 6.69]
["2026-09-21T14:24:19.967216+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:24:19.967279+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:24:19.967767+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:24:24.037467+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:24:24.037575+00:00", "quote", 6.66, 6.69]
["2026-09-21T14:24:24.037591+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:24:24.037670+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:24:24.037903+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:24:24.038101+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:24:24.038567+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:24:24.038586+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:24:24.038662+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:24:24.038667+00:00", "quote", 6.66, 6.69]
["2026-09-21T14:24:24.038728+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:24:24.038753+00:00", "quote", 6.66, 6.69]
["2026-09-21T14:24:24.038777+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:24:24.038797+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:24:24.038811+00:00", "quote", 6.66, 6.69]
["2026-09-21T14:24:24.038839+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:24:24.038868+00:00", "quote", 6.66, 6.69]
["2026-09-21T14:24:24.038906+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:24:24.038926+00:00", "quote", 6.66, 6.69]
["2026-09-21T14:24:24.038968+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:24:24.038983+00:00", "quote", 6.66, 6.69]
["2026-09-21T14:24:24.039031+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:24:24.039059+00:00", "quote", 6.66, 6.69]
["2026-09-21T14:24:24.039076+00:00", "quote", 6.66, 6.69]
["2026-09-21T14:24:24.039103+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:24:24.039123+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:24:24.039196+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:24:24.039239+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:24:24.039249+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:24:24.039252+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:24:24.039297+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:24:24.039312+00:00", "quote", 6.66, 6.69]
["2026-09-21T14:24:24.039341+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:24:24.039357+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:24:24.039372+00:00", "quote", 6.66, 6.69]
["2026-09-21T14:24:24.039374+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:24:24.039385+00:00", "quote", 6.66, 6.69]
["2026-09-21T14:24:24.039415+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:24:24.039447+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:24:24.039451+00:00", "quote", 6.66, 6.69]
["2026-09-21T14:24:24.039516+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:24:24.039535+00:00", "quote", 6.66, 6.69]
["2026-09-21T14:24:24.039542+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:24:24.039562+00:00", "quote", 6.66, 6.69]
["2026-09-21T14:24:24.039586+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:24:24.039604+00:00", "quote", 6.66, 6.69]
["2026-09-21T14:24:24.039649+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:24:24.039657+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:24:24.039665+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:24:24.039715+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:24:24.039760+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:24:24.039796+00:00", "quote", 6.66, 6.69]
["2026-09-21T14:24:24.039799+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:24:24.039806+00:00", "quote", 6.66, 6.69]
["2026-09-21T14:24:24.039850+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:24:24.039858+00:00", "quote", 6.66, 6.69]
["2026-09-21T14:24:24.039860+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:24:24.039918+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:24:24.040094+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:24:24.040114+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:24:24.040120+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:24:24.040135+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:24:24.040153+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:24:24.040208+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:24:24.040413+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:24:24.040607+00:00", "quote", 6.66, 6.69]
["2026-09-21T14:24:24.040640+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:24:24.040665+00:00", "quote", 6.66, 6.69]
["2026-09-21T14:24:24.040689+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:24:24.040945+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:24:24.040946+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:24:24.040953+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:24:24.040996+00:00", "quote", 6.66, 6.69]
["2026-09-21T14:24:24.041015+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:24:24.041053+00:00", "quote", 6.66, 6.69]
["2026-09-21T14:24:24.041053+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:24:24.041072+00:00", "quote", 6.66, 6.69]
["2026-09-21T14:24:24.041135+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:24:24.041338+00:00", "quote", 6.66, 6.69]
["2026-09-21T14:24:24.041394+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:24:24.041447+00:00", "quote", 6.66, 6.69]
["2026-09-21T14:24:24.041501+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:24:24.041516+00:00", "quote", 6.66, 6.69]
["2026-09-21T14:24:26.335535+00:00", "quote", 6.66, 6.69]
["2026-09-21T14:24:26.335558+00:00", "quote", 6.66, 6.69]
["2026-09-21T14:24:26.335666+00:00", "quote", 6.66, 6.69]
["2026-09-21T14:24:26.335704+00:00", "quote", 6.66, 6.69]
["2026-09-21T14:24:26.339516+00:00", "quote", 6.66, 6.69]
["2026-09-21T14:24:28.497492+00:00", "quote", 6.66, 6.69]
["2026-09-21T14:24:28.497520+00:00", "quote", 6.66, 6.69]
["2026-09-21T14:24:28.953828+00:00", "trade", 6.6895, 1000.0]
["2026-09-21T14:24:30.093292+00:00", "quote", 6.66, 6.69]
["2026-09-21T14:24:30.093300+00:00", "quote", 6.66, 6.69]
["2026-09-21T14:24:30.094176+00:00", "quote", 6.66, 6.69]
["2026-09-21T14:24:30.094201+00:00", "quote", 6.66, 6.69]
["2026-09-21T14:24:30.172353+00:00", "quote", 6.66, 6.69]
["2026-09-21T14:24:30.172360+00:00", "quote", 6.66, 6.69]
["2026-09-21T14:24:30.217351+00:00", "trade", 6.675, 451.0]
["2026-09-21T14:24:30.262069+00:00", "quote", 6.66, 6.69]
["2026-09-21T14:24:30.262141+00:00", "quote", 6.66, 6.69]
["2026-09-21T14:24:30.279352+00:00", "trade", 6.675, 274.0]
["2026-09-21T14:24:30.281172+00:00", "quote", 6.66, 6.69]
["2026-09-21T14:24:30.295654+00:00", "trade", 6.675, 100.0]
["2026-09-21T14:24:30.385963+00:00", "trade", 6.67, 77.0]
["2026-09-21T14:24:30.401416+00:00", "trade", 6.675, 100.0]
["2026-09-21T14:24:37.775502+00:00", "trade", 6.66, 1.0]
["2026-09-21T14:24:39.838469+00:00", "trade", 6.6601, 1.0]
["2026-09-21T14:24:40.797830+00:00", "trade", 6.675, 700.0]
["2026-09-21T14:24:40.812794+00:00", "trade", 6.6895, 300.0]
["2026-09-21T14:24:42.108399+00:00", "quote", 6.66, 6.69]
["2026-09-21T14:24:42.108428+00:00", "quote", 6.66, 6.69]
["2026-09-21T14:24:42.108925+00:00", "quote", 6.66, 6.69]
["2026-09-21T14:24:42.109150+00:00", "quote", 6.66, 6.69]
["2026-09-21T14:24:42.109171+00:00", "quote", 6.66, 6.69]
["2026-09-21T14:24:43.506607+00:00", "trade", 6.66, 1.0]
["2026-09-21T14:24:45.550747+00:00", "trade", 6.675, 1.0]
["2026-09-21T14:24:46.148367+00:00", "trade", 6.68, 10.0]
["2026-09-21T14:24:46.170379+00:00", "trade", 6.68, 1.0]
["2026-09-21T14:24:47.613583+00:00", "trade", 6.68, 1.0]
["2026-09-21T14:24:53.671438+00:00", "trade", 6.675, 200.0]
["2026-09-21T14:24:54.653734+00:00", "trade", 6.66, 2.0]
["2026-09-21T14:24:55.618172+00:00", "trade", 6.675, 28.0]
["2026-09-21T14:24:56.781131+00:00", "trade", 6.6702, 2.0]
["2026-09-21T14:24:58.001323+00:00", "quote", 6.66, 6.69]
["2026-09-21T14:24:58.022896+00:00", "quote", 6.66, 6.69]
["2026-09-21T14:24:58.774707+00:00", "trade", 6.6708, 10.0]
["2026-09-21T14:24:59.088444+00:00", "quote", 6.66, 6.69]
["2026-09-21T14:24:59.729606+00:00", "quote", 6.66, 6.69]
["2026-09-21T14:24:59.729613+00:00", "quote", 6.66, 6.69]
["2026-09-21T14:24:59.729640+00:00", "quote", 6.66, 6.69]
["2026-09-21T14:24:59.729650+00:00", "quote", 6.66, 6.69]
["2026-09-21T14:24:59.730161+00:00", "quote", 6.66, 6.69]
["2026-09-21T14:24:59.730377+00:00", "quote", 6.66, 6.69]
["2026-09-21T14:24:59.782470+00:00", "quote", 6.66, 6.69]
["2026-09-21T14:25:04.735125+00:00", "quote", 6.66, 6.69]
["2026-09-21T14:25:04.936648+00:00", "quote", 6.66, 6.69]
["2026-09-21T14:25:13.216866+00:00", "quote", 6.66, 6.69]
["2026-09-21T14:25:13.845447+00:00", "trade", 6.6899, 200.0]
["2026-09-21T14:25:14.151555+00:00", "trade", 6.6802, 20.0]
["2026-09-21T14:25:14.922085+00:00", "trade", 6.675, 100.0]
["2026-09-21T14:25:14.923608+00:00", "trade", 6.675, 100.0]
["2026-09-21T14:25:19.960207+00:00", "trade", 6.675, 62.0]
["2026-09-21T14:25:20.577924+00:00", "trade", 6.68, 1.0]
["2026-09-21T14:25:20.615315+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:25:20.615374+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:25:21.298585+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:25:21.510346+00:00", "trade", 6.6861, 1.0]
["2026-09-21T14:25:24.264759+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:25:24.264787+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:25:26.897704+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:25:31.275396+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:25:31.275423+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:25:31.275433+00:00", "trade", 6.68, 250.0]
["2026-09-21T14:25:31.275436+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:25:31.275593+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:25:31.275771+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:25:31.275795+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:25:31.275809+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:25:31.275952+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:25:31.276029+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:25:31.279401+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:25:31.279408+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:25:31.287399+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:25:33.783002+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:25:33.783103+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:25:33.784082+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:25:33.784090+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:25:35.826466+00:00", "trade", 6.6864, 10.0]
["2026-09-21T14:25:35.848989+00:00", "trade", 6.6864, 1.0]
["2026-09-21T14:25:37.058746+00:00", "trade", 6.68, 10.0]
["2026-09-21T14:25:37.543497+00:00", "trade", 6.6864, 1.0]
["2026-09-21T14:25:38.682243+00:00", "trade", 6.6859, 200.0]
["2026-09-21T14:25:41.144782+00:00", "trade", 6.68, 1.0]
["2026-09-21T14:25:42.713342+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:25:42.713502+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:25:42.713868+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:25:45.587923+00:00", "trade", 6.68, 1.0]
["2026-09-21T14:25:58.882398+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:25:58.882437+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:26:04.629282+00:00", "trade", 6.68, 1.0]
["2026-09-21T14:26:05.169222+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:26:05.169292+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:26:05.169729+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:26:09.288050+00:00", "trade", 6.68, 170.0]
["2026-09-21T14:26:10.557168+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:26:11.835032+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:26:11.835059+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:26:11.835543+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:26:11.835568+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:26:12.779136+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:26:18.528761+00:00", "trade", 6.69, 100.0]
["2026-09-21T14:26:18.528802+00:00", "trade", 6.69, 120.0]
["2026-09-21T14:26:18.528802+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:26:18.528806+00:00", "trade", 6.69, 100.0]
["2026-09-21T14:26:18.528806+00:00", "trade", 6.69, 100.0]
["2026-09-21T14:26:18.528809+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:26:18.528810+00:00", "trade", 6.7, 1500.0]
["2026-09-21T14:26:18.528816+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:26:18.528830+00:00", "quote", 6.68, 6.69]
["2026-09-21T14:26:18.528835+00:00", "trade", 6.69, 100.0]
["2026-09-21T14:26:18.528836+00:00", "trade", 6.69, 100.0]
["2026-09-21T14:26:18.528837+00:00", "trade", 6.69, 100.0]
["2026-09-21T14:26:18.528838+00:00", "trade", 6.7, 41.0]
["2026-09-21T14:26:18.528843+00:00", "trade", 6.7, 100.0]
["2026-09-21T14:26:18.528844+00:00", "quote", 6.68, 6.69]
["2026-09-21T14:26:18.528879+00:00", "quote", 6.68, 6.69]
["2026-09-21T14:26:18.528913+00:00", "quote", 6.68, 6.69]
["2026-09-21T14:26:18.528919+00:00", "quote", 6.68, 6.69]
["2026-09-21T14:26:18.528926+00:00", "quote", 6.68, 6.69]
["2026-09-21T14:26:18.529070+00:00", "quote", 6.68, 6.69]
["2026-09-21T14:26:18.529080+00:00", "quote", 6.68, 6.69]
["2026-09-21T14:26:18.529082+00:00", "trade", 6.69, 100.0]
["2026-09-21T14:26:18.529083+00:00", "trade", 6.69, 20.0]
["2026-09-21T14:26:18.529084+00:00", "trade", 6.69, 50.0]
["2026-09-21T14:26:18.529167+00:00", "trade", 6.7, 8.0]
["2026-09-21T14:26:18.529172+00:00", "trade", 6.7, 1.0]
["2026-09-21T14:26:18.529174+00:00", "trade", 6.7, 1.0]
["2026-09-21T14:26:18.529187+00:00", "trade", 6.7, 48.0]
["2026-09-21T14:26:18.529196+00:00", "trade", 6.7, 9.0]
["2026-09-21T14:26:18.529347+00:00", "trade", 6.69, 100.0]
["2026-09-21T14:26:18.529347+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:26:18.529364+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:26:18.529370+00:00", "trade", 6.69, 5.0]
["2026-09-21T14:26:18.529387+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:26:18.529405+00:00", "quote", 6.68, 6.69]
["2026-09-21T14:26:18.529417+00:00", "quote", 6.69, 6.69]
["2026-09-21T14:26:18.529424+00:00", "quote", 6.69, 6.69]
["2026-09-21T14:26:18.529443+00:00", "quote", 6.69, 6.69]
["2026-09-21T14:26:18.529457+00:00", "trade", 6.7, 35.0]
["2026-09-21T14:26:18.529459+00:00", "trade", 6.7, 20.0]
["2026-09-21T14:26:18.529459+00:00", "trade", 6.7, 2.0]
["2026-09-21T14:26:18.529459+00:00", "trade", 6.7, 100.0]
["2026-09-21T14:26:18.529464+00:00", "trade", 6.7, 500.0]
["2026-09-21T14:26:18.529466+00:00", "trade", 6.7, 100.0]
["2026-09-21T14:26:18.529467+00:00", "trade", 6.7, 100.0]
["2026-09-21T14:26:18.529492+00:00", "trade", 6.69, 100.0]
["2026-09-21T14:26:18.529602+00:00", "trade", 6.6899, 5.0]
["2026-09-21T14:26:18.529780+00:00", "trade", 6.6899, 58.0]
["2026-09-21T14:26:18.529986+00:00", "quote", 6.69, 6.73]
["2026-09-21T14:26:18.530403+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:26:18.530416+00:00", "quote", 6.69, 6.73]
["2026-09-21T14:26:18.530423+00:00", "trade", 6.71, 100.0]
["2026-09-21T14:26:18.530431+00:00", "trade", 6.71, 200.0]
["2026-09-21T14:26:18.530465+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:26:18.530479+00:00", "quote", 6.69, 6.73]
["2026-09-21T14:26:18.530505+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:26:18.530520+00:00", "quote", 6.69, 6.73]
["2026-09-21T14:26:18.530548+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:26:18.530574+00:00", "quote", 6.69, 6.73]
["2026-09-21T14:26:18.530602+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:26:18.530629+00:00", "quote", 6.69, 6.73]
["2026-09-21T14:26:18.530650+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:26:18.530665+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:26:18.530669+00:00", "trade", 6.6899, 100.0]
["2026-09-21T14:26:18.530733+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:26:18.530744+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:26:18.530798+00:00", "quote", 6.69, 6.73]
["2026-09-21T14:26:18.530837+00:00", "quote", 6.69, 6.73]
["2026-09-21T14:26:18.530861+00:00", "quote", 6.69, 6.73]
["2026-09-21T14:26:18.530901+00:00", "trade", 6.6899, 100.0]
["2026-09-21T14:26:18.530902+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:26:18.530924+00:00", "trade", 6.72, 3.0]
["2026-09-21T14:26:18.530943+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:26:18.530947+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:26:18.530957+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:26:18.530962+00:00", "quote", 6.7, 6.73]
["2026-09-21T14:26:18.530964+00:00", "quote", 6.7, 6.73]
["2026-09-21T14:26:18.530979+00:00", "quote", 6.7, 6.73]
["2026-09-21T14:26:18.530986+00:00", "quote", 6.7, 6.73]
["2026-09-21T14:26:18.531002+00:00", "quote", 6.7, 6.73]
["2026-09-21T14:26:18.531007+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:26:18.531010+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:26:18.531028+00:00", "quote", 6.71, 6.72]
["2026-09-21T14:26:18.531043+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:26:18.531063+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:26:18.531088+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:26:18.531109+00:00", "quote", 6.71, 6.72]
["2026-09-21T14:26:18.531122+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:26:18.531142+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:26:18.531161+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:26:18.531212+00:00", "quote", 6.71, 6.72]
["2026-09-21T14:26:18.531247+00:00", "trade", 6.72, 96.0]
["2026-09-21T14:26:18.531287+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:26:18.531367+00:00", "quote", 6.71, 6.72]
["2026-09-21T14:26:18.531621+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:26:18.531734+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:26:18.531741+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:26:18.531801+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:26:18.531849+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:26:18.531853+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:26:18.531856+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:26:18.531986+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:26:18.531993+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:26:18.532161+00:00", "quote", 6.7, 6.73]
["2026-09-21T14:26:18.532231+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:26:18.532240+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:26:18.532260+00:00", "trade", 6.7, 49.0]
["2026-09-21T14:26:18.532304+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:26:18.532326+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:26:18.532539+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:26:18.532555+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:26:18.532572+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:26:18.532714+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:26:18.532725+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:26:18.532842+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:26:18.533240+00:00", "trade", 6.729, 150.0]
["2026-09-21T14:26:18.533248+00:00", "trade", 6.729, 350.0]
["2026-09-21T14:26:18.533312+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:26:18.533322+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:26:18.533618+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:26:18.533687+00:00", "quote", 6.71, 6.74]
["2026-09-21T14:26:18.533782+00:00", "quote", 6.71, 6.74]
["2026-09-21T14:26:18.533915+00:00", "trade", 6.74, 3.0]
["2026-09-21T14:26:18.533929+00:00", "trade", 6.74, 4.0]
["2026-09-21T14:26:18.546561+00:00", "trade", 6.73, 300.0]
["2026-09-21T14:26:18.546598+00:00", "trade", 6.73, 1.0]
["2026-09-21T14:26:18.546861+00:00", "quote", 6.71, 6.74]
["2026-09-21T14:26:18.546919+00:00", "quote", 6.71, 6.74]
["2026-09-21T14:26:18.546933+00:00", "quote", 6.71, 6.74]
["2026-09-21T14:26:18.546991+00:00", "quote", 6.71, 6.74]
["2026-09-21T14:26:18.546996+00:00", "quote", 6.71, 6.74]
["2026-09-21T14:26:18.547005+00:00", "quote", 6.71, 6.74]
["2026-09-21T14:26:18.547064+00:00", "quote", 6.71, 6.74]
["2026-09-21T14:26:18.547072+00:00", "quote", 6.71, 6.74]
["2026-09-21T14:26:18.547137+00:00", "quote", 6.71, 6.74]
["2026-09-21T14:26:18.547148+00:00", "quote", 6.71, 6.74]
["2026-09-21T14:26:18.547486+00:00", "quote", 6.71, 6.74]
["2026-09-21T14:26:18.547756+00:00", "trade", 6.74, 4533.0]
["2026-09-21T14:26:18.547875+00:00", "quote", 6.71, 6.74]
["2026-09-21T14:26:18.548345+00:00", "quote", 6.71, 6.74]
["2026-09-21T14:26:18.550324+00:00", "trade", 6.7399, 4900.0]
["2026-09-21T14:26:18.551444+00:00", "trade", 6.69, 1.0]
["2026-09-21T14:26:18.662928+00:00", "trade", 6.725, 7.0]
["2026-09-21T14:26:18.673442+00:00", "quote", 6.71, 6.74]
["2026-09-21T14:26:19.592612+00:00", "trade", 6.7198, 1.0]
["2026-09-21T14:26:20.198456+00:00", "trade", 6.7132, 391.0]
["2026-09-21T14:26:20.216676+00:00", "trade", 6.7132, 1.0]
["2026-09-21T14:26:21.625913+00:00", "trade", 6.7133, 1.0]
["2026-09-21T14:26:21.662975+00:00", "trade", 6.7113, 496.0]
["2026-09-21T14:26:21.663756+00:00", "quote", 6.71, 6.74]
["2026-09-21T14:26:21.671483+00:00", "quote", 6.71, 6.74]
["2026-09-21T14:26:21.685420+00:00", "trade", 6.7113, 1.0]
["2026-09-21T14:26:22.339371+00:00", "trade", 6.725, 100.0]
["2026-09-21T14:26:22.657521+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:26:22.657547+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:26:22.657612+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:26:22.658207+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:26:22.658249+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:26:22.659987+00:00", "trade", 6.72, 100.0]
["2026-09-21T14:26:22.671619+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:26:22.671958+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:26:22.671993+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:26:22.672447+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:26:23.146891+00:00", "trade", 6.7176, 300.0]
["2026-09-21T14:26:23.409812+00:00", "trade", 6.72, 100.0]
["2026-09-21T14:26:23.574145+00:00", "trade", 6.7165, 1.0]
["2026-09-21T14:26:24.051982+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:26:24.052087+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:26:24.052213+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:26:24.052380+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:26:24.118596+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:26:24.118712+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:26:24.119175+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:26:24.120570+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:26:24.409837+00:00", "trade", 6.72, 100.0]
["2026-09-21T14:26:24.410623+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:26:24.423672+00:00", "trade", 6.72, 100.0]
["2026-09-21T14:26:24.424454+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:26:26.147873+00:00", "trade", 6.7299, 1500.0]
["2026-09-21T14:26:26.148656+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:26:26.148750+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:26:26.148834+00:00", "quote", 6.71, 6.74]
["2026-09-21T14:26:27.410195+00:00", "trade", 6.725, 100.0]
["2026-09-21T14:26:27.488746+00:00", "trade", 6.725, 100.0]
["2026-09-21T14:26:29.093003+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:26:29.093038+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:26:29.093047+00:00", "quote", 6.71, 6.74]
["2026-09-21T14:26:29.093075+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:26:29.093471+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:26:29.093956+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:26:29.093999+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:26:30.155411+00:00", "trade", 6.73, 10.0]
["2026-09-21T14:26:30.894921+00:00", "quote", 6.71, 6.74]
["2026-09-21T14:26:30.895086+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:26:31.574976+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:26:31.574978+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:26:31.575072+00:00", "quote", 6.71, 6.74]
["2026-09-21T14:26:34.183237+00:00", "trade", 6.71, 1.0]
["2026-09-21T14:26:35.210398+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:26:35.210460+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:26:35.210478+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:26:35.211380+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:26:35.211713+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:26:35.237529+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:26:37.460064+00:00", "trade", 6.71, 200.0]
["2026-09-21T14:26:37.460846+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:26:37.460958+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:26:37.766583+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:26:39.364685+00:00", "trade", 6.72, 500.0]
["2026-09-21T14:26:40.035891+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:26:40.036183+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:26:40.036243+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:26:40.036259+00:00", "quote", 6.71, 6.74]
["2026-09-21T14:26:40.036272+00:00", "quote", 6.71, 6.74]
["2026-09-21T14:26:40.036281+00:00", "quote", 6.71, 6.74]
["2026-09-21T14:26:40.036315+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:26:40.036354+00:00", "quote", 6.71, 6.74]
["2026-09-21T14:26:40.036360+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:26:40.037256+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:26:40.037372+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:26:40.038490+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:26:40.626863+00:00", "quote", 6.71, 6.74]
["2026-09-21T14:26:47.773093+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:26:47.773120+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:26:47.773124+00:00", "quote", 6.71, 6.74]
["2026-09-21T14:26:47.773147+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:26:47.773172+00:00", "quote", 6.71, 6.74]
["2026-09-21T14:26:47.773177+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:26:47.773203+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:26:47.773214+00:00", "quote", 6.71, 6.74]
["2026-09-21T14:26:47.773261+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:26:47.773273+00:00", "quote", 6.71, 6.74]
["2026-09-21T14:26:47.773277+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:26:47.774028+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:26:47.774511+00:00", "trade", 6.72, 100.0]
["2026-09-21T14:26:47.774580+00:00", "trade", 6.72, 100.0]
["2026-09-21T14:26:49.036283+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:26:49.036408+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:26:49.037034+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:26:49.037271+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:26:51.323233+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:26:51.328354+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:26:51.328428+00:00", "quote", 6.71, 6.74]
["2026-09-21T14:26:51.328735+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:26:51.328879+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:26:51.329330+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:26:51.329802+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:26:51.329826+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:26:51.330274+00:00", "quote", 6.71, 6.74]
["2026-09-21T14:26:53.997269+00:00", "trade", 6.72, 1.0]
["2026-09-21T14:26:55.685940+00:00", "trade", 6.725, 200.0]
["2026-09-21T14:26:57.406695+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:26:57.406755+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:26:57.567339+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:26:57.684345+00:00", "trade", 6.7205, 197.0]
["2026-09-21T14:26:58.172059+00:00", "trade", 6.73, 100.0]
["2026-09-21T14:26:58.724930+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:26:58.725406+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:26:58.725414+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:26:58.725472+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:26:58.725530+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:26:58.725600+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:26:58.972211+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:26:58.972681+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:26:58.972760+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:26:58.972832+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:26:59.415952+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:27:01.573978+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:27:01.574591+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:27:01.745928+00:00", "trade", 6.72, 37.0]
["2026-09-21T14:27:03.752441+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:27:03.752578+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:27:04.100571+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:27:04.100638+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:27:04.398942+00:00", "trade", 6.72, 200.0]
["2026-09-21T14:27:05.781488+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:27:05.983318+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:27:05.983595+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:27:07.028463+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:27:07.028580+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:27:07.028762+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:27:07.028771+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:27:07.028836+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:27:08.232571+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:27:09.739078+00:00", "trade", 6.72, 72.0]
["2026-09-21T14:27:16.029147+00:00", "trade", 6.74, 38.0]
["2026-09-21T14:27:16.966247+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:27:18.427830+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:27:18.432838+00:00", "trade", 6.73, 100.0]
["2026-09-21T14:27:18.434763+00:00", "trade", 6.73, 100.0]
["2026-09-21T14:27:19.486086+00:00", "trade", 6.72, 1.0]
["2026-09-21T14:27:21.492919+00:00", "trade", 6.73, 1.0]
["2026-09-21T14:27:24.322323+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:27:24.325163+00:00", "trade", 6.72, 200.0]
["2026-09-21T14:27:24.325172+00:00", "trade", 6.72, 100.0]
["2026-09-21T14:27:24.325191+00:00", "quote", 6.72, 6.73]
["2026-09-21T14:27:24.325195+00:00", "trade", 6.71, 100.0]
["2026-09-21T14:27:24.325207+00:00", "trade", 6.71, 100.0]
["2026-09-21T14:27:24.325208+00:00", "trade", 6.7, 40.0]
["2026-09-21T14:27:24.325210+00:00", "trade", 6.7, 300.0]
["2026-09-21T14:27:24.325226+00:00", "quote", 6.72, 6.73]
["2026-09-21T14:27:24.325248+00:00", "quote", 6.72, 6.73]
["2026-09-21T14:27:24.325254+00:00", "trade", 6.72, 301.0]
["2026-09-21T14:27:24.325255+00:00", "quote", 6.72, 6.73]
["2026-09-21T14:27:24.325256+00:00", "quote", 6.72, 6.73]
["2026-09-21T14:27:24.325273+00:00", "trade", 6.71, 100.0]
["2026-09-21T14:27:24.325307+00:00", "trade", 6.7, 100.0]
["2026-09-21T14:27:24.325315+00:00", "quote", 6.72, 6.72]
["2026-09-21T14:27:24.325322+00:00", "quote", 6.72, 6.72]
["2026-09-21T14:27:24.325333+00:00", "trade", 6.69, 100.0]
["2026-09-21T14:27:24.325334+00:00", "trade", 6.69, 300.0]
["2026-09-21T14:27:24.325351+00:00", "quote", 6.72, 6.72]
["2026-09-21T14:27:24.325358+00:00", "quote", 6.72, 6.72]
["2026-09-21T14:27:24.325365+00:00", "quote", 6.72, 6.72]
["2026-09-21T14:27:24.325378+00:00", "quote", 6.72, 6.72]
["2026-09-21T14:27:24.325385+00:00", "quote", 6.72, 6.72]
["2026-09-21T14:27:24.325400+00:00", "trade", 6.69, 300.0]
["2026-09-21T14:27:24.325410+00:00", "quote", 6.72, 6.72]
["2026-09-21T14:27:24.325501+00:00", "trade", 6.69, 100.0]
["2026-09-21T14:27:24.325520+00:00", "trade", 6.7, 10.0]
["2026-09-21T14:27:24.325527+00:00", "trade", 6.7, 100.0]
["2026-09-21T14:27:24.325531+00:00", "quote", 6.72, 6.72]
["2026-09-21T14:27:24.325541+00:00", "quote", 6.72, 6.72]
["2026-09-21T14:27:24.325549+00:00", "trade", 6.72, 100.0]
["2026-09-21T14:27:24.325549+00:00", "trade", 6.72, 100.0]
["2026-09-21T14:27:24.325550+00:00", "quote", 6.71, 6.72]
["2026-09-21T14:27:24.325559+00:00", "trade", 6.72, 100.0]
["2026-09-21T14:27:24.325560+00:00", "trade", 6.71, 100.0]
["2026-09-21T14:27:24.325564+00:00", "trade", 6.72, 1.0]
["2026-09-21T14:27:24.325590+00:00", "trade", 6.71, 100.0]
["2026-09-21T14:27:24.325591+00:00", "trade", 6.7, 100.0]
["2026-09-21T14:27:24.325591+00:00", "trade", 6.7, 100.0]
["2026-09-21T14:27:24.325614+00:00", "quote", 6.71, 6.72]
["2026-09-21T14:27:24.325621+00:00", "quote", 6.71, 6.72]
["2026-09-21T14:27:24.325641+00:00", "quote", 6.71, 6.72]
["2026-09-21T14:27:24.325648+00:00", "quote", 6.71, 6.72]
["2026-09-21T14:27:24.325656+00:00", "quote", 6.71, 6.72]
["2026-09-21T14:27:24.325662+00:00", "quote", 6.71, 6.72]
["2026-09-21T14:27:24.325671+00:00", "trade", 6.7, 41.0]
["2026-09-21T14:27:24.325675+00:00", "trade", 6.72, 11.0]
["2026-09-21T14:27:24.325678+00:00", "trade", 6.72, 11.0]
["2026-09-21T14:27:24.325683+00:00", "trade", 6.73, 19.0]
["2026-09-21T14:27:24.325683+00:00", "quote", 6.71, 6.72]
["2026-09-21T14:27:24.325685+00:00", "trade", 6.73, 59.0]
["2026-09-21T14:27:24.325692+00:00", "trade", 6.7, 100.0]
["2026-09-21T14:27:24.325704+00:00", "quote", 6.71, 6.72]
["2026-09-21T14:27:24.325710+00:00", "trade", 6.7, 100.0]
["2026-09-21T14:27:24.325715+00:00", "quote", 6.71, 6.72]
["2026-09-21T14:27:24.325723+00:00", "trade", 6.72, 33.0]
["2026-09-21T14:27:24.325728+00:00", "trade", 6.72, 55.0]
["2026-09-21T14:27:24.325740+00:00", "quote", 6.71, 6.72]
["2026-09-21T14:27:24.325743+00:00", "trade", 6.72, 12.0]
["2026-09-21T14:27:24.325747+00:00", "quote", 6.71, 6.72]
["2026-09-21T14:27:24.325754+00:00", "quote", 6.71, 6.72]
["2026-09-21T14:27:24.325759+00:00", "trade", 6.7, 22.0]
["2026-09-21T14:27:24.325761+00:00", "trade", 6.72, 55.0]
["2026-09-21T14:27:24.325764+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:27:24.325776+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:27:24.325781+00:00", "trade", 6.72, 45.0]
["2026-09-21T14:27:24.325783+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:27:24.325790+00:00", "trade", 6.7, 49.0]
["2026-09-21T14:27:24.325805+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:27:24.325812+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:27:24.325834+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:27:24.325837+00:00", "trade", 6.7, 55.0]
["2026-09-21T14:27:24.325840+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:27:24.325845+00:00", "trade", 6.7, 100.0]
["2026-09-21T14:27:24.325846+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:27:24.325847+00:00", "trade", 6.7, 100.0]
["2026-09-21T14:27:24.325848+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:27:24.325868+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:27:24.325875+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:27:24.325890+00:00", "trade", 6.7, 55.0]
["2026-09-21T14:27:24.325900+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:27:24.325913+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:27:24.325922+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:27:24.325928+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:27:24.325941+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:27:24.325948+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:27:24.325961+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:27:24.325989+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:27:24.325994+00:00", "trade", 6.7, 55.0]
["2026-09-21T14:27:24.325997+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:27:24.325997+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:27:24.325998+00:00", "trade", 6.7, 25.0]
["2026-09-21T14:27:24.326009+00:00", "trade", 6.7, 100.0]
["2026-09-21T14:27:24.326009+00:00", "trade", 6.7, 19.0]
["2026-09-21T14:27:24.326013+00:00", "quote", 6.7, 6.7]
["2026-09-21T14:27:24.326013+00:00", "quote", 6.7, 6.7]
["2026-09-21T14:27:24.326015+00:00", "trade", 6.7, 6.0]
["2026-09-21T14:27:24.326025+00:00", "trade", 6.7, 49.0]
["2026-09-21T14:27:24.326042+00:00", "quote", 6.7, 6.7]
["2026-09-21T14:27:24.326067+00:00", "trade", 6.715, 2.0]
["2026-09-21T14:27:24.326068+00:00", "trade", 6.7, 75.0]
["2026-09-21T14:27:24.326068+00:00", "trade", 6.7, 23.0]
["2026-09-21T14:27:24.326069+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:27:24.326075+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:27:24.326117+00:00", "trade", 6.7, 16.0]
["2026-09-21T14:27:24.326148+00:00", "trade", 6.69, 100.0]
["2026-09-21T14:27:24.326161+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:27:24.326195+00:00", "trade", 6.69, 100.0]
["2026-09-21T14:27:24.326208+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:27:24.326219+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:27:24.326252+00:00", "trade", 6.69, 100.0]
["2026-09-21T14:27:24.326252+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:27:24.326299+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:27:24.326308+00:00", "trade", 6.69, 100.0]
["2026-09-21T14:27:24.326308+00:00", "trade", 6.69, 100.0]
["2026-09-21T14:27:24.326331+00:00", "trade", 6.7, 39.0]
["2026-09-21T14:27:24.326339+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:27:24.326350+00:00", "quote", 6.7, 6.7]
["2026-09-21T14:27:24.326361+00:00", "trade", 6.7, 25.0]
["2026-09-21T14:27:24.326361+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:27:24.326362+00:00", "trade", 6.7, 75.0]
["2026-09-21T14:27:24.326376+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:27:24.326408+00:00", "trade", 6.69, 100.0]
["2026-09-21T14:27:24.326466+00:00", "trade", 6.69, 100.0]
["2026-09-21T14:27:24.326467+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:27:24.326469+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:27:24.326528+00:00", "trade", 6.68, 100.0]
["2026-09-21T14:27:24.326533+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:27:24.326569+00:00", "trade", 6.68, 100.0]
["2026-09-21T14:27:24.326569+00:00", "trade", 6.68, 100.0]
["2026-09-21T14:27:24.326571+00:00", "trade", 6.68, 45.0]
["2026-09-21T14:27:24.326572+00:00", "trade", 6.68, 37.0]
["2026-09-21T14:27:24.326573+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:27:24.326609+00:00", "quote", 6.68, 6.69]
["2026-09-21T14:27:24.326616+00:00", "quote", 6.68, 6.69]
["2026-09-21T14:27:24.326622+00:00", "quote", 6.68, 6.69]
["2026-09-21T14:27:24.326635+00:00", "quote", 6.68, 6.69]
["2026-09-21T14:27:24.326642+00:00", "quote", 6.68, 6.69]
["2026-09-21T14:27:24.326646+00:00", "trade", 6.68, 95.0]
["2026-09-21T14:27:24.326657+00:00", "quote", 6.68, 6.69]
["2026-09-21T14:27:24.326666+00:00", "trade", 6.68, 21.0]
["2026-09-21T14:27:24.326667+00:00", "trade", 6.68, 100.0]
["2026-09-21T14:27:24.326669+00:00", "quote", 6.68, 6.69]
["2026-09-21T14:27:24.326671+00:00", "trade", 6.68, 95.0]
["2026-09-21T14:27:24.326671+00:00", "trade", 6.68, 98.0]
["2026-09-21T14:27:24.326672+00:00", "quote", 6.68, 6.69]
["2026-09-21T14:27:24.326718+00:00", "trade", 6.68, 2.0]
["2026-09-21T14:27:24.326728+00:00", "quote", 6.68, 6.69]
["2026-09-21T14:27:24.326741+00:00", "trade", 6.68, 98.0]
["2026-09-21T14:27:24.326748+00:00", "trade", 6.69, 21.0]
["2026-09-21T14:27:24.326751+00:00", "trade", 6.69, 20.0]
["2026-09-21T14:27:24.326771+00:00", "quote", 6.68, 6.69]
["2026-09-21T14:27:24.326775+00:00", "trade", 6.68, 100.0]
["2026-09-21T14:27:24.326781+00:00", "trade", 6.68, 2.0]
["2026-09-21T14:27:24.326800+00:00", "trade", 6.68, 98.0]
["2026-09-21T14:27:24.326802+00:00", "trade", 6.68, 38.0]
["2026-09-21T14:27:24.326802+00:00", "trade", 6.68, 95.0]
["2026-09-21T14:27:24.326802+00:00", "quote", 6.68, 6.69]
["2026-09-21T14:27:24.326803+00:00", "trade", 6.68, 49.0]
["2026-09-21T14:27:24.326809+00:00", "quote", 6.68, 6.69]
["2026-09-21T14:27:24.326814+00:00", "quote", 6.68, 6.69]
["2026-09-21T14:27:24.326816+00:00", "trade", 6.68, 51.0]
["2026-09-21T14:27:24.326821+00:00", "quote", 6.68, 6.69]
["2026-09-21T14:27:24.326824+00:00", "quote", 6.68, 6.69]
["2026-09-21T14:27:24.326831+00:00", "quote", 6.68, 6.69]
["2026-09-21T14:27:24.326837+00:00", "quote", 6.68, 6.69]
["2026-09-21T14:27:24.326846+00:00", "trade", 6.68, 10.0]
["2026-09-21T14:27:24.326848+00:00", "quote", 6.68, 6.69]
["2026-09-21T14:27:24.326852+00:00", "trade", 6.68, 100.0]
["2026-09-21T14:27:24.326853+00:00", "trade", 6.68, 100.0]
["2026-09-21T14:27:24.326854+00:00", "quote", 6.68, 6.69]
["2026-09-21T14:27:24.326855+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:27:24.326861+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:27:24.326875+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:27:24.326877+00:00", "trade", 6.69, 46.0]
["2026-09-21T14:27:24.326880+00:00", "trade", 6.69, 59.0]
["2026-09-21T14:27:24.326880+00:00", "trade", 6.69, 22.0]
["2026-09-21T14:27:24.326880+00:00", "trade", 6.69, 57.0]
["2026-09-21T14:27:24.326881+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:27:24.326884+00:00", "trade", 6.69, 16.0]
["2026-09-21T14:27:24.326889+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:27:24.326897+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:27:24.326900+00:00", "quote", 6.68, 6.69]
["2026-09-21T14:27:24.326905+00:00", "quote", 6.68, 6.69]
["2026-09-21T14:27:24.326912+00:00", "quote", 6.68, 6.69]
["2026-09-21T14:27:24.326934+00:00", "quote", 6.68, 6.69]
["2026-09-21T14:27:24.326947+00:00", "quote", 6.68, 6.69]
["2026-09-21T14:27:24.326955+00:00", "quote", 6.68, 6.69]
["2026-09-21T14:27:24.326956+00:00", "quote", 6.68, 6.69]
["2026-09-21T14:27:24.326964+00:00", "quote", 6.69, 6.69]
["2026-09-21T14:27:24.326978+00:00", "trade", 6.69, 44.0]
["2026-09-21T14:27:24.326982+00:00", "trade", 6.69, 100.0]
["2026-09-21T14:27:24.326982+00:00", "quote", 6.68, 6.69]
["2026-09-21T14:27:24.326984+00:00", "quote", 6.68, 6.69]
["2026-09-21T14:27:24.326990+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:27:24.327014+00:00", "trade", 6.68, 20.0]
["2026-09-21T14:27:24.327014+00:00", "trade", 6.68, 46.0]
["2026-09-21T14:27:24.327018+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:27:24.327039+00:00", "trade", 6.69, 20.0]
["2026-09-21T14:27:24.327040+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:27:24.327048+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:27:24.327062+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:27:24.327074+00:00", "trade", 6.72, 100.0]
["2026-09-21T14:27:24.327086+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:27:24.327094+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:27:24.327101+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:27:24.327108+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:27:24.327112+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:27:24.327122+00:00", "trade", 6.68, 49.0]
["2026-09-21T14:27:24.327128+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:27:24.327130+00:00", "trade", 6.68, 25.0]
["2026-09-21T14:27:24.327145+00:00", "trade", 6.68, 21.0]
["2026-09-21T14:27:24.327145+00:00", "trade", 6.68, 20.0]
["2026-09-21T14:27:24.327166+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:27:24.327191+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:27:24.327200+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:27:24.327215+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:27:24.327222+00:00", "trade", 6.68, 21.0]
["2026-09-21T14:27:24.327224+00:00", "trade", 6.68, 1.0]
["2026-09-21T14:27:24.327231+00:00", "quote", 6.66, 6.69]
["2026-09-21T14:27:24.327238+00:00", "quote", 6.66, 6.69]
["2026-09-21T14:27:24.327245+00:00", "quote", 6.66, 6.69]
["2026-09-21T14:27:24.327251+00:00", "quote", 6.66, 6.69]
["2026-09-21T14:27:24.327258+00:00", "quote", 6.66, 6.69]
["2026-09-21T14:27:24.327265+00:00", "quote", 6.66, 6.69]
["2026-09-21T14:27:24.327269+00:00", "trade", 6.69, 18.0]
["2026-09-21T14:27:24.327272+00:00", "trade", 6.68, 19.0]
["2026-09-21T14:27:24.327273+00:00", "quote", 6.66, 6.69]
["2026-09-21T14:27:24.327281+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:27:24.327289+00:00", "quote", 6.66, 6.69]
["2026-09-21T14:27:24.327291+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:27:24.327295+00:00", "trade", 6.68, 100.0]
["2026-09-21T14:27:24.327303+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:27:24.327318+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:27:24.327323+00:00", "trade", 6.68, 18.0]
["2026-09-21T14:27:24.327325+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:27:24.327354+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:27:24.327373+00:00", "trade", 6.68, 100.0]
["2026-09-21T14:27:24.327373+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:27:24.327388+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:27:24.327392+00:00", "quote", 6.68, 6.69]
["2026-09-21T14:27:24.327399+00:00", "quote", 6.68, 6.69]
["2026-09-21T14:27:24.327406+00:00", "quote", 6.68, 6.69]
["2026-09-21T14:27:24.327414+00:00", "quote", 6.68, 6.69]
["2026-09-21T14:27:24.327421+00:00", "quote", 6.68, 6.69]
["2026-09-21T14:27:24.327428+00:00", "quote", 6.68, 6.69]
["2026-09-21T14:27:24.327435+00:00", "quote", 6.68, 6.69]
["2026-09-21T14:27:24.327443+00:00", "quote", 6.68, 6.69]
["2026-09-21T14:27:24.327445+00:00", "trade", 6.68, 24.0]
["2026-09-21T14:27:24.327470+00:00", "quote", 6.68, 6.69]
["2026-09-21T14:27:24.327480+00:00", "quote", 6.68, 6.69]
["2026-09-21T14:27:24.327485+00:00", "quote", 6.68, 6.69]
["2026-09-21T14:27:24.327494+00:00", "quote", 6.68, 6.69]
["2026-09-21T14:27:24.327497+00:00", "quote", 6.68, 6.68]
["2026-09-21T14:27:24.327504+00:00", "trade", 6.68, 100.0]
["2026-09-21T14:27:24.327505+00:00", "quote", 6.68, 6.68]
["2026-09-21T14:27:24.327512+00:00", "trade", 6.68, 49.0]
["2026-09-21T14:27:24.327514+00:00", "trade", 6.68, 25.0]
["2026-09-21T14:27:24.327541+00:00", "quote", 6.68, 6.68]
["2026-09-21T14:27:24.327568+00:00", "quote", 6.68, 6.68]
["2026-09-21T14:27:24.327576+00:00", "quote", 6.68, 6.68]
["2026-09-21T14:27:24.327586+00:00", "quote", 6.68, 6.68]
["2026-09-21T14:27:24.327592+00:00", "quote", 6.68, 6.68]
["2026-09-21T14:27:24.327716+00:00", "quote", 6.68, 6.69]
["2026-09-21T14:27:24.327738+00:00", "quote", 6.68, 6.69]
["2026-09-21T14:27:24.327763+00:00", "quote", 6.68, 6.68]
["2026-09-21T14:27:24.327854+00:00", "quote", 6.68, 6.68]
["2026-09-21T14:27:24.327865+00:00", "quote", 6.68, 6.68]
["2026-09-21T14:27:24.327895+00:00", "quote", 6.68, 6.68]
["2026-09-21T14:27:24.327908+00:00", "quote", 6.68, 6.68]
["2026-09-21T14:27:24.327942+00:00", "trade", 6.68, 100.0]
["2026-09-21T14:27:24.327943+00:00", "quote", 6.68, 6.69]
["2026-09-21T14:27:24.327963+00:00", "quote", 6.68, 6.69]
["2026-09-21T14:27:24.327992+00:00", "quote", 6.68, 6.68]
["2026-09-21T14:27:24.327999+00:00", "quote", 6.68, 6.69]
["2026-09-21T14:27:24.328062+00:00", "quote", 6.68, 6.68]
["2026-09-21T14:27:24.328159+00:00", "quote", 6.68, 6.68]
["2026-09-21T14:27:24.328423+00:00", "quote", 6.68, 6.68]
["2026-09-21T14:27:24.328482+00:00", "trade", 6.68, 25.0]
["2026-09-21T14:27:24.328520+00:00", "trade", 6.68, 75.0]
["2026-09-21T14:27:24.328520+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:27:24.328521+00:00", "trade", 6.68, 24.0]
["2026-09-21T14:27:24.328522+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:27:24.328523+00:00", "trade", 6.68, 1.0]
["2026-09-21T14:27:24.328609+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:27:24.328701+00:00", "quote", 6.66, 6.69]
["2026-09-21T14:27:24.328993+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:27:24.329020+00:00", "quote", 6.66, 6.69]
["2026-09-21T14:27:24.329048+00:00", "quote", 6.66, 6.69]
["2026-09-21T14:27:24.329076+00:00", "quote", 6.66, 6.69]
["2026-09-21T14:27:24.329263+00:00", "trade", 6.68, 1.0]
["2026-09-21T14:27:24.329305+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:27:24.329315+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:27:24.329334+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:27:24.329381+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:27:24.329540+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:27:24.329564+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:27:24.329602+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:27:24.329610+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:27:24.329687+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:27:24.329759+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:27:24.329808+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:27:24.329837+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:27:24.329867+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:27:24.329906+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:27:24.330031+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:27:24.330053+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:27:24.330116+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:27:24.330131+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:27:24.330132+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:27:24.330146+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:27:24.330156+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:27:24.330166+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:27:24.330223+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:27:24.330235+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:27:24.330239+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:27:24.330247+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:27:24.330293+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:27:24.330293+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:27:24.330311+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:27:24.330327+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:27:24.330334+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:27:24.330359+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:27:24.330384+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:27:24.330388+00:00", "trade", 6.68, 83.0]
["2026-09-21T14:27:24.330396+00:00", "trade", 6.68, 100.0]
["2026-09-21T14:27:24.330397+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:27:24.330452+00:00", "trade", 6.68, 83.0]
["2026-09-21T14:27:24.330461+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:27:24.330462+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:27:24.330525+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:27:24.330535+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:27:24.330607+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:27:24.330621+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:27:24.330628+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:27:24.330656+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:27:24.330690+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:27:24.330697+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:27:24.330703+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:27:24.330710+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:27:24.330723+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:27:24.330737+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:27:24.330747+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:27:24.330905+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:27:24.330915+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:27:24.330971+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:27:24.330972+00:00", "trade", 6.67, 100.0]
["2026-09-21T14:27:24.330973+00:00", "trade", 6.67, 25.0]
["2026-09-21T14:27:24.330974+00:00", "trade", 6.67, 100.0]
["2026-09-21T14:27:24.330999+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:27:24.331005+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:27:24.331027+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:27:24.331041+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:27:24.331047+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:27:24.331061+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:27:24.331242+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:27:24.331549+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:27:24.331556+00:00", "trade", 6.68, 1.0]
["2026-09-21T14:27:24.331565+00:00", "trade", 6.68, 199.0]
["2026-09-21T14:27:24.331567+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:27:24.331600+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:27:24.331627+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:27:24.331627+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:27:24.331635+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:27:24.331642+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:27:24.331651+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:27:24.331664+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:27:24.331691+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:27:24.331693+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:27:24.331698+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:27:24.331739+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:27:24.331773+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:27:24.331780+00:00", "trade", 6.6702, 100.0]
["2026-09-21T14:27:24.331782+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:27:24.332083+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:27:24.332159+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:27:24.332639+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:27:24.336366+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:27:24.336419+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:27:24.336429+00:00", "trade", 6.68, 100.0]
["2026-09-21T14:27:24.336429+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:27:24.336449+00:00", "quote", 6.68, 6.69]
["2026-09-21T14:27:24.336456+00:00", "trade", 6.68, 100.0]
["2026-09-21T14:27:24.336456+00:00", "quote", 6.68, 6.69]
["2026-09-21T14:27:24.336457+00:00", "trade", 6.68, 100.0]
["2026-09-21T14:27:24.336462+00:00", "quote", 6.68, 6.69]
["2026-09-21T14:27:24.336463+00:00", "quote", 6.68, 6.69]
["2026-09-21T14:27:24.336469+00:00", "quote", 6.66, 6.69]
["2026-09-21T14:27:24.336487+00:00", "trade", 6.68, 1.0]
["2026-09-21T14:27:24.336517+00:00", "quote", 6.66, 6.69]
["2026-09-21T14:27:24.336524+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:27:24.336557+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:27:24.336563+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:27:24.336583+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:27:24.336589+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:27:24.336621+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:27:24.336722+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:27:24.336731+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:27:24.336761+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:27:24.336771+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:27:24.336803+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:27:24.336926+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:27:24.337137+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:27:24.337184+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:27:24.337230+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:27:24.345396+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:27:24.345398+00:00", "trade", 6.67, 100.0]
["2026-09-21T14:27:24.345400+00:00", "trade", 6.67, 100.0]
["2026-09-21T14:27:24.345403+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:27:24.345431+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:27:24.345438+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:27:24.345445+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:27:24.345452+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:27:24.345465+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:27:24.345471+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:27:24.345493+00:00", "trade", 6.67, 96.0]
["2026-09-21T14:27:24.345562+00:00", "trade", 6.67, 5.0]
["2026-09-21T14:27:24.345766+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:27:24.345828+00:00", "quote", 6.66, 6.67]
["2026-09-21T14:27:24.345878+00:00", "trade", 6.66, 100.0]
["2026-09-21T14:27:24.345904+00:00", "quote", 6.66, 6.67]
["2026-09-21T14:27:24.345904+00:00", "quote", 6.66, 6.67]
["2026-09-21T14:27:24.345911+00:00", "quote", 6.66, 6.67]
["2026-09-21T14:27:24.345925+00:00", "quote", 6.66, 6.67]
["2026-09-21T14:27:24.345932+00:00", "quote", 6.66, 6.67]
["2026-09-21T14:27:24.345938+00:00", "quote", 6.66, 6.67]
["2026-09-21T14:27:24.345952+00:00", "quote", 6.66, 6.67]
["2026-09-21T14:27:24.345959+00:00", "quote", 6.66, 6.67]
["2026-09-21T14:27:24.346256+00:00", "trade", 6.66, 100.0]
["2026-09-21T14:27:24.346269+00:00", "quote", 6.66, 6.67]
["2026-09-21T14:27:24.346276+00:00", "quote", 6.66, 6.67]
["2026-09-21T14:27:24.346294+00:00", "trade", 6.66, 100.0]
["2026-09-21T14:27:24.346294+00:00", "trade", 6.66, 106.0]
["2026-09-21T14:27:24.346300+00:00", "trade", 6.66, 1.0]
["2026-09-21T14:27:24.346305+00:00", "trade", 6.66, 162.0]
["2026-09-21T14:27:24.346344+00:00", "quote", 6.66, 6.67]
["2026-09-21T14:27:24.346455+00:00", "quote", 6.66, 6.67]
["2026-09-21T14:27:24.346473+00:00", "quote", 6.66, 6.67]
["2026-09-21T14:27:24.346532+00:00", "trade", 6.67, 59.0]
["2026-09-21T14:27:24.346533+00:00", "trade", 6.67, 57.0]
["2026-09-21T14:27:24.346540+00:00", "trade", 6.66, 100.0]
["2026-09-21T14:27:24.346540+00:00", "quote", 6.66, 6.67]
["2026-09-21T14:27:24.346541+00:00", "trade", 6.66, 100.0]
["2026-09-21T14:27:24.346543+00:00", "trade", 6.66, 80.0]
["2026-09-21T14:27:24.346543+00:00", "trade", 6.66, 16.0]
["2026-09-21T14:27:24.346547+00:00", "quote", 6.66, 6.67]
["2026-09-21T14:27:24.346553+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:27:24.346560+00:00", "quote", 6.66, 6.67]
["2026-09-21T14:27:24.346567+00:00", "quote", 6.66, 6.67]
["2026-09-21T14:27:24.346574+00:00", "quote", 6.66, 6.67]
["2026-09-21T14:27:24.346592+00:00", "quote", 6.66, 6.67]
["2026-09-21T14:27:24.346635+00:00", "trade", 6.66, 46.0]
["2026-09-21T14:27:24.346636+00:00", "trade", 6.66, 77.0]
["2026-09-21T14:27:24.346676+00:00", "trade", 6.66, 100.0]
["2026-09-21T14:27:24.346687+00:00", "trade", 6.66, 20.0]
["2026-09-21T14:27:24.346818+00:00", "trade", 6.66, 85.0]
["2026-09-21T14:27:24.346832+00:00", "quote", 6.66, 6.67]
["2026-09-21T14:27:24.346881+00:00", "trade", 6.665, 16.0]
["2026-09-21T14:27:24.346900+00:00", "quote", 6.66, 6.67]
["2026-09-21T14:27:24.346904+00:00", "quote", 6.66, 6.67]
["2026-09-21T14:27:24.347031+00:00", "quote", 6.66, 6.67]
["2026-09-21T14:27:24.347042+00:00", "trade", 6.66, 100.0]
["2026-09-21T14:27:24.347078+00:00", "quote", 6.66, 6.67]
["2026-09-21T14:27:24.347524+00:00", "quote", 6.66, 6.67]
["2026-09-21T14:27:24.347884+00:00", "trade", 6.66, 20.0]
["2026-09-21T14:27:24.347884+00:00", "quote", 6.66, 6.67]
["2026-09-21T14:27:24.347885+00:00", "trade", 6.66, 100.0]
["2026-09-21T14:27:24.347891+00:00", "quote", 6.66, 6.67]
["2026-09-21T14:27:24.347904+00:00", "trade", 6.66, 102.0]
["2026-09-21T14:27:24.347905+00:00", "trade", 6.66, 100.0]
["2026-09-21T14:27:24.347905+00:00", "quote", 6.66, 6.67]
["2026-09-21T14:27:24.347906+00:00", "trade", 6.66, 285.0]
["2026-09-21T14:27:24.347918+00:00", "quote", 6.66, 6.67]
["2026-09-21T14:27:24.347925+00:00", "quote", 6.66, 6.67]
["2026-09-21T14:27:24.347931+00:00", "quote", 6.66, 6.67]
["2026-09-21T14:27:24.347939+00:00", "trade", 6.66, 100.0]
["2026-09-21T14:27:24.347947+00:00", "quote", 6.66, 6.67]
["2026-09-21T14:27:24.347960+00:00", "quote", 6.66, 6.67]
["2026-09-21T14:27:24.347967+00:00", "quote", 6.66, 6.67]
["2026-09-21T14:27:24.347981+00:00", "quote", 6.66, 6.67]
["2026-09-21T14:27:24.347988+00:00", "quote", 6.66, 6.67]
["2026-09-21T14:27:24.347994+00:00", "quote", 6.66, 6.67]
["2026-09-21T14:27:24.348014+00:00", "quote", 6.66, 6.67]
["2026-09-21T14:27:24.348021+00:00", "quote", 6.66, 6.67]
["2026-09-21T14:27:24.348028+00:00", "quote", 6.66, 6.67]
["2026-09-21T14:27:24.348048+00:00", "quote", 6.66, 6.67]
["2026-09-21T14:27:24.348055+00:00", "quote", 6.66, 6.67]
["2026-09-21T14:27:24.348142+00:00", "quote", 6.66, 6.67]
["2026-09-21T14:27:24.348246+00:00", "trade", 6.66, 100.0]
["2026-09-21T14:27:24.348271+00:00", "quote", 6.66, 6.67]
["2026-09-21T14:27:24.348278+00:00", "trade", 6.66, 100.0]
["2026-09-21T14:27:24.348278+00:00", "quote", 6.66, 6.67]
["2026-09-21T14:27:24.348292+00:00", "quote", 6.66, 6.67]
["2026-09-21T14:27:24.348299+00:00", "quote", 6.66, 6.67]
["2026-09-21T14:27:24.348306+00:00", "quote", 6.66, 6.67]
["2026-09-21T14:27:24.348320+00:00", "quote", 6.66, 6.67]
["2026-09-21T14:27:24.348327+00:00", "quote", 6.66, 6.67]
["2026-09-21T14:27:24.348334+00:00", "quote", 6.66, 6.67]
["2026-09-21T14:27:24.348368+00:00", "quote", 6.66, 6.67]
["2026-09-21T14:27:24.348378+00:00", "trade", 6.66, 100.0]
["2026-09-21T14:27:24.348378+00:00", "quote", 6.66, 6.67]
["2026-09-21T14:27:24.348445+00:00", "quote", 6.66, 6.67]
["2026-09-21T14:27:24.348461+00:00", "quote", 6.66, 6.67]
["2026-09-21T14:27:24.348474+00:00", "trade", 6.66, 100.0]
["2026-09-21T14:27:24.348504+00:00", "trade", 6.66, 20.0]
["2026-09-21T14:27:24.348506+00:00", "quote", 6.66, 6.67]
["2026-09-21T14:27:24.351653+00:00", "trade", 6.66, 261.0]
["2026-09-21T14:27:24.358288+00:00", "quote", 6.66, 6.67]
["2026-09-21T14:27:24.358310+00:00", "trade", 6.66, 100.0]
["2026-09-21T14:27:24.358310+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:27:24.358317+00:00", "quote", 6.66, 6.67]
["2026-09-21T14:27:24.358329+00:00", "quote", 6.66, 6.67]
["2026-09-21T14:27:24.358336+00:00", "quote", 6.66, 6.67]
["2026-09-21T14:27:24.358337+00:00", "trade", 6.66, 100.0]
["2026-09-21T14:27:24.358338+00:00", "trade", 6.66, 350.0]
["2026-09-21T14:27:24.358339+00:00", "trade", 6.66, 220.0]
["2026-09-21T14:27:24.358343+00:00", "trade", 6.66, 100.0]
["2026-09-21T14:27:24.358343+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:27:24.358345+00:00", "trade", 6.66, 100.0]
["2026-09-21T14:27:24.358356+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:27:24.358363+00:00", "quote", 6.66, 6.67]
["2026-09-21T14:27:24.358370+00:00", "quote", 6.66, 6.67]
["2026-09-21T14:27:24.358373+00:00", "trade", 6.66, 100.0]
["2026-09-21T14:27:24.358375+00:00", "trade", 6.66, 100.0]
["2026-09-21T14:27:24.358377+00:00", "quote", 6.66, 6.67]
["2026-09-21T14:27:24.358383+00:00", "quote", 6.66, 6.67]
["2026-09-21T14:27:24.358390+00:00", "quote", 6.66, 6.67]
["2026-09-21T14:27:24.358398+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:27:24.358400+00:00", "trade", 6.66, 100.0]
["2026-09-21T14:27:24.358401+00:00", "trade", 6.66, 350.0]
["2026-09-21T14:27:24.358402+00:00", "trade", 6.66, 100.0]
["2026-09-21T14:27:24.358404+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:27:24.358418+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:27:24.358424+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:27:24.358431+00:00", "quote", 6.66, 6.67]
["2026-09-21T14:27:24.358433+00:00", "trade", 6.66, 100.0]
["2026-09-21T14:27:24.358433+00:00", "trade", 6.66, 220.0]
["2026-09-21T14:27:24.358437+00:00", "quote", 6.66, 6.67]
["2026-09-21T14:27:24.358444+00:00", "quote", 6.66, 6.67]
["2026-09-21T14:27:24.358451+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:27:24.358458+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:27:24.358461+00:00", "trade", 6.66, 100.0]
["2026-09-21T14:27:24.358462+00:00", "trade", 6.66, 350.0]
["2026-09-21T14:27:24.358464+00:00", "trade", 6.66, 100.0]
["2026-09-21T14:27:24.358466+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:27:24.358472+00:00", "quote", 6.66, 6.67]
["2026-09-21T14:27:24.358478+00:00", "quote", 6.66, 6.67]
["2026-09-21T14:27:24.358486+00:00", "quote", 6.66, 6.67]
["2026-09-21T14:27:24.358493+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:27:24.358499+00:00", "trade", 6.66, 100.0]
["2026-09-21T14:27:24.358500+00:00", "quote", 6.66, 6.67]
["2026-09-21T14:27:24.358502+00:00", "trade", 6.66, 450.0]
["2026-09-21T14:27:24.358503+00:00", "trade", 6.66, 100.0]
["2026-09-21T14:27:24.358507+00:00", "quote", 6.66, 6.67]
["2026-09-21T14:27:24.358513+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:27:24.358520+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:27:24.358530+00:00", "trade", 6.66, 100.0]
["2026-09-21T14:27:24.358531+00:00", "trade", 6.66, 220.0]
["2026-09-21T14:27:24.358532+00:00", "trade", 6.66, 100.0]
["2026-09-21T14:27:24.358533+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:27:24.358540+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:27:24.358547+00:00", "quote", 6.66, 6.67]
["2026-09-21T14:27:24.358553+00:00", "quote", 6.66, 6.67]
["2026-09-21T14:27:24.358559+00:00", "trade", 6.66, 415.0]
["2026-09-21T14:27:24.358560+00:00", "quote", 6.66, 6.67]
["2026-09-21T14:27:24.358567+00:00", "quote", 6.66, 6.67]
["2026-09-21T14:27:24.358574+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:27:24.358587+00:00", "quote", 6.66, 6.67]
["2026-09-21T14:27:24.358594+00:00", "quote", 6.66, 6.67]
["2026-09-21T14:27:24.358601+00:00", "quote", 6.66, 6.67]
["2026-09-21T14:27:24.358608+00:00", "quote", 6.66, 6.67]
["2026-09-21T14:27:24.358613+00:00", "trade", 6.66, 220.0]
["2026-09-21T14:27:24.358615+00:00", "trade", 6.66, 300.0]
["2026-09-21T14:27:24.358615+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:27:24.358621+00:00", "quote", 6.65, 6.66]
["2026-09-21T14:27:24.358622+00:00", "quote", 6.65, 6.66]
["2026-09-21T14:27:24.358625+00:00", "trade", 6.66, 220.0]
["2026-09-21T14:27:24.358642+00:00", "quote", 6.65, 6.66]
["2026-09-21T14:27:24.358649+00:00", "quote", 6.65, 6.66]
["2026-09-21T14:27:24.358764+00:00", "trade", 6.66, 220.0]
["2026-09-21T14:27:24.358879+00:00", "trade", 6.66, 450.0]
["2026-09-21T14:27:24.358950+00:00", "trade", 6.66, 350.0]
["2026-09-21T14:27:24.358981+00:00", "trade", 6.66, 220.0]
["2026-09-21T14:27:24.359205+00:00", "trade", 6.66, 109.0]
["2026-09-21T14:27:24.359206+00:00", "trade", 6.65, 100.0]
["2026-09-21T14:27:24.359207+00:00", "trade", 6.65, 9.0]
["2026-09-21T14:27:24.359210+00:00", "trade", 6.65, 91.0]
["2026-09-21T14:27:24.359227+00:00", "quote", 6.65, 6.66]
["2026-09-21T14:27:24.359234+00:00", "trade", 6.66, 11.0]
["2026-09-21T14:27:24.359236+00:00", "quote", 6.65, 6.66]
["2026-09-21T14:27:24.359241+00:00", "trade", 6.66, 35.0]
["2026-09-21T14:27:24.359243+00:00", "trade", 6.65, 83.0]
["2026-09-21T14:27:24.359243+00:00", "quote", 6.65, 6.66]
["2026-09-21T14:27:24.359247+00:00", "trade", 6.66, 20.0]
["2026-09-21T14:27:24.359250+00:00", "quote", 6.65, 6.66]
["2026-09-21T14:27:24.359257+00:00", "quote", 6.65, 6.66]
["2026-09-21T14:27:24.359272+00:00", "quote", 6.65, 6.66]
["2026-09-21T14:27:24.359278+00:00", "quote", 6.65, 6.66]
["2026-09-21T14:27:24.359289+00:00", "trade", 6.66, 125.0]
["2026-09-21T14:27:24.359291+00:00", "trade", 6.65, 17.0]
["2026-09-21T14:27:24.359292+00:00", "trade", 6.655, 181.0]
["2026-09-21T14:27:24.359292+00:00", "quote", 6.65, 6.66]
["2026-09-21T14:27:24.359297+00:00", "trade", 6.65, 100.0]
["2026-09-21T14:27:24.359299+00:00", "quote", 6.65, 6.66]
["2026-09-21T14:27:24.359305+00:00", "quote", 6.65, 6.66]
["2026-09-21T14:27:24.359312+00:00", "trade", 6.65, 10.0]
["2026-09-21T14:27:24.359313+00:00", "quote", 6.65, 6.66]
["2026-09-21T14:27:24.359314+00:00", "trade", 6.65, 20.0]
["2026-09-21T14:27:24.359338+00:00", "trade", 6.66, 11.0]
["2026-09-21T14:27:24.359340+00:00", "quote", 6.65, 6.66]
["2026-09-21T14:27:24.359347+00:00", "trade", 6.66, 35.0]
["2026-09-21T14:27:24.359351+00:00", "trade", 6.66, 20.0]
["2026-09-21T14:27:24.359354+00:00", "quote", 6.65, 6.66]
["2026-09-21T14:27:24.359370+00:00", "quote", 6.65, 6.66]
["2026-09-21T14:27:24.359372+00:00", "trade", 6.655, 83.0]
["2026-09-21T14:27:24.359377+00:00", "quote", 6.65, 6.66]
["2026-09-21T14:27:24.359391+00:00", "quote", 6.65, 6.66]
["2026-09-21T14:27:24.359398+00:00", "trade", 6.65, 11.0]
["2026-09-21T14:27:24.359398+00:00", "quote", 6.65, 6.66]
["2026-09-21T14:27:24.359411+00:00", "trade", 6.65, 35.0]
["2026-09-21T14:27:24.359411+00:00", "quote", 6.65, 6.66]
["2026-09-21T14:27:24.359414+00:00", "trade", 6.65, 20.0]
["2026-09-21T14:27:24.359432+00:00", "quote", 6.65, 6.66]
["2026-09-21T14:27:24.359446+00:00", "trade", 6.66, 11.0]
["2026-09-21T14:27:24.359453+00:00", "quote", 6.65, 6.66]
["2026-09-21T14:27:24.359454+00:00", "trade", 6.66, 35.0]
["2026-09-21T14:27:24.359458+00:00", "trade", 6.66, 20.0]
["2026-09-21T14:27:24.359461+00:00", "quote", 6.65, 6.66]
["2026-09-21T14:27:24.359478+00:00", "trade", 6.66, 113.0]
["2026-09-21T14:27:24.359481+00:00", "quote", 6.65, 6.66]
["2026-09-21T14:27:24.359486+00:00", "trade", 6.65, 11.0]
["2026-09-21T14:27:24.359488+00:00", "quote", 6.65, 6.66]
["2026-09-21T14:27:24.359495+00:00", "quote", 6.65, 6.66]
["2026-09-21T14:27:24.359504+00:00", "trade", 6.65, 9.0]
["2026-09-21T14:27:24.359504+00:00", "trade", 6.66, 9.0]
["2026-09-21T14:27:24.359505+00:00", "trade", 6.65, 1.0]
["2026-09-21T14:27:24.359506+00:00", "trade", 6.655, 83.0]
["2026-09-21T14:27:24.359507+00:00", "trade", 6.65, 20.0]
["2026-09-21T14:27:24.359508+00:00", "trade", 6.65, 11.0]
["2026-09-21T14:27:24.359515+00:00", "trade", 6.65, 3.0]
["2026-09-21T14:27:24.359516+00:00", "quote", 6.65, 6.66]
["2026-09-21T14:27:24.359518+00:00", "trade", 6.65, 6.0]
["2026-09-21T14:27:24.359524+00:00", "trade", 6.65, 14.0]
["2026-09-21T14:27:24.359534+00:00", "trade", 6.66, 11.0]
["2026-09-21T14:27:24.359538+00:00", "trade", 6.66, 35.0]
["2026-09-21T14:27:24.359546+00:00", "trade", 6.66, 20.0]
["2026-09-21T14:27:24.359563+00:00", "trade", 6.655, 83.0]
["2026-09-21T14:27:24.359584+00:00", "trade", 6.65, 323.0]
["2026-09-21T14:27:24.359585+00:00", "trade", 6.65, 11.0]
["2026-09-21T14:27:24.359585+00:00", "quote", 6.64, 6.66]
["2026-09-21T14:27:24.359585+00:00", "quote", 6.64, 6.66]
["2026-09-21T14:27:24.359593+00:00", "quote", 6.64, 6.66]
["2026-09-21T14:27:24.359594+00:00", "trade", 6.655, 71.0]
["2026-09-21T14:27:24.359599+00:00", "trade", 6.66, 220.0]
["2026-09-21T14:27:24.359599+00:00", "trade", 6.65, 11.0]
["2026-09-21T14:27:24.359602+00:00", "trade", 6.65, 24.0]
["2026-09-21T14:27:24.359603+00:00", "trade", 6.65, 11.0]
["2026-09-21T14:27:24.359604+00:00", "trade", 6.65, 9.0]
["2026-09-21T14:27:24.359611+00:00", "quote", 6.65, 6.66]
["2026-09-21T14:27:24.359622+00:00", "trade", 6.66, 25.0]
["2026-09-21T14:27:24.359627+00:00", "quote", 6.65, 6.66]
["2026-09-21T14:27:24.359634+00:00", "quote", 6.65, 6.66]
["2026-09-21T14:27:24.359641+00:00", "quote", 6.65, 6.66]
["2026-09-21T14:27:24.359644+00:00", "quote", 6.64, 6.66]
["2026-09-21T14:27:24.359654+00:00", "quote", 6.64, 6.66]
["2026-09-21T14:27:24.359661+00:00", "quote", 6.64, 6.66]
["2026-09-21T14:27:24.359704+00:00", "quote", 6.64, 6.66]
["2026-09-21T14:27:24.359711+00:00", "quote", 6.64, 6.66]
["2026-09-21T14:27:24.359718+00:00", "quote", 6.65, 6.66]
["2026-09-21T14:27:24.359734+00:00", "quote", 6.65, 6.66]
["2026-09-21T14:27:24.359746+00:00", "quote", 6.65, 6.66]
["2026-09-21T14:27:24.359748+00:00", "quote", 6.64, 6.66]
["2026-09-21T14:27:24.359750+00:00", "trade", 6.65, 220.0]
["2026-09-21T14:27:24.359753+00:00", "quote", 6.64, 6.66]
["2026-09-21T14:27:24.359767+00:00", "quote", 6.64, 6.65]
["2026-09-21T14:27:24.359794+00:00", "trade", 6.65, 1.0]
["2026-09-21T14:27:24.359809+00:00", "quote", 6.64, 6.65]
["2026-09-21T14:27:24.359836+00:00", "trade", 6.64, 100.0]
["2026-09-21T14:27:24.359837+00:00", "quote", 6.64, 6.65]
["2026-09-21T14:27:24.359845+00:00", "quote", 6.64, 6.65]
["2026-09-21T14:27:24.359857+00:00", "quote", 6.64, 6.65]
["2026-09-21T14:27:24.359884+00:00", "quote", 6.64, 6.65]
["2026-09-21T14:27:24.359897+00:00", "quote", 6.64, 6.65]
["2026-09-21T14:27:24.359942+00:00", "trade", 6.65, 25.0]
["2026-09-21T14:27:24.359947+00:00", "quote", 6.64, 6.65]
["2026-09-21T14:27:24.359953+00:00", "quote", 6.64, 6.65]
["2026-09-21T14:27:24.359977+00:00", "quote", 6.65, 6.65]
["2026-09-21T14:27:24.359978+00:00", "quote", 6.65, 6.65]
["2026-09-21T14:27:24.359988+00:00", "quote", 6.65, 6.65]
["2026-09-21T14:27:24.360028+00:00", "quote", 6.64, 6.65]
["2026-09-21T14:27:24.360033+00:00", "quote", 6.64, 6.65]
["2026-09-21T14:27:24.360044+00:00", "quote", 6.64, 6.65]
["2026-09-21T14:27:24.360121+00:00", "quote", 6.65, 6.65]
["2026-09-21T14:27:24.360135+00:00", "quote", 6.64, 6.65]
["2026-09-21T14:27:24.360225+00:00", "quote", 6.64, 6.65]
["2026-09-21T14:27:24.360238+00:00", "trade", 6.65, 25.0]
["2026-09-21T14:27:24.360368+00:00", "trade", 6.64, 100.0]
["2026-09-21T14:27:24.360377+00:00", "quote", 6.64, 6.65]
["2026-09-21T14:27:24.360388+00:00", "quote", 6.64, 6.65]
["2026-09-21T14:27:24.360391+00:00", "trade", 6.65, 11.0]
["2026-09-21T14:27:24.360394+00:00", "quote", 6.64, 6.65]
["2026-09-21T14:27:24.360398+00:00", "trade", 6.64, 96.0]
["2026-09-21T14:27:24.360400+00:00", "trade", 6.65, 35.0]
["2026-09-21T14:27:24.360405+00:00", "trade", 6.65, 20.0]
["2026-09-21T14:27:24.360408+00:00", "quote", 6.64, 6.65]
["2026-09-21T14:27:24.360422+00:00", "quote", 6.64, 6.65]
["2026-09-21T14:27:24.360445+00:00", "trade", 6.64, 33.0]
["2026-09-21T14:27:24.360448+00:00", "trade", 6.65, 18.0]
["2026-09-21T14:27:24.360450+00:00", "trade", 6.64, 10.0]
["2026-09-21T14:27:24.360452+00:00", "quote", 6.64, 6.65]
["2026-09-21T14:27:24.360469+00:00", "trade", 6.64, 35.0]
["2026-09-21T14:27:24.360470+00:00", "trade", 6.64, 1950.0]
["2026-09-21T14:27:24.360472+00:00", "quote", 6.64, 6.65]
["2026-09-21T14:27:24.360473+00:00", "quote", 6.64, 6.65]
["2026-09-21T14:27:24.360480+00:00", "trade", 6.64, 20.0]
["2026-09-21T14:27:24.360485+00:00", "trade", 6.65, 18.0]
["2026-09-21T14:27:24.360494+00:00", "quote", 6.64, 6.65]
["2026-09-21T14:27:24.360499+00:00", "trade", 6.65, 20.0]
["2026-09-21T14:27:24.360503+00:00", "trade", 6.65, 3.0]
["2026-09-21T14:27:24.360505+00:00", "trade", 6.65, 11.0]
["2026-09-21T14:27:24.360518+00:00", "trade", 6.65, 35.0]
["2026-09-21T14:27:24.360520+00:00", "trade", 6.65, 20.0]
["2026-09-21T14:27:24.360528+00:00", "quote", 6.64, 6.65]
["2026-09-21T14:27:24.360536+00:00", "trade", 6.65, 10.0]
["2026-09-21T14:27:24.360555+00:00", "trade", 6.64, 33.0]
["2026-09-21T14:27:24.360558+00:00", "quote", 6.64, 6.65]
["2026-09-21T14:27:24.360572+00:00", "quote", 6.64, 6.65]
["2026-09-21T14:27:24.360585+00:00", "quote", 6.64, 6.65]
["2026-09-21T14:27:24.360588+00:00", "trade", 6.64, 41.0]
["2026-09-21T14:27:24.360589+00:00", "trade", 6.64, 9.0]
["2026-09-21T14:27:24.360590+00:00", "trade", 6.65, 20.0]
["2026-09-21T14:27:24.360592+00:00", "trade", 6.64, 7.0]
["2026-09-21T14:27:24.360595+00:00", "trade", 6.65, 25.0]
["2026-09-21T14:27:24.360595+00:00", "trade", 6.64, 20.0]
["2026-09-21T14:27:24.360599+00:00", "quote", 6.64, 6.65]
["2026-09-21T14:27:24.360608+00:00", "trade", 6.65, 9.0]
["2026-09-21T14:27:24.360612+00:00", "trade", 6.64, 4.0]
["2026-09-21T14:27:24.360613+00:00", "quote", 6.64, 6.65]
["2026-09-21T14:27:24.360614+00:00", "trade", 6.65, 59.0]
["2026-09-21T14:27:24.360627+00:00", "trade", 6.65, 11.0]
["2026-09-21T14:27:24.360627+00:00", "quote", 6.64, 6.65]
["2026-09-21T14:27:24.360641+00:00", "trade", 6.65, 35.0]
["2026-09-21T14:27:24.360642+00:00", "trade", 6.65, 18.0]
["2026-09-21T14:27:24.360646+00:00", "trade", 6.65, 25.0]
["2026-09-21T14:27:24.360648+00:00", "quote", 6.64, 6.65]
["2026-09-21T14:27:24.360655+00:00", "quote", 6.64, 6.65]
["2026-09-21T14:27:24.360657+00:00", "trade", 6.64, 26.0]
["2026-09-21T14:27:24.360665+00:00", "quote", 6.64, 6.65]
["2026-09-21T14:27:24.360668+00:00", "quote", 6.64, 6.65]
["2026-09-21T14:27:24.360669+00:00", "trade", 6.64, 6.0]
["2026-09-21T14:27:24.360675+00:00", "quote", 6.64, 6.65]
["2026-09-21T14:27:24.360693+00:00", "trade", 6.64, 100.0]
["2026-09-21T14:27:24.360694+00:00", "trade", 6.65, 20.0]
["2026-09-21T14:27:24.360696+00:00", "quote", 6.64, 6.65]
["2026-09-21T14:27:24.360698+00:00", "trade", 6.65, 16.0]
["2026-09-21T14:27:24.360701+00:00", "trade", 6.65, 25.0]
["2026-09-21T14:27:24.360710+00:00", "quote", 6.64, 6.65]
["2026-09-21T14:27:24.360716+00:00", "quote", 6.64, 6.65]
["2026-09-21T14:27:24.360720+00:00", "trade", 6.64, 46.0]
["2026-09-21T14:27:24.360722+00:00", "trade", 6.64, 20.0]
["2026-09-21T14:27:24.360723+00:00", "trade", 6.64, 10.0]
["2026-09-21T14:27:24.360733+00:00", "trade", 6.65, 11.0]
["2026-09-21T14:27:24.360743+00:00", "trade", 6.65, 25.0]
["2026-09-21T14:27:24.360749+00:00", "trade", 6.64, 33.0]
["2026-09-21T14:27:24.360764+00:00", "trade", 6.64, 100.0]
["2026-09-21T14:27:24.360765+00:00", "quote", 6.63, 6.65]
["2026-09-21T14:27:24.360765+00:00", "quote", 6.63, 6.65]
["2026-09-21T14:27:24.360770+00:00", "trade", 6.65, 16.0]
["2026-09-21T14:27:24.360773+00:00", "quote", 6.63, 6.65]
["2026-09-21T14:27:24.360774+00:00", "trade", 6.65, 20.0]
["2026-09-21T14:27:24.360780+00:00", "quote", 6.63, 6.65]
["2026-09-21T14:27:24.360782+00:00", "trade", 6.65, 35.0]
["2026-09-21T14:27:24.360787+00:00", "quote", 6.63, 6.65]
["2026-09-21T14:27:24.360794+00:00", "quote", 6.63, 6.65]
["2026-09-21T14:27:24.360801+00:00", "quote", 6.63, 6.65]
["2026-09-21T14:27:24.360803+00:00", "trade", 6.64, 8.0]
["2026-09-21T14:27:24.360806+00:00", "trade", 6.65, 19.0]
["2026-09-21T14:27:24.360807+00:00", "quote", 6.63, 6.65]
["2026-09-21T14:27:24.360814+00:00", "quote", 6.63, 6.65]
["2026-09-21T14:27:24.360821+00:00", "quote", 6.63, 6.65]
["2026-09-21T14:27:24.360829+00:00", "quote", 6.63, 6.65]
["2026-09-21T14:27:24.360836+00:00", "quote", 6.63, 6.65]
["2026-09-21T14:27:24.360837+00:00", "trade", 6.65, 18.0]
["2026-09-21T14:27:24.360838+00:00", "quote", 6.64, 6.65]
["2026-09-21T14:27:24.360849+00:00", "quote", 6.64, 6.65]
["2026-09-21T14:27:24.360858+00:00", "trade", 6.64, 28.0]
["2026-09-21T14:27:24.360861+00:00", "trade", 6.63, 100.0]
["2026-09-21T14:27:24.360881+00:00", "trade", 6.65, 25.0]
["2026-09-21T14:27:24.360885+00:00", "trade", 6.65, 4.0]
["2026-09-21T14:27:24.360887+00:00", "trade", 6.65, 2.0]
["2026-09-21T14:27:24.360889+00:00", "trade", 6.64, 12.0]
["2026-09-21T14:27:24.360891+00:00", "trade", 6.64, 2.0]
["2026-09-21T14:27:24.360892+00:00", "quote", 6.64, 6.65]
["2026-09-21T14:27:24.360898+00:00", "quote", 6.64, 6.65]
["2026-09-21T14:27:24.360905+00:00", "trade", 6.64, 16.0]
["2026-09-21T14:27:24.360911+00:00", "quote", 6.64, 6.65]
["2026-09-21T14:27:24.360923+00:00", "quote", 6.63, 6.65]
["2026-09-21T14:27:24.360924+00:00", "quote", 6.63, 6.65]
["2026-09-21T14:27:24.360926+00:00", "trade", 6.64, 100.0]
["2026-09-21T14:27:24.360931+00:00", "quote", 6.63, 6.65]
["2026-09-21T14:27:24.360934+00:00", "trade", 6.64, 31.0]
["2026-09-21T14:27:24.360934+00:00", "trade", 6.64, 11.0]
["2026-09-21T14:27:24.360938+00:00", "quote", 6.63, 6.65]
["2026-09-21T14:27:24.360945+00:00", "quote", 6.63, 6.65]
["2026-09-21T14:27:24.360952+00:00", "quote", 6.63, 6.65]
["2026-09-21T14:27:24.360960+00:00", "quote", 6.63, 6.65]
["2026-09-21T14:27:24.360967+00:00", "quote", 6.63, 6.65]
["2026-09-21T14:27:24.360975+00:00", "quote", 6.63, 6.65]
["2026-09-21T14:27:24.360981+00:00", "quote", 6.63, 6.65]
["2026-09-21T14:27:24.360988+00:00", "quote", 6.63, 6.65]
["2026-09-21T14:27:24.360990+00:00", "quote", 6.64, 6.65]
["2026-09-21T14:27:24.361007+00:00", "quote", 6.63, 6.65]
["2026-09-21T14:27:24.361009+00:00", "quote", 6.63, 6.65]
["2026-09-21T14:27:24.361016+00:00", "quote", 6.63, 6.65]
["2026-09-21T14:27:24.361023+00:00", "quote", 6.63, 6.65]
["2026-09-21T14:27:24.361030+00:00", "quote", 6.63, 6.65]
["2026-09-21T14:27:24.361036+00:00", "quote", 6.63, 6.65]
["2026-09-21T14:27:24.361043+00:00", "quote", 6.63, 6.65]
["2026-09-21T14:27:24.361051+00:00", "quote", 6.63, 6.65]
["2026-09-21T14:27:24.361058+00:00", "quote", 6.63, 6.64]
["2026-09-21T14:27:24.361065+00:00", "quote", 6.63, 6.64]
["2026-09-21T14:27:24.361072+00:00", "quote", 6.63, 6.64]
["2026-09-21T14:27:24.361079+00:00", "quote", 6.63, 6.64]
["2026-09-21T14:27:24.361085+00:00", "quote", 6.63, 6.64]
["2026-09-21T14:27:24.361092+00:00", "quote", 6.63, 6.64]
["2026-09-21T14:27:24.361099+00:00", "quote", 6.63, 6.64]
["2026-09-21T14:27:24.361105+00:00", "quote", 6.63, 6.64]
["2026-09-21T14:27:24.361120+00:00", "quote", 6.63, 6.64]
["2026-09-21T14:27:24.361133+00:00", "quote", 6.63, 6.64]
["2026-09-21T14:27:24.361146+00:00", "quote", 6.63, 6.64]
["2026-09-21T14:27:24.361147+00:00", "quote", 6.64, 6.64]
["2026-09-21T14:27:24.361188+00:00", "quote", 6.63, 6.64]
["2026-09-21T14:27:24.361195+00:00", "quote", 6.63, 6.64]
["2026-09-21T14:27:24.361257+00:00", "quote", 6.63, 6.64]
["2026-09-21T14:27:24.361286+00:00", "quote", 6.63, 6.64]
["2026-09-21T14:27:24.361334+00:00", "quote", 6.63, 6.64]
["2026-09-21T14:27:24.361339+00:00", "quote", 6.63, 6.64]
["2026-09-21T14:27:24.361381+00:00", "quote", 6.64, 6.64]
["2026-09-21T14:27:24.361434+00:00", "trade", 6.64, 100.0]
["2026-09-21T14:27:24.361434+00:00", "quote", 6.63, 6.64]
["2026-09-21T14:27:24.361514+00:00", "quote", 6.64, 6.64]
["2026-09-21T14:27:24.361587+00:00", "trade", 6.64, 100.0]
["2026-09-21T14:27:24.361587+00:00", "quote", 6.63, 6.64]
["2026-09-21T14:27:24.361673+00:00", "quote", 6.63, 6.64]
["2026-09-21T14:27:24.361680+00:00", "quote", 6.63, 6.64]
["2026-09-21T14:27:24.361915+00:00", "trade", 6.64, 100.0]
["2026-09-21T14:27:24.361915+00:00", "quote", 6.63, 6.64]
["2026-09-21T14:27:24.361943+00:00", "trade", 6.64, 11.0]
["2026-09-21T14:27:24.361945+00:00", "trade", 6.64, 99.0]
["2026-09-21T14:27:24.361945+00:00", "trade", 6.64, 8.0]
["2026-09-21T14:27:24.361946+00:00", "trade", 6.64, 5.0]
["2026-09-21T14:27:24.361950+00:00", "trade", 6.64, 10.0]
["2026-09-21T14:27:24.361950+00:00", "quote", 6.63, 6.64]
["2026-09-21T14:27:24.361952+00:00", "trade", 6.64, 100.0]
["2026-09-21T14:27:24.361952+00:00", "trade", 6.64, 4.0]
["2026-09-21T14:27:24.361977+00:00", "quote", 6.63, 6.64]
["2026-09-21T14:27:24.361997+00:00", "quote", 6.63, 6.64]
["2026-09-21T14:27:24.362011+00:00", "quote", 6.63, 6.64]
["2026-09-21T14:27:24.362018+00:00", "quote", 6.63, 6.64]
["2026-09-21T14:27:24.362031+00:00", "quote", 6.63, 6.64]
["2026-09-21T14:27:24.362171+00:00", "trade", 6.64, 83.0]
["2026-09-21T14:27:24.362227+00:00", "quote", 6.63, 6.64]
["2026-09-21T14:27:24.362321+00:00", "quote", 6.63, 6.64]
["2026-09-21T14:27:24.362482+00:00", "quote", 6.63, 6.65]
["2026-09-21T14:27:24.362498+00:00", "quote", 6.63, 6.64]
["2026-09-21T14:27:24.362521+00:00", "quote", 6.63, 6.64]
["2026-09-21T14:27:24.362583+00:00", "quote", 6.63, 6.64]
["2026-09-21T14:27:24.362585+00:00", "trade", 6.64, 17.0]
["2026-09-21T14:27:24.362586+00:00", "trade", 6.64, 9.0]
["2026-09-21T14:27:24.362591+00:00", "quote", 6.63, 6.64]
["2026-09-21T14:27:24.362881+00:00", "quote", 6.63, 6.64]
["2026-09-21T14:27:24.362881+00:00", "quote", 6.63, 6.65]
["2026-09-21T14:27:24.362944+00:00", "quote", 6.64, 6.65]
["2026-09-21T14:27:24.362963+00:00", "quote", 6.64, 6.65]
["2026-09-21T14:27:24.362992+00:00", "quote", 6.64, 6.65]
["2026-09-21T14:27:24.363005+00:00", "quote", 6.64, 6.65]
["2026-09-21T14:27:24.363214+00:00", "quote", 6.64, 6.65]
["2026-09-21T14:27:24.363247+00:00", "quote", 6.64, 6.65]
["2026-09-21T14:27:24.363274+00:00", "quote", 6.64, 6.65]
["2026-09-21T14:27:24.363274+00:00", "quote", 6.64, 6.64]
["2026-09-21T14:27:24.363325+00:00", "quote", 6.64, 6.64]
["2026-09-21T14:27:24.363352+00:00", "quote", 6.64, 6.65]
["2026-09-21T14:27:24.363384+00:00", "quote", 6.64, 6.65]
["2026-09-21T14:27:24.363502+00:00", "quote", 6.64, 6.65]
["2026-09-21T14:27:24.363576+00:00", "quote", 6.64, 6.65]
["2026-09-21T14:27:24.363583+00:00", "quote", 6.64, 6.65]
["2026-09-21T14:27:24.363590+00:00", "quote", 6.64, 6.65]
["2026-09-21T14:27:24.363600+00:00", "quote", 6.64, 6.65]
["2026-09-21T14:27:24.363614+00:00", "trade", 6.64, 100.0]
["2026-09-21T14:27:24.363614+00:00", "quote", 6.64, 6.65]
["2026-09-21T14:27:24.363635+00:00", "quote", 6.64, 6.65]
["2026-09-21T14:27:24.363636+00:00", "quote", 6.64, 6.65]
["2026-09-21T14:27:24.363657+00:00", "quote", 6.64, 6.65]
["2026-09-21T14:27:24.363788+00:00", "trade", 6.64, 100.0]
["2026-09-21T14:27:24.363839+00:00", "quote", 6.64, 6.65]
["2026-09-21T14:27:24.363851+00:00", "quote", 6.64, 6.65]
["2026-09-21T14:27:24.363874+00:00", "trade", 6.64, 100.0]
["2026-09-21T14:27:24.363903+00:00", "quote", 6.64, 6.65]
["2026-09-21T14:27:24.363969+00:00", "trade", 6.64, 100.0]
["2026-09-21T14:27:24.364001+00:00", "quote", 6.64, 6.65]
["2026-09-21T14:27:24.364030+00:00", "quote", 6.64, 6.65]
["2026-09-21T14:27:24.364062+00:00", "quote", 6.64, 6.65]
["2026-09-21T14:27:24.364133+00:00", "quote", 6.64, 6.65]
["2026-09-21T14:27:24.364214+00:00", "quote", 6.64, 6.65]
["2026-09-21T14:27:24.364267+00:00", "quote", 6.64, 6.65]
["2026-09-21T14:27:24.364311+00:00", "quote", 6.64, 6.65]
["2026-09-21T14:27:24.364502+00:00", "quote", 6.64, 6.65]
["2026-09-21T14:27:24.364534+00:00", "quote", 6.64, 6.65]
["2026-09-21T14:27:24.364691+00:00", "quote", 6.64, 6.65]
["2026-09-21T14:27:24.364827+00:00", "quote", 6.64, 6.65]
["2026-09-21T14:27:24.365289+00:00", "quote", 6.64, 6.65]
["2026-09-21T14:27:24.367046+00:00", "quote", 6.64, 6.65]
["2026-09-21T14:27:24.375716+00:00", "quote", 6.64, 6.65]
["2026-09-21T14:27:24.376003+00:00", "quote", 6.64, 6.65]
["2026-09-21T14:27:24.376207+00:00", "quote", 6.64, 6.65]
["2026-09-21T14:27:24.376221+00:00", "quote", 6.64, 6.65]
["2026-09-21T14:27:24.376387+00:00", "quote", 6.64, 6.65]
["2026-09-21T14:27:24.376400+00:00", "quote", 6.64, 6.65]
["2026-09-21T14:27:24.388406+00:00", "trade", 6.642, 50.0]
["2026-09-21T14:27:24.389111+00:00", "quote", 6.64, 6.65]
["2026-09-21T14:27:24.389136+00:00", "quote", 6.64, 6.65]
["2026-09-21T14:27:24.389143+00:00", "quote", 6.64, 6.65]
["2026-09-21T14:27:24.389642+00:00", "quote", 6.64, 6.65]
["2026-09-21T14:27:24.389678+00:00", "quote", 6.64, 6.65]
["2026-09-21T14:27:24.389708+00:00", "quote", 6.64, 6.65]
["2026-09-21T14:27:24.392500+00:00", "quote", 6.64, 6.65]
["2026-09-21T14:27:24.396952+00:00", "quote", 6.64, 6.65]
["2026-09-21T14:27:24.396963+00:00", "quote", 6.64, 6.65]
["2026-09-21T14:27:24.396977+00:00", "quote", 6.64, 6.65]
["2026-09-21T14:27:24.397178+00:00", "quote", 6.64, 6.65]
["2026-09-21T14:27:24.397479+00:00", "quote", 6.64, 6.65]
["2026-09-21T14:27:24.401163+00:00", "quote", 6.64, 6.65]
["2026-09-21T14:27:24.409077+00:00", "trade", 6.6426, 50.0]
["2026-09-21T14:27:24.430650+00:00", "quote", 6.64, 6.65]
["2026-09-21T14:27:24.438492+00:00", "trade", 6.6401, 250.0]
["2026-09-21T14:27:24.462597+00:00", "quote", 6.63, 6.65]
["2026-09-21T14:27:24.462620+00:00", "quote", 6.63, 6.65]
["2026-09-21T14:27:24.462628+00:00", "quote", 6.63, 6.65]
["2026-09-21T14:27:24.462653+00:00", "quote", 6.63, 6.65]
["2026-09-21T14:27:24.463180+00:00", "trade", 6.64, 100.0]
["2026-09-21T14:27:24.463191+00:00", "quote", 6.62, 6.65]
["2026-09-21T14:27:24.463321+00:00", "quote", 6.63, 6.65]
["2026-09-21T14:27:24.463336+00:00", "quote", 6.62, 6.65]
["2026-09-21T14:27:24.463582+00:00", "quote", 6.62, 6.65]
["2026-09-21T14:27:24.463589+00:00", "quote", 6.62, 6.65]
["2026-09-21T14:27:24.463638+00:00", "quote", 6.62, 6.65]
["2026-09-21T14:27:24.463744+00:00", "quote", 6.62, 6.65]
["2026-09-21T14:27:24.463792+00:00", "quote", 6.62, 6.65]
["2026-09-21T14:27:24.463812+00:00", "quote", 6.63, 6.65]
["2026-09-21T14:27:24.464040+00:00", "quote", 6.63, 6.65]
["2026-09-21T14:27:24.464539+00:00", "quote", 6.63, 6.65]
["2026-09-21T14:27:24.464567+00:00", "quote", 6.63, 6.65]
["2026-09-21T14:27:24.465130+00:00", "quote", 6.62, 6.65]
["2026-09-21T14:27:24.465623+00:00", "quote", 6.62, 6.65]
["2026-09-21T14:27:24.466526+00:00", "quote", 6.62, 6.65]
["2026-09-21T14:27:24.476671+00:00", "quote", 6.62, 6.65]
["2026-09-21T14:27:24.476773+00:00", "quote", 6.62, 6.65]
["2026-09-21T14:27:24.480082+00:00", "quote", 6.62, 6.65]
["2026-09-21T14:27:24.480304+00:00", "quote", 6.62, 6.65]
["2026-09-21T14:27:24.492756+00:00", "trade", 6.635, 100.0]
["2026-09-21T14:27:24.493503+00:00", "quote", 6.62, 6.65]
["2026-09-21T14:27:24.494706+00:00", "trade", 6.635, 220.0]
["2026-09-21T14:27:24.494997+00:00", "trade", 6.635, 200.0]
["2026-09-21T14:27:24.499311+00:00", "trade", 6.625, 80.0]
["2026-09-21T14:27:24.503470+00:00", "quote", 6.62, 6.65]
["2026-09-21T14:27:24.503773+00:00", "quote", 6.62, 6.65]
["2026-09-21T14:27:24.503801+00:00", "quote", 6.62, 6.65]
["2026-09-21T14:27:24.503815+00:00", "quote", 6.62, 6.65]
["2026-09-21T14:27:24.503821+00:00", "quote", 6.62, 6.65]
["2026-09-21T14:27:24.503889+00:00", "quote", 6.62, 6.65]
["2026-09-21T14:27:24.504032+00:00", "quote", 6.62, 6.65]
["2026-09-21T14:27:24.504047+00:00", "quote", 6.62, 6.65]
["2026-09-21T14:27:24.504142+00:00", "quote", 6.62, 6.65]
["2026-09-21T14:27:24.504152+00:00", "quote", 6.62, 6.65]
["2026-09-21T14:27:24.504188+00:00", "quote", 6.62, 6.65]
["2026-09-21T14:27:24.504217+00:00", "quote", 6.62, 6.65]
["2026-09-21T14:27:24.504263+00:00", "quote", 6.62, 6.65]
["2026-09-21T14:27:24.504299+00:00", "quote", 6.62, 6.65]
["2026-09-21T14:27:24.504336+00:00", "quote", 6.62, 6.65]
["2026-09-21T14:27:24.504562+00:00", "quote", 6.62, 6.65]
["2026-09-21T14:27:24.504919+00:00", "quote", 6.62, 6.65]
["2026-09-21T14:27:24.504950+00:00", "quote", 6.62, 6.65]
["2026-09-21T14:27:24.504975+00:00", "quote", 6.62, 6.65]
["2026-09-21T14:27:24.505492+00:00", "quote", 6.62, 6.65]
["2026-09-21T14:27:24.506278+00:00", "quote", 6.62, 6.65]
["2026-09-21T14:27:24.506331+00:00", "quote", 6.62, 6.65]
["2026-09-21T14:27:24.512018+00:00", "quote", 6.62, 6.65]
["2026-09-21T14:27:24.512042+00:00", "quote", 6.62, 6.65]
["2026-09-21T14:27:24.523349+00:00", "quote", 6.62, 6.65]
["2026-09-21T14:27:24.524175+00:00", "quote", 6.62, 6.65]
["2026-09-21T14:27:24.524177+00:00", "quote", 6.62, 6.65]
["2026-09-21T14:27:24.525097+00:00", "quote", 6.62, 6.65]
["2026-09-21T14:27:24.528067+00:00", "quote", 6.62, 6.65]
["2026-09-21T14:27:24.528218+00:00", "trade", 6.65, 2.0]
["2026-09-21T14:27:24.528221+00:00", "trade", 6.65, 62.0]
["2026-09-21T14:27:24.528222+00:00", "trade", 6.65, 50.0]
["2026-09-21T14:27:24.528224+00:00", "trade", 6.65, 62.0]
["2026-09-21T14:27:24.528225+00:00", "trade", 6.65, 62.0]
["2026-09-21T14:27:24.528225+00:00", "quote", 6.62, 6.65]
["2026-09-21T14:27:24.528230+00:00", "trade", 6.65, 200.0]
["2026-09-21T14:27:24.528230+00:00", "trade", 6.65, 100.0]
["2026-09-21T14:27:24.528239+00:00", "quote", 6.62, 6.65]
["2026-09-21T14:27:24.528252+00:00", "trade", 6.65, 93.0]
["2026-09-21T14:27:24.528280+00:00", "quote", 6.63, 6.65]
["2026-09-21T14:27:24.528287+00:00", "quote", 6.64, 6.65]
["2026-09-21T14:27:24.528294+00:00", "quote", 6.64, 6.65]
["2026-09-21T14:27:24.528314+00:00", "quote", 6.64, 6.65]
["2026-09-21T14:27:24.528336+00:00", "trade", 6.65, 25.0]
["2026-09-21T14:27:24.528342+00:00", "trade", 6.65, 25.0]
["2026-09-21T14:27:24.528343+00:00", "quote", 6.64, 6.65]
["2026-09-21T14:27:24.528370+00:00", "quote", 6.64, 6.65]
["2026-09-21T14:27:24.528514+00:00", "quote", 6.64, 6.65]
["2026-09-21T14:27:24.528535+00:00", "quote", 6.64, 6.65]
["2026-09-21T14:27:24.528543+00:00", "quote", 6.64, 6.65]
["2026-09-21T14:27:24.528564+00:00", "trade", 6.65, 25.0]
["2026-09-21T14:27:24.528597+00:00", "trade", 6.65, 25.0]
["2026-09-21T14:27:24.528619+00:00", "trade", 6.65, 100.0]
["2026-09-21T14:27:24.528626+00:00", "trade", 6.65, 100.0]
["2026-09-21T14:27:24.528631+00:00", "trade", 6.65, 59.0]
["2026-09-21T14:27:24.528635+00:00", "trade", 6.65, 46.0]
["2026-09-21T14:27:24.528635+00:00", "trade", 6.65, 11.0]
["2026-09-21T14:27:24.528638+00:00", "trade", 6.65, 100.0]
["2026-09-21T14:27:24.528640+00:00", "trade", 6.65, 89.0]
["2026-09-21T14:27:24.528642+00:00", "trade", 6.65, 100.0]
["2026-09-21T14:27:24.528643+00:00", "trade", 6.645, 100.0]
["2026-09-21T14:27:24.528646+00:00", "quote", 6.64, 6.66]
["2026-09-21T14:27:24.528683+00:00", "trade", 6.65, 25.0]
["2026-09-21T14:27:24.528687+00:00", "trade", 6.65, 100.0]
["2026-09-21T14:27:24.528716+00:00", "trade", 6.65, 25.0]
["2026-09-21T14:27:24.528731+00:00", "trade", 6.65, 59.0]
["2026-09-21T14:27:24.528766+00:00", "trade", 6.65, 25.0]
["2026-09-21T14:27:24.528772+00:00", "trade", 6.65, 25.0]
["2026-09-21T14:27:24.528799+00:00", "trade", 6.65, 25.0]
["2026-09-21T14:27:24.528800+00:00", "quote", 6.64, 6.66]
["2026-09-21T14:27:24.528846+00:00", "quote", 6.64, 6.66]
["2026-09-21T14:27:24.528872+00:00", "trade", 6.65, 75.0]
["2026-09-21T14:27:24.528887+00:00", "quote", 6.64, 6.66]
["2026-09-21T14:27:24.529002+00:00", "trade", 6.65, 100.0]
["2026-09-21T14:27:24.529034+00:00", "trade", 6.65, 100.0]
["2026-09-21T14:27:24.529062+00:00", "trade", 6.65, 100.0]
["2026-09-21T14:27:24.529111+00:00", "trade", 6.65, 59.0]
["2026-09-21T14:27:24.529135+00:00", "trade", 6.65, 25.0]
["2026-09-21T14:27:24.529150+00:00", "trade", 6.65, 100.0]
["2026-09-21T14:27:24.529188+00:00", "trade", 6.65, 41.0]
["2026-09-21T14:27:24.529524+00:00", "trade", 6.65, 100.0]
["2026-09-21T14:27:24.529538+00:00", "trade", 6.65, 100.0]
["2026-09-21T14:27:24.533259+00:00", "quote", 6.64, 6.66]
["2026-09-21T14:27:24.533270+00:00", "quote", 6.64, 6.66]
["2026-09-21T14:27:24.533563+00:00", "quote", 6.64, 6.66]
["2026-09-21T14:27:24.534386+00:00", "quote", 6.64, 6.66]
["2026-09-21T14:27:24.534875+00:00", "quote", 6.64, 6.66]
["2026-09-21T14:27:24.534914+00:00", "quote", 6.64, 6.66]
["2026-09-21T14:27:24.535089+00:00", "quote", 6.64, 6.66]
["2026-09-21T14:27:24.535096+00:00", "quote", 6.64, 6.66]
["2026-09-21T14:27:24.535482+00:00", "quote", 6.64, 6.66]
["2026-09-21T14:27:24.535490+00:00", "quote", 6.64, 6.66]
["2026-09-21T14:27:24.535758+00:00", "quote", 6.64, 6.66]
["2026-09-21T14:27:24.535776+00:00", "quote", 6.64, 6.66]
["2026-09-21T14:27:24.535828+00:00", "quote", 6.64, 6.66]
["2026-09-21T14:27:24.535835+00:00", "quote", 6.64, 6.66]
["2026-09-21T14:27:24.535890+00:00", "quote", 6.64, 6.66]
["2026-09-21T14:27:24.535934+00:00", "quote", 6.64, 6.66]
["2026-09-21T14:27:24.536024+00:00", "quote", 6.64, 6.66]
["2026-09-21T14:27:24.536066+00:00", "quote", 6.64, 6.66]
["2026-09-21T14:27:24.536166+00:00", "quote", 6.64, 6.66]
["2026-09-21T14:27:24.536215+00:00", "quote", 6.64, 6.66]
["2026-09-21T14:27:24.543907+00:00", "trade", 6.64, 100.0]
["2026-09-21T14:27:24.545021+00:00", "quote", 6.64, 6.66]
["2026-09-21T14:27:24.545118+00:00", "quote", 6.64, 6.66]
["2026-09-21T14:27:24.545161+00:00", "quote", 6.64, 6.66]
["2026-09-21T14:27:24.548626+00:00", "quote", 6.64, 6.66]
["2026-09-21T14:27:24.584387+00:00", "quote", 6.64, 6.66]
["2026-09-21T14:27:24.626595+00:00", "quote", 6.64, 6.66]
["2026-09-21T14:27:24.626647+00:00", "quote", 6.64, 6.66]
["2026-09-21T14:27:24.626689+00:00", "quote", 6.64, 6.66]
["2026-09-21T14:27:24.626696+00:00", "quote", 6.64, 6.66]
["2026-09-21T14:27:24.626736+00:00", "quote", 6.64, 6.66]
["2026-09-21T14:27:24.626942+00:00", "quote", 6.64, 6.66]
["2026-09-21T14:27:24.627086+00:00", "quote", 6.64, 6.66]
["2026-09-21T14:27:24.627134+00:00", "quote", 6.64, 6.66]
["2026-09-21T14:27:24.627179+00:00", "quote", 6.64, 6.66]
["2026-09-21T14:27:24.627222+00:00", "quote", 6.64, 6.66]
["2026-09-21T14:27:24.627232+00:00", "quote", 6.64, 6.66]
["2026-09-21T14:27:24.627239+00:00", "quote", 6.64, 6.66]
["2026-09-21T14:27:24.627313+00:00", "quote", 6.64, 6.66]
["2026-09-21T14:27:24.627323+00:00", "quote", 6.64, 6.66]
["2026-09-21T14:27:24.628099+00:00", "quote", 6.64, 6.66]
["2026-09-21T14:27:24.628145+00:00", "quote", 6.64, 6.66]
["2026-09-21T14:27:24.628152+00:00", "quote", 6.64, 6.66]
["2026-09-21T14:27:24.628323+00:00", "quote", 6.64, 6.66]
["2026-09-21T14:27:24.630570+00:00", "quote", 6.64, 6.66]
["2026-09-21T14:27:24.803687+00:00", "trade", 6.65, 92.0]
["2026-09-21T14:27:24.842263+00:00", "trade", 6.65, 447.0]
["2026-09-21T14:27:24.852529+00:00", "quote", 6.64, 6.66]
["2026-09-21T14:27:24.932632+00:00", "quote", 6.64, 6.66]
["2026-09-21T14:27:24.932681+00:00", "quote", 6.64, 6.66]
["2026-09-21T14:27:24.997764+00:00", "quote", 6.64, 6.66]
["2026-09-21T14:27:25.042817+00:00", "quote", 6.64, 6.65]
["2026-09-21T14:27:25.042843+00:00", "quote", 6.64, 6.65]
["2026-09-21T14:27:25.042858+00:00", "quote", 6.64, 6.65]
["2026-09-21T14:27:25.043518+00:00", "quote", 6.64, 6.65]
["2026-09-21T14:27:25.043620+00:00", "quote", 6.64, 6.65]
["2026-09-21T14:27:25.043856+00:00", "trade", 6.645, 100.0]
["2026-09-21T14:27:25.044002+00:00", "quote", 6.64, 6.65]
["2026-09-21T14:27:25.044023+00:00", "trade", 6.645, 100.0]
["2026-09-21T14:27:25.044062+00:00", "quote", 6.64, 6.65]
["2026-09-21T14:27:25.045313+00:00", "trade", 6.645, 200.0]
["2026-09-21T14:27:25.049728+00:00", "trade", 6.645, 100.0]
["2026-09-21T14:27:25.066349+00:00", "trade", 6.645, 100.0]
["2026-09-21T14:27:25.350157+00:00", "quote", 6.64, 6.65]
["2026-09-21T14:27:25.435933+00:00", "trade", 6.645, 100.0]
["2026-09-21T14:27:25.435971+00:00", "trade", 6.65, 62.0]
["2026-09-21T14:27:25.435972+00:00", "trade", 6.65, 62.0]
["2026-09-21T14:27:25.435974+00:00", "trade", 6.65, 62.0]
["2026-09-21T14:27:25.435974+00:00", "trade", 6.65, 1.0]
["2026-09-21T14:27:25.435978+00:00", "trade", 6.65, 1.0]
["2026-09-21T14:27:25.435978+00:00", "trade", 6.65, 100.0]
["2026-09-21T14:27:25.436309+00:00", "quote", 6.64, 6.65]
["2026-09-21T14:27:25.436519+00:00", "trade", 6.65, 57.0]
["2026-09-21T14:27:25.436521+00:00", "trade", 6.65, 59.0]
["2026-09-21T14:27:25.436521+00:00", "trade", 6.65, 100.0]
["2026-09-21T14:27:25.436522+00:00", "quote", 6.64, 6.66]
["2026-09-21T14:27:25.436529+00:00", "quote", 6.64, 6.66]
["2026-09-21T14:27:25.436540+00:00", "quote", 6.64, 6.66]
["2026-09-21T14:27:25.436542+00:00", "quote", 6.64, 6.66]
["2026-09-21T14:27:25.436568+00:00", "quote", 6.64, 6.66]
["2026-09-21T14:27:25.436577+00:00", "trade", 6.645, 100.0]
["2026-09-21T14:27:25.436582+00:00", "trade", 6.645, 100.0]
["2026-09-21T14:27:25.436600+00:00", "quote", 6.64, 6.66]
["2026-09-21T14:27:25.436612+00:00", "quote", 6.64, 6.66]
["2026-09-21T14:27:25.436634+00:00", "quote", 6.64, 6.66]
["2026-09-21T14:27:25.436639+00:00", "quote", 6.64, 6.66]
["2026-09-21T14:27:25.436653+00:00", "quote", 6.64, 6.66]
["2026-09-21T14:27:25.436662+00:00", "quote", 6.64, 6.66]
["2026-09-21T14:27:25.436751+00:00", "quote", 6.64, 6.66]
["2026-09-21T14:27:25.436822+00:00", "quote", 6.64, 6.66]
["2026-09-21T14:27:25.436922+00:00", "quote", 6.63, 6.66]
["2026-09-21T14:27:25.436936+00:00", "trade", 6.65, 100.0]
["2026-09-21T14:27:25.436962+00:00", "quote", 6.63, 6.66]
["2026-09-21T14:27:25.436969+00:00", "quote", 6.63, 6.66]
["2026-09-21T14:27:25.436976+00:00", "quote", 6.63, 6.66]
["2026-09-21T14:27:25.436982+00:00", "quote", 6.64, 6.66]
["2026-09-21T14:27:25.436990+00:00", "quote", 6.64, 6.66]
["2026-09-21T14:27:25.437000+00:00", "quote", 6.63, 6.66]
["2026-09-21T14:27:25.437037+00:00", "quote", 6.64, 6.66]
["2026-09-21T14:27:25.437080+00:00", "quote", 6.63, 6.66]
["2026-09-21T14:27:25.437083+00:00", "quote", 6.64, 6.66]
["2026-09-21T14:27:25.437133+00:00", "quote", 6.64, 6.66]
["2026-09-21T14:27:25.437166+00:00", "quote", 6.64, 6.66]
["2026-09-21T14:27:25.437280+00:00", "quote", 6.64, 6.66]
["2026-09-21T14:27:25.437685+00:00", "quote", 6.64, 6.66]
["2026-09-21T14:27:25.438290+00:00", "quote", 6.64, 6.66]
["2026-09-21T14:27:25.445367+00:00", "quote", 6.64, 6.66]
["2026-09-21T14:27:25.446491+00:00", "trade", 6.6402, 151.0]
["2026-09-21T14:27:25.446674+00:00", "trade", 6.6401, 300.0]
["2026-09-21T14:27:25.447254+00:00", "quote", 6.64, 6.66]
["2026-09-21T14:27:25.447370+00:00", "quote", 6.64, 6.66]
["2026-09-21T14:27:25.447683+00:00", "quote", 6.64, 6.66]
["2026-09-21T14:27:25.447684+00:00", "quote", 6.64, 6.66]
["2026-09-21T14:27:25.456297+00:00", "quote", 6.64, 6.66]
["2026-09-21T14:27:25.469884+00:00", "trade", 6.6401, 1.0]
["2026-09-21T14:27:25.472226+00:00", "trade", 6.65, 200.0]
["2026-09-21T14:27:25.472999+00:00", "quote", 6.64, 6.66]
["2026-09-21T14:27:25.488755+00:00", "trade", 6.6404, 708.0]
["2026-09-21T14:27:25.489517+00:00", "quote", 6.64, 6.66]
["2026-09-21T14:27:25.500020+00:00", "quote", 6.64, 6.66]
["2026-09-21T14:27:25.511267+00:00", "trade", 6.6404, 1.0]
["2026-09-21T14:27:25.537215+00:00", "quote", 6.64, 6.66]
["2026-09-21T14:27:25.567811+00:00", "trade", 6.7, 100.0]
["2026-09-21T14:27:25.568587+00:00", "quote", 6.64, 6.66]
["2026-09-21T14:27:25.596358+00:00", "trade", 6.6465, 1.0]
["2026-09-21T14:27:25.806712+00:00", "trade", 6.65, 896.0]
["2026-09-21T14:27:25.807499+00:00", "quote", 6.64, 6.66]
["2026-09-21T14:27:25.903548+00:00", "trade", 6.64, 200.0]
["2026-09-21T14:27:25.904326+00:00", "quote", 6.64, 6.66]
["2026-09-21T14:27:25.919161+00:00", "trade", 6.65, 100.0]
["2026-09-21T14:27:25.920402+00:00", "quote", 6.64, 6.66]
["2026-09-21T14:27:26.277197+00:00", "quote", 6.64, 6.66]
["2026-09-21T14:27:26.280020+00:00", "quote", 6.64, 6.65]
["2026-09-21T14:27:26.280044+00:00", "quote", 6.64, 6.65]
["2026-09-21T14:27:26.280058+00:00", "quote", 6.64, 6.65]
["2026-09-21T14:27:26.280857+00:00", "quote", 6.64, 6.65]
["2026-09-21T14:27:26.280935+00:00", "quote", 6.64, 6.65]
["2026-09-21T14:27:26.281049+00:00", "quote", 6.64, 6.65]
["2026-09-21T14:27:26.354482+00:00", "quote", 6.64, 6.65]
["2026-09-21T14:27:26.936893+00:00", "quote", 6.64, 6.65]
["2026-09-21T14:27:27.007641+00:00", "trade", 6.64, 452.0]
["2026-09-21T14:27:27.014505+00:00", "trade", 6.6498, 1911.0]
["2026-09-21T14:27:27.023738+00:00", "trade", 6.645, 100.0]
["2026-09-21T14:27:27.036785+00:00", "trade", 6.6498, 1.0]
["2026-09-21T14:27:27.069748+00:00", "trade", 6.6499, 2785.0]
["2026-09-21T14:27:27.069788+00:00", "trade", 6.65, 57.0]
["2026-09-21T14:27:27.069790+00:00", "trade", 6.65, 63.0]
["2026-09-21T14:27:27.069791+00:00", "trade", 6.65, 62.0]
["2026-09-21T14:27:27.069795+00:00", "quote", 6.64, 6.65]
["2026-09-21T14:27:27.070056+00:00", "quote", 6.64, 6.65]
["2026-09-21T14:27:27.070064+00:00", "quote", 6.64, 6.65]
["2026-09-21T14:27:27.070115+00:00", "quote", 6.64, 6.65]
["2026-09-21T14:27:27.070126+00:00", "quote", 6.64, 6.65]
["2026-09-21T14:27:27.070135+00:00", "quote", 6.64, 6.65]
["2026-09-21T14:27:27.070139+00:00", "quote", 6.64, 6.65]
["2026-09-21T14:27:27.070259+00:00", "quote", 6.64, 6.65]
["2026-09-21T14:27:27.070346+00:00", "trade", 6.65, 59.0]
["2026-09-21T14:27:27.070346+00:00", "trade", 6.65, 57.0]
["2026-09-21T14:27:27.070346+00:00", "quote", 6.64, 6.66]
["2026-09-21T14:27:27.070352+00:00", "quote", 6.64, 6.66]
["2026-09-21T14:27:27.070368+00:00", "quote", 6.64, 6.66]
["2026-09-21T14:27:27.070396+00:00", "quote", 6.64, 6.66]
["2026-09-21T14:27:27.070398+00:00", "quote", 6.64, 6.66]
["2026-09-21T14:27:27.070470+00:00", "trade", 6.65, 18.0]
["2026-09-21T14:27:27.070499+00:00", "quote", 6.64, 6.66]
["2026-09-21T14:27:27.070517+00:00", "quote", 6.64, 6.66]
["2026-09-21T14:27:27.070524+00:00", "quote", 6.65, 6.66]
["2026-09-21T14:27:27.070554+00:00", "quote", 6.64, 6.66]
["2026-09-21T14:27:27.070561+00:00", "quote", 6.65, 6.66]
["2026-09-21T14:27:27.070575+00:00", "quote", 6.64, 6.66]
["2026-09-21T14:27:27.082156+00:00", "quote", 6.64, 6.66]
["2026-09-21T14:27:27.082167+00:00", "quote", 6.64, 6.66]
["2026-09-21T14:27:27.082230+00:00", "quote", 6.64, 6.66]
["2026-09-21T14:27:27.082238+00:00", "quote", 6.64, 6.66]
["2026-09-21T14:27:27.082293+00:00", "quote", 6.64, 6.66]
["2026-09-21T14:27:27.082300+00:00", "quote", 6.64, 6.66]
["2026-09-21T14:27:27.091145+00:00", "trade", 6.6499, 1.0]
["2026-09-21T14:27:27.170008+00:00", "quote", 6.64, 6.66]
["2026-09-21T14:27:27.170164+00:00", "quote", 6.64, 6.66]
["2026-09-21T14:27:27.170193+00:00", "quote", 6.64, 6.66]
["2026-09-21T14:27:27.170239+00:00", "quote", 6.64, 6.66]
["2026-09-21T14:27:27.170291+00:00", "quote", 6.64, 6.66]
["2026-09-21T14:27:27.170425+00:00", "quote", 6.64, 6.66]
["2026-09-21T14:27:27.170431+00:00", "quote", 6.64, 6.66]
["2026-09-21T14:27:27.170670+00:00", "quote", 6.64, 6.66]
["2026-09-21T14:27:27.170763+00:00", "quote", 6.64, 6.66]
["2026-09-21T14:27:27.171120+00:00", "quote", 6.64, 6.66]
["2026-09-21T14:27:27.171689+00:00", "trade", 6.65, 100.0]
["2026-09-21T14:27:27.172619+00:00", "quote", 6.64, 6.66]
["2026-09-21T14:27:27.397074+00:00", "quote", 6.64, 6.66]
["2026-09-21T14:27:27.397373+00:00", "quote", 6.64, 6.66]
["2026-09-21T14:27:27.397837+00:00", "quote", 6.64, 6.66]
["2026-09-21T14:27:27.397880+00:00", "quote", 6.64, 6.66]
["2026-09-21T14:27:27.397888+00:00", "quote", 6.64, 6.66]
["2026-09-21T14:27:27.398195+00:00", "quote", 6.64, 6.66]
["2026-09-21T14:27:27.398253+00:00", "quote", 6.64, 6.66]
["2026-09-21T14:27:27.398317+00:00", "quote", 6.64, 6.66]
["2026-09-21T14:27:27.398376+00:00", "quote", 6.64, 6.66]
["2026-09-21T14:27:27.398438+00:00", "quote", 6.64, 6.66]
["2026-09-21T14:27:27.398486+00:00", "quote", 6.64, 6.66]
["2026-09-21T14:27:27.398495+00:00", "quote", 6.64, 6.66]
["2026-09-21T14:27:27.544801+00:00", "trade", 6.6564, 1.0]
["2026-09-21T14:27:27.564925+00:00", "quote", 6.64, 6.66]
["2026-09-21T14:27:27.565479+00:00", "quote", 6.64, 6.66]
["2026-09-21T14:27:27.644266+00:00", "quote", 6.64, 6.66]
["2026-09-21T14:27:27.644335+00:00", "quote", 6.64, 6.66]
["2026-09-21T14:27:28.062020+00:00", "trade", 6.65, 100.0]
["2026-09-21T14:27:29.264436+00:00", "trade", 6.66, 49.0]
["2026-09-21T14:27:29.264436+00:00", "quote", 6.64, 6.66]
["2026-09-21T14:27:29.264437+00:00", "trade", 6.66, 62.0]
["2026-09-21T14:27:29.264438+00:00", "trade", 6.66, 100.0]
["2026-09-21T14:27:29.264439+00:00", "trade", 6.66, 100.0]
["2026-09-21T14:27:29.264450+00:00", "quote", 6.64, 6.67]
["2026-09-21T14:27:29.264457+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:27:29.264465+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:27:29.264472+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:27:29.264479+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:27:29.264486+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:27:29.264506+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:27:29.264512+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:27:29.264530+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:27:29.264550+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:27:29.264787+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:27:29.265005+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:27:29.265013+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:27:29.265070+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:27:29.265078+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:27:29.265084+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:27:29.265086+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:27:29.265184+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:27:29.265191+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:27:29.265243+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:27:29.265251+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:27:29.265310+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:27:29.265365+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:27:29.265547+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:27:29.265581+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:27:29.265589+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:27:29.265596+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:27:29.266157+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:27:29.326306+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:27:29.326572+00:00", "quote", 6.65, 6.68]
["2026-09-21T14:27:29.326676+00:00", "quote", 6.65, 6.68]
["2026-09-21T14:27:29.326880+00:00", "quote", 6.65, 6.68]
["2026-09-21T14:27:29.326896+00:00", "quote", 6.65, 6.68]
["2026-09-21T14:27:29.326999+00:00", "quote", 6.65, 6.68]
["2026-09-21T14:27:29.327028+00:00", "quote", 6.65, 6.68]
["2026-09-21T14:27:29.607764+00:00", "quote", 6.65, 6.68]
["2026-09-21T14:27:29.608855+00:00", "quote", 6.65, 6.68]
["2026-09-21T14:27:29.682773+00:00", "quote", 6.65, 6.68]
["2026-09-21T14:27:29.986513+00:00", "quote", 6.65, 6.68]
["2026-09-21T14:27:30.009881+00:00", "quote", 6.65, 6.68]
["2026-09-21T14:27:31.196084+00:00", "trade", 6.6797, 288.0]
["2026-09-21T14:27:31.196859+00:00", "quote", 6.65, 6.68]
["2026-09-21T14:27:31.197580+00:00", "quote", 6.65, 6.68]
["2026-09-21T14:27:31.197816+00:00", "quote", 6.65, 6.68]
["2026-09-21T14:27:31.576154+00:00", "quote", 6.65, 6.68]
["2026-09-21T14:27:32.570707+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:27:32.570737+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:27:32.571091+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:27:32.571203+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:27:32.571305+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:27:32.571425+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:27:32.571457+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:27:32.571461+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:27:32.571470+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:27:32.572175+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:27:32.658932+00:00", "quote", 6.65, 6.68]
["2026-09-21T14:27:33.007445+00:00", "trade", 6.665, 450.0]
["2026-09-21T14:27:35.112763+00:00", "trade", 6.665, 100.0]
["2026-09-21T14:27:36.335424+00:00", "trade", 6.66, 73.0]
["2026-09-21T14:27:36.350318+00:00", "trade", 6.665, 100.0]
["2026-09-21T14:27:36.929694+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:27:36.929754+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:27:36.930018+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:27:36.930219+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:27:36.930628+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:27:36.931031+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:27:36.931493+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:27:36.932977+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:27:39.007012+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:27:39.007130+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:27:39.007413+00:00", "quote", 6.65, 6.68]
["2026-09-21T14:27:39.007593+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:27:39.008126+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:27:39.008135+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:27:39.008160+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:27:39.008669+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:27:39.009126+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:27:39.009172+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:27:39.009206+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:27:39.009614+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:27:39.029287+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:27:39.072382+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:27:40.750757+00:00", "trade", 6.6501, 100.0]
["2026-09-21T14:27:40.753222+00:00", "trade", 6.66, 100.0]
["2026-09-21T14:27:41.296073+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:27:41.296098+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:27:41.579815+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:27:41.580119+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:27:41.581139+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:27:41.581226+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:27:41.582175+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:27:41.582624+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:27:41.645717+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:27:41.646220+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:27:41.646248+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:27:41.646608+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:27:41.647116+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:27:41.648016+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:27:41.747352+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:27:42.061633+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:27:42.061640+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:27:42.061666+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:27:42.062168+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:27:43.784077+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:27:43.784083+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:27:43.784110+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:27:44.856075+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:27:44.856114+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:27:44.856132+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:27:44.856164+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:27:44.912425+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:27:46.069656+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:27:46.070314+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:27:46.070370+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:27:49.191446+00:00", "trade", 6.6501, 1500.0]
["2026-09-21T14:27:50.007001+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:27:50.007506+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:27:50.007988+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:27:53.227379+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:27:53.251882+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:27:55.055598+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:27:55.055654+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:27:55.055686+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:27:55.635689+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:27:55.767894+00:00", "trade", 6.6501, 100.0]
["2026-09-21T14:27:56.015106+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:27:56.385850+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:27:57.522663+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:27:57.522690+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:27:57.801199+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:28:06.122876+00:00", "trade", 6.66, 100.0]
["2026-09-21T14:28:06.298097+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:28:06.298105+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:28:06.298164+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:28:06.298215+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:28:06.298715+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:28:08.002172+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:28:08.861096+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:28:11.440432+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:28:12.249008+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:28:18.372277+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:28:19.780936+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:28:24.612908+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:28:27.763023+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:28:27.763024+00:00", "trade", 6.67, 60.0]
["2026-09-21T14:28:27.763025+00:00", "trade", 6.67, 1.0]
["2026-09-21T14:28:27.763027+00:00", "trade", 6.67, 1.0]
["2026-09-21T14:28:27.763050+00:00", "trade", 6.67, 1.0]
["2026-09-21T14:28:27.763053+00:00", "trade", 6.67, 1.0]
["2026-09-21T14:28:27.763054+00:00", "trade", 6.67, 2.0]
["2026-09-21T14:28:27.763055+00:00", "trade", 6.67, 2.0]
["2026-09-21T14:28:27.763057+00:00", "trade", 6.67, 2.0]
["2026-09-21T14:28:27.763061+00:00", "trade", 6.67, 1.0]
["2026-09-21T14:28:27.763061+00:00", "trade", 6.67, 1.0]
["2026-09-21T14:28:27.763063+00:00", "trade", 6.67, 450.0]
["2026-09-21T14:28:27.763064+00:00", "trade", 6.67, 1.0]
["2026-09-21T14:28:27.763069+00:00", "trade", 6.67, 1.0]
["2026-09-21T14:28:27.763069+00:00", "trade", 6.67, 3.0]
["2026-09-21T14:28:27.763069+00:00", "trade", 6.67, 1.0]
["2026-09-21T14:28:27.763071+00:00", "trade", 6.67, 1.0]
["2026-09-21T14:28:27.763078+00:00", "trade", 6.67, 1.0]
["2026-09-21T14:28:27.763078+00:00", "trade", 6.67, 3.0]
["2026-09-21T14:28:27.763095+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:28:27.763125+00:00", "trade", 6.67, 1.0]
["2026-09-21T14:28:27.763128+00:00", "trade", 6.67, 17.0]
["2026-09-21T14:28:27.763164+00:00", "quote", 6.66, 6.67]
["2026-09-21T14:28:27.763171+00:00", "quote", 6.66, 6.67]
["2026-09-21T14:28:27.763177+00:00", "quote", 6.66, 6.67]
["2026-09-21T14:28:27.763198+00:00", "quote", 6.66, 6.67]
["2026-09-21T14:28:27.763211+00:00", "quote", 6.66, 6.67]
["2026-09-21T14:28:27.763239+00:00", "quote", 6.66, 6.67]
["2026-09-21T14:28:27.763245+00:00", "quote", 6.66, 6.67]
["2026-09-21T14:28:27.763404+00:00", "trade", 6.67, 40.0]
["2026-09-21T14:28:27.763413+00:00", "trade", 6.67, 100.0]
["2026-09-21T14:28:27.763414+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:28:27.763508+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:28:27.763611+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:28:27.763638+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:28:27.763659+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:28:27.763667+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:28:27.763677+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:28:27.763684+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:28:27.763691+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:28:27.763714+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:28:27.763768+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:28:27.763801+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:28:27.764077+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:28:27.764147+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:28:27.764463+00:00", "trade", 6.67, 76.0]
["2026-09-21T14:28:27.764514+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:28:27.764711+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:28:27.765563+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:28:29.263585+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:28:29.263609+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:28:29.263652+00:00", "quote", 6.65, 6.68]
["2026-09-21T14:28:29.264027+00:00", "quote", 6.65, 6.68]
["2026-09-21T14:28:29.264206+00:00", "quote", 6.65, 6.68]
["2026-09-21T14:28:29.264590+00:00", "quote", 6.65, 6.68]
["2026-09-21T14:28:29.451534+00:00", "quote", 6.65, 6.68]
["2026-09-21T14:28:30.661693+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:28:30.661746+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:28:31.135657+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:28:31.521985+00:00", "trade", 6.68, 100.0]
["2026-09-21T14:28:31.521986+00:00", "quote", 6.66, 6.69]
["2026-09-21T14:28:31.521997+00:00", "trade", 6.68, 50.0]
["2026-09-21T14:28:31.522028+00:00", "trade", 6.68, 50.0]
["2026-09-21T14:28:31.522092+00:00", "quote", 6.66, 6.69]
["2026-09-21T14:28:31.522349+00:00", "quote", 6.66, 6.69]
["2026-09-21T14:28:31.524277+00:00", "quote", 6.66, 6.7]
["2026-09-21T14:28:31.601244+00:00", "quote", 6.66, 6.7]
["2026-09-21T14:28:31.601484+00:00", "quote", 6.66, 6.7]
["2026-09-21T14:28:32.174228+00:00", "trade", 6.68, 100.0]
["2026-09-21T14:28:32.174626+00:00", "trade", 6.68, 100.0]
["2026-09-21T14:28:32.174629+00:00", "trade", 6.68, 100.0]
["2026-09-21T14:28:32.174630+00:00", "trade", 6.68, 100.0]
["2026-09-21T14:28:32.174953+00:00", "trade", 6.68, 100.0]
["2026-09-21T14:28:32.174957+00:00", "trade", 6.68, 100.0]
["2026-09-21T14:28:32.175018+00:00", "trade", 6.68, 100.0]
["2026-09-21T14:28:32.177056+00:00", "quote", 6.66, 6.69]
["2026-09-21T14:28:32.177076+00:00", "quote", 6.66, 6.69]
["2026-09-21T14:28:32.177083+00:00", "quote", 6.66, 6.69]
["2026-09-21T14:28:32.177236+00:00", "quote", 6.66, 6.69]
["2026-09-21T14:28:32.177303+00:00", "quote", 6.66, 6.69]
["2026-09-21T14:28:32.177373+00:00", "quote", 6.66, 6.69]
["2026-09-21T14:28:32.177489+00:00", "quote", 6.66, 6.69]
["2026-09-21T14:28:32.177584+00:00", "quote", 6.66, 6.69]
["2026-09-21T14:28:32.201096+00:00", "quote", 6.66, 6.69]
["2026-09-21T14:28:32.201783+00:00", "quote", 6.66, 6.69]
["2026-09-21T14:28:32.213322+00:00", "quote", 6.66, 6.69]
["2026-09-21T14:28:32.292944+00:00", "quote", 6.66, 6.69]
["2026-09-21T14:28:33.188421+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:28:33.233635+00:00", "quote", 6.66, 6.69]
["2026-09-21T14:28:33.234347+00:00", "quote", 6.66, 6.69]
["2026-09-21T14:28:33.350896+00:00", "quote", 6.66, 6.69]
["2026-09-21T14:28:33.350967+00:00", "quote", 6.66, 6.69]
["2026-09-21T14:28:34.309308+00:00", "quote", 6.66, 6.69]
["2026-09-21T14:28:34.309335+00:00", "quote", 6.66, 6.69]
["2026-09-21T14:28:34.309365+00:00", "quote", 6.66, 6.69]
["2026-09-21T14:28:34.309497+00:00", "quote", 6.66, 6.69]
["2026-09-21T14:28:34.309528+00:00", "quote", 6.66, 6.69]
["2026-09-21T14:28:34.309826+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:28:38.174724+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:28:40.995908+00:00", "trade", 6.67, 151.0]
["2026-09-21T14:28:40.998605+00:00", "trade", 6.67, 1.0]
["2026-09-21T14:28:41.000135+00:00", "trade", 6.67, 1.0]
["2026-09-21T14:28:41.217863+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:28:41.217881+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:28:41.217932+00:00", "trade", 6.67, 100.0]
["2026-09-21T14:28:41.217932+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:28:41.222293+00:00", "trade", 6.67, 450.0]
["2026-09-21T14:28:41.222299+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:28:41.222324+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:28:41.222349+00:00", "trade", 6.67, 450.0]
["2026-09-21T14:28:41.222390+00:00", "trade", 6.67, 200.0]
["2026-09-21T14:28:41.222391+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:28:41.234075+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:28:41.236833+00:00", "trade", 6.67, 100.0]
["2026-09-21T14:28:42.174631+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:28:48.122668+00:00", "trade", 6.67, 5.0]
["2026-09-21T14:28:53.664879+00:00", "trade", 6.67, 172.0]
["2026-09-21T14:28:58.508854+00:00", "trade", 6.67, 4.0]
["2026-09-21T14:29:07.799442+00:00", "trade", 6.6601, 49.0]
["2026-09-21T14:29:08.734202+00:00", "trade", 6.67, 21.0]
["2026-09-21T14:29:14.137794+00:00", "trade", 6.67, 100.0]
["2026-09-21T14:29:17.703216+00:00", "trade", 6.67, 1.0]
["2026-09-21T14:29:20.595934+00:00", "trade", 6.6788, 45.0]
["2026-09-21T14:29:25.625170+00:00", "trade", 6.67, 155.0]
["2026-09-21T14:29:25.625175+00:00", "trade", 6.67, 200.0]
["2026-09-21T14:29:25.625428+00:00", "trade", 6.68, 450.0]
["2026-09-21T14:29:25.625428+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:29:25.625430+00:00", "trade", 6.68, 100.0]
["2026-09-21T14:29:25.625441+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:29:25.625455+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:29:25.625462+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:29:25.625467+00:00", "trade", 6.68, 100.0]
["2026-09-21T14:29:25.625468+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:29:25.625474+00:00", "trade", 6.68, 18.0]
["2026-09-21T14:29:25.625476+00:00", "trade", 6.68, 100.0]
["2026-09-21T14:29:25.625476+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:29:25.625489+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:29:25.625593+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:29:25.625624+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:29:25.625654+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:29:25.625678+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:29:25.625708+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:29:25.625717+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:29:25.625750+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:29:25.625761+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:29:25.625765+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:29:25.625832+00:00", "trade", 6.68, 100.0]
["2026-09-21T14:29:25.625832+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:29:25.625861+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:29:25.625880+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:29:25.625919+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:29:25.625925+00:00", "trade", 6.68, 1.0]
["2026-09-21T14:29:25.625927+00:00", "trade", 6.68, 1.0]
["2026-09-21T14:29:25.625927+00:00", "trade", 6.68, 4.0]
["2026-09-21T14:29:25.625928+00:00", "trade", 6.68, 1.0]
["2026-09-21T14:29:25.625933+00:00", "trade", 6.68, 3.0]
["2026-09-21T14:29:25.625935+00:00", "trade", 6.68, 1.0]
["2026-09-21T14:29:25.625935+00:00", "trade", 6.68, 1.0]
["2026-09-21T14:29:25.625936+00:00", "trade", 6.68, 1.0]
["2026-09-21T14:29:25.625939+00:00", "trade", 6.68, 2.0]
["2026-09-21T14:29:25.625976+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:29:25.625993+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:29:25.626016+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:29:25.626036+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:29:25.626041+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:29:25.626059+00:00", "quote", 6.67, 6.7]
["2026-09-21T14:29:25.626088+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:29:25.626091+00:00", "quote", 6.68, 6.69]
["2026-09-21T14:29:25.626106+00:00", "quote", 6.68, 6.69]
["2026-09-21T14:29:25.626118+00:00", "quote", 6.68, 6.69]
["2026-09-21T14:29:25.626142+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:29:25.626147+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:29:25.626155+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:29:25.626167+00:00", "quote", 6.68, 6.69]
["2026-09-21T14:29:25.626167+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:29:25.626368+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:29:25.626382+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:29:25.626429+00:00", "trade", 6.68, 1400.0]
["2026-09-21T14:29:25.626512+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:29:25.626519+00:00", "quote", 6.68, 6.69]
["2026-09-21T14:29:25.626569+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:29:25.626626+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:29:25.626627+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:29:25.626638+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:29:25.626664+00:00", "quote", 6.67, 6.7]
["2026-09-21T14:29:25.626676+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:29:25.626684+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:29:25.626723+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:29:25.626725+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:29:25.626728+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:29:25.626735+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:29:25.626743+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:29:25.626755+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:29:25.627069+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:29:25.627085+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:29:25.627118+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:29:25.630675+00:00", "quote", 6.68, 6.69]
["2026-09-21T14:29:25.630700+00:00", "quote", 6.68, 6.69]
["2026-09-21T14:29:25.630712+00:00", "trade", 6.69, 100.0]
["2026-09-21T14:29:25.630716+00:00", "trade", 6.69, 100.0]
["2026-09-21T14:29:25.630720+00:00", "quote", 6.68, 6.69]
["2026-09-21T14:29:25.630730+00:00", "quote", 6.68, 6.69]
["2026-09-21T14:29:25.630915+00:00", "quote", 6.68, 6.69]
["2026-09-21T14:29:25.630946+00:00", "quote", 6.68, 6.69]
["2026-09-21T14:29:25.630976+00:00", "quote", 6.68, 6.69]
["2026-09-21T14:29:25.630995+00:00", "quote", 6.68, 6.69]
["2026-09-21T14:29:25.631005+00:00", "trade", 6.69, 40.0]
["2026-09-21T14:29:25.631006+00:00", "trade", 6.69, 100.0]
["2026-09-21T14:29:25.631006+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:29:25.631033+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:29:25.631053+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:29:25.631067+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:29:25.631074+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:29:25.631076+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:29:25.631092+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:29:25.631102+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:29:25.631117+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:29:25.631129+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:29:25.631166+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:29:25.631196+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:29:25.631231+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:29:25.631254+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:29:25.631278+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:29:25.631337+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:29:25.631353+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:29:25.631356+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:29:25.631361+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:29:25.631369+00:00", "quote", 6.68, 6.71]
["2026-09-21T14:29:25.631382+00:00", "quote", 6.68, 6.71]
["2026-09-21T14:29:25.631392+00:00", "quote", 6.68, 6.71]
["2026-09-21T14:29:25.631423+00:00", "quote", 6.68, 6.71]
["2026-09-21T14:29:25.631433+00:00", "quote", 6.68, 6.71]
["2026-09-21T14:29:25.631450+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:29:25.631463+00:00", "quote", 6.68, 6.71]
["2026-09-21T14:29:25.631475+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:29:25.631482+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:29:25.631506+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:29:25.631506+00:00", "quote", 6.68, 6.71]
["2026-09-21T14:29:25.631517+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:29:25.631524+00:00", "quote", 6.68, 6.71]
["2026-09-21T14:29:25.631535+00:00", "quote", 6.68, 6.71]
["2026-09-21T14:29:25.631547+00:00", "quote", 6.68, 6.71]
["2026-09-21T14:29:25.631575+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:29:25.631578+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:29:25.631588+00:00", "quote", 6.68, 6.71]
["2026-09-21T14:29:25.631591+00:00", "quote", 6.68, 6.71]
["2026-09-21T14:29:25.631591+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:29:25.631611+00:00", "quote", 6.68, 6.71]
["2026-09-21T14:29:25.631627+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:29:25.631637+00:00", "quote", 6.68, 6.71]
["2026-09-21T14:29:25.631647+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:29:25.631681+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:29:25.631682+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:29:25.631699+00:00", "quote", 6.68, 6.71]
["2026-09-21T14:29:25.631705+00:00", "quote", 6.68, 6.71]
["2026-09-21T14:29:25.631711+00:00", "quote", 6.68, 6.71]
["2026-09-21T14:29:25.631744+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:29:25.632030+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:29:25.632050+00:00", "trade", 6.7, 200.0]
["2026-09-21T14:29:25.632065+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:29:25.632092+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:29:25.632209+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:29:25.632531+00:00", "trade", 6.7, 100.0]
["2026-09-21T14:29:25.632552+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:29:25.632565+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:29:25.632579+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:29:25.632598+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:29:25.632620+00:00", "trade", 6.7, 100.0]
["2026-09-21T14:29:25.632624+00:00", "trade", 6.7, 100.0]
["2026-09-21T14:29:25.632625+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:29:25.632706+00:00", "trade", 6.71, 300.0]
["2026-09-21T14:29:25.632725+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:29:25.632731+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:29:25.632749+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:29:25.632833+00:00", "trade", 6.6993, 100.0]
["2026-09-21T14:29:25.632904+00:00", "trade", 6.7, 100.0]
["2026-09-21T14:29:25.632909+00:00", "trade", 6.7, 100.0]
["2026-09-21T14:29:25.632909+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:29:25.632940+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:29:25.632971+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:29:25.632978+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:29:25.632985+00:00", "trade", 6.71, 112.0]
["2026-09-21T14:29:25.632993+00:00", "trade", 6.71, 100.0]
["2026-09-21T14:29:25.632993+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:29:25.633000+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:29:25.633027+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:29:25.633043+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:29:25.633051+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:29:25.633053+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:29:25.633110+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:29:25.633250+00:00", "trade", 6.71, 100.0]
["2026-09-21T14:29:25.633252+00:00", "trade", 6.71, 100.0]
["2026-09-21T14:29:25.633279+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:29:25.633305+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:29:25.633335+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:29:25.633343+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:29:25.633350+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:29:25.633374+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:29:25.633446+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:29:25.633688+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:29:25.633759+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:29:25.633804+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:29:25.633906+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:29:25.634065+00:00", "trade", 6.71, 200.0]
["2026-09-21T14:29:25.634138+00:00", "quote", 6.7, 6.73]
["2026-09-21T14:29:25.634334+00:00", "trade", 6.71, 165.0]
["2026-09-21T14:29:25.638000+00:00", "quote", 6.7, 6.73]
["2026-09-21T14:29:25.638643+00:00", "quote", 6.7, 6.73]
["2026-09-21T14:29:25.638650+00:00", "quote", 6.7, 6.73]
["2026-09-21T14:29:25.639941+00:00", "quote", 6.7, 6.73]
["2026-09-21T14:29:25.640390+00:00", "quote", 6.7, 6.73]
["2026-09-21T14:29:25.640981+00:00", "trade", 6.68, 300.0]
["2026-09-21T14:29:25.641021+00:00", "trade", 6.715, 100.0]
["2026-09-21T14:29:25.643536+00:00", "trade", 6.71, 100.0]
["2026-09-21T14:29:25.657504+00:00", "trade", 6.67, 79.0]
["2026-09-21T14:29:25.684910+00:00", "quote", 6.7, 6.73]
["2026-09-21T14:29:25.710694+00:00", "quote", 6.7, 6.73]
["2026-09-21T14:29:25.710724+00:00", "quote", 6.7, 6.73]
["2026-09-21T14:29:25.710759+00:00", "quote", 6.7, 6.73]
["2026-09-21T14:29:25.739974+00:00", "quote", 6.69, 6.73]
["2026-09-21T14:29:25.764770+00:00", "quote", 6.69, 6.73]
["2026-09-21T14:29:25.764797+00:00", "quote", 6.69, 6.73]
["2026-09-21T14:29:25.764806+00:00", "quote", 6.69, 6.73]
["2026-09-21T14:29:25.764829+00:00", "quote", 6.69, 6.73]
["2026-09-21T14:29:25.770267+00:00", "quote", 6.69, 6.73]
["2026-09-21T14:29:25.770295+00:00", "quote", 6.69, 6.73]
["2026-09-21T14:29:25.825729+00:00", "quote", 6.69, 6.73]
["2026-09-21T14:29:26.631173+00:00", "quote", 6.69, 6.73]
["2026-09-21T14:29:26.956015+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:29:26.956183+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:29:26.956696+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:29:26.987959+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:29:26.988016+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:29:27.033711+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:29:27.033762+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:29:27.034261+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:29:27.034350+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:29:27.173965+00:00", "trade", 6.7075, 100.0]
["2026-09-21T14:29:27.503492+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:29:27.503525+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:29:27.503535+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:29:27.503613+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:29:27.504993+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:29:27.505148+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:29:27.505244+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:29:27.505252+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:29:27.505289+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:29:27.505321+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:29:27.505488+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:29:27.505921+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:29:27.505951+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:29:27.505975+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:29:27.506291+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:29:27.506344+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:29:27.506529+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:29:27.506806+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:29:27.557724+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:29:27.582650+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:29:27.582701+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:29:27.583531+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:29:27.583584+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:29:30.530096+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:29:30.530149+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:29:30.619251+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:29:33.806832+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:29:33.806859+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:29:33.883504+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:29:38.487039+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:29:38.487974+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:29:38.488427+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:29:39.070393+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:29:41.189951+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:29:41.190004+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:29:41.190500+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:29:45.521403+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:29:45.521829+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:29:45.523183+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:29:45.523232+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:29:45.523871+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:29:49.905590+00:00", "trade", 6.7195, 80.0]
["2026-09-21T14:29:50.834191+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:29:50.834261+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:29:50.834268+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:29:50.834313+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:29:50.834326+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:29:50.834831+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:29:52.406732+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:29:56.899718+00:00", "trade", 6.705, 500.0]
["2026-09-21T14:29:59.437490+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:29:59.437562+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:29:59.514589+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:29:59.514799+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:30:00.626752+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:30:00.626781+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:30:00.626975+00:00", "trade", 6.7, 100.0]
["2026-09-21T14:30:00.627265+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:30:00.627280+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:30:00.629721+00:00", "trade", 6.7, 100.0]
["2026-09-21T14:30:02.468591+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:30:04.220067+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:30:04.220093+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:30:04.220787+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:30:04.399187+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:30:04.399253+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:30:04.399554+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:30:04.399578+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:30:04.399902+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:30:04.400491+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:30:05.529699+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:30:05.529776+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:30:05.529825+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:30:06.907535+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:30:10.865938+00:00", "trade", 6.7, 149.0]
["2026-09-21T14:30:10.868078+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:30:10.868123+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:30:10.868634+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:30:10.871140+00:00", "trade", 6.7033, 1.0]
["2026-09-21T14:30:13.306816+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:30:15.390349+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:30:18.571378+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:30:18.571739+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:30:18.572743+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:30:21.113088+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:30:21.128655+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:30:23.747532+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:30:23.747879+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:30:23.877253+00:00", "trade", 6.7, 5.0]
["2026-09-21T14:30:25.199365+00:00", "trade", 6.71, 14.0]
["2026-09-21T14:30:25.302649+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:30:25.302712+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:30:25.302719+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:30:28.352603+00:00", "trade", 6.7, 1.0]
["2026-09-21T14:30:28.352682+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:30:28.352697+00:00", "trade", 6.7, 30.0]
["2026-09-21T14:30:28.352771+00:00", "trade", 6.7, 100.0]
["2026-09-21T14:30:28.352776+00:00", "trade", 6.7, 100.0]
["2026-09-21T14:30:28.352777+00:00", "trade", 6.7, 200.0]
["2026-09-21T14:30:28.352791+00:00", "trade", 6.7, 200.0]
["2026-09-21T14:30:28.352822+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:30:28.352858+00:00", "trade", 6.7, 200.0]
["2026-09-21T14:30:28.352972+00:00", "trade", 6.7, 100.0]
["2026-09-21T14:30:28.352988+00:00", "trade", 6.7, 200.0]
["2026-09-21T14:30:28.353016+00:00", "trade", 6.7, 100.0]
["2026-09-21T14:30:28.353179+00:00", "trade", 6.7, 200.0]
["2026-09-21T14:30:28.353354+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:30:28.353579+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:30:28.354398+00:00", "trade", 6.7, 200.0]
["2026-09-21T14:30:28.360210+00:00", "trade", 6.7, 9.0]
["2026-09-21T14:30:28.360466+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:30:28.360590+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:30:28.360598+00:00", "trade", 6.7, 9.0]
["2026-09-21T14:30:28.360717+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:30:28.361430+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:30:28.361452+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:30:28.362365+00:00", "trade", 6.7, 8.0]
["2026-09-21T14:30:28.641275+00:00", "trade", 6.7099, 29.0]
["2026-09-21T14:30:28.783950+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:30:28.784613+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:30:29.174165+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:30:29.174191+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:30:29.178902+00:00", "trade", 6.7, 100.0]
["2026-09-21T14:30:29.178929+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:30:29.178937+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:30:29.178960+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:30:29.178967+00:00", "trade", 6.7, 8.0]
["2026-09-21T14:30:29.179797+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:30:29.182943+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:30:43.063611+00:00", "trade", 6.7, 350.0]
["2026-09-21T14:30:43.063611+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:30:43.063948+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:30:43.064035+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:30:43.064197+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:30:43.089241+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:30:43.089242+00:00", "trade", 6.71, 500.0]
["2026-09-21T14:30:43.089242+00:00", "trade", 6.71, 200.0]
["2026-09-21T14:30:43.089254+00:00", "quote", 6.71, 6.71]
["2026-09-21T14:30:43.089261+00:00", "quote", 6.71, 6.71]
["2026-09-21T14:30:43.089268+00:00", "quote", 6.71, 6.71]
["2026-09-21T14:30:43.089559+00:00", "trade", 6.71, 200.0]
["2026-09-21T14:30:43.089559+00:00", "quote", 6.71, 6.71]
["2026-09-21T14:30:43.089567+00:00", "trade", 6.71, 400.0]
["2026-09-21T14:30:43.089603+00:00", "quote", 6.71, 6.71]
["2026-09-21T14:30:43.089610+00:00", "quote", 6.71, 6.71]
["2026-09-21T14:30:43.089617+00:00", "trade", 6.71, 5.0]
["2026-09-21T14:30:43.089639+00:00", "quote", 6.71, 6.71]
["2026-09-21T14:30:43.089650+00:00", "quote", 6.71, 6.71]
["2026-09-21T14:30:43.089837+00:00", "trade", 6.71, 100.0]
["2026-09-21T14:30:43.089843+00:00", "trade", 6.71, 100.0]
["2026-09-21T14:30:43.089845+00:00", "quote", 6.71, 6.72]
["2026-09-21T14:30:43.089846+00:00", "trade", 6.71, 300.0]
["2026-09-21T14:30:43.089846+00:00", "trade", 6.71, 100.0]
["2026-09-21T14:30:43.089846+00:00", "trade", 6.71, 100.0]
["2026-09-21T14:30:43.090009+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:30:43.090132+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:30:43.090157+00:00", "trade", 6.71, 1379.0]
["2026-09-21T14:30:43.090157+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:30:43.090178+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:30:43.090182+00:00", "trade", 6.71, 500.0]
["2026-09-21T14:30:43.090185+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:30:43.090192+00:00", "quote", 6.71, 6.72]
["2026-09-21T14:30:43.090202+00:00", "trade", 6.71, 421.0]
["2026-09-21T14:30:43.090202+00:00", "quote", 6.71, 6.72]
["2026-09-21T14:30:43.090203+00:00", "trade", 6.71, 100.0]
["2026-09-21T14:30:43.090205+00:00", "trade", 6.71, 100.0]
["2026-09-21T14:30:43.090209+00:00", "quote", 6.71, 6.72]
["2026-09-21T14:30:43.090216+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:30:43.090223+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:30:43.090230+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:30:43.090235+00:00", "trade", 6.71, 100.0]
["2026-09-21T14:30:43.090236+00:00", "trade", 6.71, 100.0]
["2026-09-21T14:30:43.090238+00:00", "trade", 6.71, 100.0]
["2026-09-21T14:30:43.090239+00:00", "trade", 6.71, 450.0]
["2026-09-21T14:30:43.090239+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:30:43.090243+00:00", "trade", 6.71, 200.0]
["2026-09-21T14:30:43.090245+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:30:43.090251+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:30:43.090258+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:30:43.090259+00:00", "trade", 6.71, 1150.0]
["2026-09-21T14:30:43.090265+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:30:43.090271+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:30:43.090278+00:00", "quote", 6.71, 6.72]
["2026-09-21T14:30:43.090285+00:00", "trade", 6.71, 100.0]
["2026-09-21T14:30:43.090285+00:00", "quote", 6.71, 6.72]
["2026-09-21T14:30:43.090291+00:00", "quote", 6.71, 6.72]
["2026-09-21T14:30:43.090296+00:00", "trade", 6.71, 300.0]
["2026-09-21T14:30:43.090298+00:00", "quote", 6.71, 6.72]
["2026-09-21T14:30:43.090305+00:00", "quote", 6.71, 6.72]
["2026-09-21T14:30:43.090312+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:30:43.090319+00:00", "quote", 6.71, 6.72]
["2026-09-21T14:30:43.090326+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:30:43.090332+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:30:43.090340+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:30:43.090347+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:30:43.090366+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:30:43.090415+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:30:43.090416+00:00", "trade", 6.7, 37250.0]
["2026-09-21T14:30:43.090419+00:00", "trade", 6.7, 100.0]
["2026-09-21T14:30:43.090436+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:30:43.090443+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:30:43.090449+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:30:43.090456+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:30:43.090460+00:00", "quote", 6.71, 6.71]
["2026-09-21T14:30:43.090463+00:00", "quote", 6.71, 6.71]
["2026-09-21T14:30:43.090477+00:00", "quote", 6.71, 6.71]
["2026-09-21T14:30:43.090512+00:00", "trade", 6.71, 200.0]
["2026-09-21T14:30:43.090532+00:00", "trade", 6.71, 200.0]
["2026-09-21T14:30:43.090539+00:00", "trade", 6.71, 200.0]
["2026-09-21T14:30:43.090578+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:30:43.090611+00:00", "trade", 6.71, 200.0]
["2026-09-21T14:30:43.090640+00:00", "trade", 6.7, 100.0]
["2026-09-21T14:30:43.090640+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:30:43.090642+00:00", "trade", 6.7, 100.0]
["2026-09-21T14:30:43.090646+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:30:43.090680+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:30:43.090688+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:30:43.090689+00:00", "trade", 6.7, 100.0]
["2026-09-21T14:30:43.090709+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:30:43.090716+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:30:43.090723+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:30:43.090723+00:00", "quote", 6.7, 6.7]
["2026-09-21T14:30:43.090736+00:00", "quote", 6.7, 6.7]
["2026-09-21T14:30:43.090743+00:00", "quote", 6.7, 6.7]
["2026-09-21T14:30:43.090751+00:00", "quote", 6.7, 6.7]
["2026-09-21T14:30:43.090797+00:00", "trade", 6.71, 100.0]
["2026-09-21T14:30:43.090842+00:00", "quote", 6.7, 6.7]
["2026-09-21T14:30:43.090905+00:00", "trade", 6.7, 100.0]
["2026-09-21T14:30:43.090905+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:30:43.090953+00:00", "quote", 6.7, 6.7]
["2026-09-21T14:30:43.090977+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:30:43.091073+00:00", "quote", 6.7, 6.7]
["2026-09-21T14:30:43.091107+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:30:43.091147+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:30:43.091191+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:30:43.091205+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:30:43.091238+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:30:43.091315+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:30:43.094925+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:30:43.095000+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:30:43.096068+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:30:43.102746+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:30:43.102771+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:30:43.109586+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:30:43.109964+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:30:43.178658+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:30:43.190442+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:30:43.190773+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:30:43.191333+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:30:43.197275+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:30:43.208154+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:30:43.208161+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:30:43.678145+00:00", "trade", 6.695, 1.0]
["2026-09-21T14:30:44.174011+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:30:44.662655+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:30:44.662723+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:30:44.663245+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:30:45.173524+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:30:45.173593+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:30:45.173650+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:30:45.173658+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:30:45.173714+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:30:45.173721+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:30:45.173779+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:30:45.173786+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:30:45.173841+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:30:45.173848+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:30:45.173905+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:30:45.173912+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:30:45.174019+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:30:45.174027+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:30:45.174082+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:30:45.174089+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:30:45.174152+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:30:45.174160+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:30:45.174215+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:30:45.174222+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:30:45.692937+00:00", "trade", 6.6998, 47.0]
["2026-09-21T14:30:45.714425+00:00", "trade", 6.6998, 1.0]
["2026-09-21T14:30:47.570689+00:00", "trade", 6.6967, 2.0]
["2026-09-21T14:30:48.089704+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:30:48.089712+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:30:48.089763+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:30:48.089776+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:30:48.798590+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:30:53.297471+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:30:53.297537+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:30:53.297564+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:30:53.297590+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:30:53.297611+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:30:53.314712+00:00", "trade", 6.695, 100.0]
["2026-09-21T14:30:53.321246+00:00", "trade", 6.695, 100.0]
["2026-09-21T14:30:55.365070+00:00", "trade", 6.7, 100.0]
["2026-09-21T14:30:55.365072+00:00", "trade", 6.7, 100.0]
["2026-09-21T14:30:55.365074+00:00", "trade", 6.7, 100.0]
["2026-09-21T14:30:55.365077+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:30:55.365100+00:00", "trade", 6.7, 100.0]
["2026-09-21T14:30:55.365108+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:30:55.365115+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:30:55.365123+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:30:55.365131+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:30:55.365148+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:30:55.365155+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:30:55.365452+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:30:55.365461+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:30:55.365469+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:30:55.365493+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:30:55.365523+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:30:55.365615+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:30:55.365623+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:30:55.365664+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:30:55.366151+00:00", "trade", 6.695, 100.0]
["2026-09-21T14:30:55.368482+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:30:55.368549+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:30:55.368557+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:30:55.368581+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:30:55.368587+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:30:55.368603+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:30:55.368628+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:30:55.370109+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:30:55.370140+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:30:55.371073+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:30:55.465211+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:30:57.043470+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:30:57.043763+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:30:57.044357+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:30:57.044407+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:30:57.044974+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:31:00.166543+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:31:00.166610+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:31:00.166651+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:31:00.166841+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:31:03.780655+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:31:03.780692+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:31:03.780707+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:31:03.780744+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:31:03.780755+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:31:03.780763+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:31:03.781084+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:31:04.636682+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:31:05.713933+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:31:05.713985+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:31:05.714008+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:31:05.715281+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:31:13.669612+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:31:13.669638+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:31:13.669644+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:31:13.669649+00:00", "trade", 6.71, 100.0]
["2026-09-21T14:31:13.669649+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:31:13.669716+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:31:13.669731+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:31:13.669890+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:31:13.669923+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:31:13.670010+00:00", "trade", 6.71, 28.0]
["2026-09-21T14:31:13.670122+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:31:13.670172+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:31:13.670180+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:31:13.670744+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:31:13.670954+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:31:13.671112+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:31:13.671398+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:31:13.671401+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:31:13.671461+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:31:13.671469+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:31:13.671483+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:31:13.671504+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:31:13.671505+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:31:13.671512+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:31:13.671538+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:31:13.671553+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:31:13.671563+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:31:13.671594+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:31:13.671615+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:31:13.671630+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:31:13.671669+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:31:13.671765+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:31:13.672383+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:31:13.672396+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:31:13.672565+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:31:13.672577+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:31:13.672590+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:31:13.672603+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:31:13.672614+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:31:13.672995+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:31:13.673016+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:31:13.673017+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:31:13.673049+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:31:13.673058+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:31:13.673275+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:31:13.673643+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:31:13.673755+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:31:13.673762+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:31:13.674121+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:31:13.674145+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:31:13.674152+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:31:13.685395+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:31:13.685606+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:31:13.685660+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:31:13.685662+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:31:13.685724+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:31:13.686430+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:31:13.686774+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:31:13.687716+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:31:13.698784+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:31:13.698878+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:31:13.698965+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:31:13.699318+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:31:13.699416+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:31:13.699760+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:31:13.748711+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:31:14.996595+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:31:15.842892+00:00", "trade", 6.71, 100.0]
["2026-09-21T14:31:15.842981+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:31:15.842994+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:31:15.842997+00:00", "trade", 6.71, 100.0]
["2026-09-21T14:31:15.842997+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:31:15.843004+00:00", "trade", 6.71, 100.0]
["2026-09-21T14:31:15.843005+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:31:15.843184+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:31:15.843239+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:31:15.843269+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:31:15.843519+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:31:15.843586+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:31:15.843809+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:31:15.843901+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:31:15.853348+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:31:15.853394+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:31:15.853473+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:31:15.853474+00:00", "quote", 6.7, 6.73]
["2026-09-21T14:31:15.853493+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:31:15.853821+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:31:15.853869+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:31:15.855081+00:00", "trade", 6.71, 100.0]
["2026-09-21T14:31:15.855760+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:31:15.855771+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:31:15.855777+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:31:15.855806+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:31:15.855807+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:31:15.856525+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:31:15.856566+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:31:15.856676+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:31:15.856683+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:31:15.857199+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:31:15.857206+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:31:15.857213+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:31:15.857237+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:31:15.857238+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:31:15.857245+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:31:15.858500+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:31:15.858507+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:31:15.858535+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:31:15.858542+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:31:15.863136+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:31:15.863198+00:00", "quote", 6.7, 6.73]
["2026-09-21T14:31:15.863199+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:31:15.863207+00:00", "quote", 6.7, 6.73]
["2026-09-21T14:31:15.863255+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:31:15.863266+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:31:15.863296+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:31:15.863341+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:31:15.863345+00:00", "quote", 6.7, 6.73]
["2026-09-21T14:31:15.863355+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:31:15.863410+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:31:15.863423+00:00", "quote", 6.7, 6.73]
["2026-09-21T14:31:15.863471+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:31:15.863480+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:31:15.863527+00:00", "quote", 6.7, 6.73]
["2026-09-21T14:31:15.863736+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:31:15.863751+00:00", "quote", 6.7, 6.73]
["2026-09-21T14:31:15.863779+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:31:15.863786+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:31:15.863793+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:31:15.863829+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:31:15.863841+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:31:15.863883+00:00", "quote", 6.7, 6.73]
["2026-09-21T14:31:15.864176+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:31:15.864637+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:31:15.870192+00:00", "quote", 6.7, 6.73]
["2026-09-21T14:31:15.870501+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:31:15.870521+00:00", "quote", 6.7, 6.73]
["2026-09-21T14:31:15.870974+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:31:15.870989+00:00", "quote", 6.7, 6.73]
["2026-09-21T14:31:15.871435+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:31:15.873750+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:31:15.874201+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:31:15.874216+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:31:15.893900+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:31:15.943580+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:31:15.943803+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:31:15.944340+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:31:15.944346+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:31:15.944371+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:31:15.944620+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:31:15.944751+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:31:15.944856+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:31:15.944863+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:31:15.946166+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:31:15.946177+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:31:15.946184+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:31:15.946794+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:31:15.947294+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:31:15.947301+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:31:15.947733+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:31:15.948116+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:31:15.948123+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:31:15.948447+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:31:15.948476+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:31:15.948492+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:31:15.948549+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:31:15.948579+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:31:15.948706+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:31:15.948858+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:31:15.948868+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:31:15.948875+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:31:15.948910+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:31:15.949050+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:31:15.949073+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:31:15.949082+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:31:15.949119+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:31:15.949126+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:31:15.949364+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:31:15.949408+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:31:15.949805+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:31:16.050667+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:31:16.050678+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:31:16.050730+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:31:17.238725+00:00", "trade", 6.71, 7.0]
["2026-09-21T14:31:17.762508+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:31:17.763036+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:31:17.763092+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:31:17.763099+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:31:18.571083+00:00", "quote", 6.71, 6.72]
["2026-09-21T14:31:18.571216+00:00", "quote", 6.71, 6.72]
["2026-09-21T14:31:18.571339+00:00", "trade", 6.71, 100.0]
["2026-09-21T14:31:18.571399+00:00", "trade", 6.71, 100.0]
["2026-09-21T14:31:18.571424+00:00", "trade", 6.71, 200.0]
["2026-09-21T14:31:18.571431+00:00", "quote", 6.71, 6.72]
["2026-09-21T14:31:18.571947+00:00", "trade", 6.715, 100.0]
["2026-09-21T14:31:18.571955+00:00", "trade", 6.715, 100.0]
["2026-09-21T14:31:18.571963+00:00", "trade", 6.715, 200.0]
["2026-09-21T14:31:18.572036+00:00", "trade", 6.715, 100.0]
["2026-09-21T14:31:18.572074+00:00", "trade", 6.715, 100.0]
["2026-09-21T14:31:18.572089+00:00", "trade", 6.715, 100.0]
["2026-09-21T14:31:18.572158+00:00", "trade", 6.715, 100.0]
["2026-09-21T14:31:18.572207+00:00", "trade", 6.715, 100.0]
["2026-09-21T14:31:18.572583+00:00", "quote", 6.71, 6.72]
["2026-09-21T14:31:18.572592+00:00", "quote", 6.71, 6.72]
["2026-09-21T14:31:18.572608+00:00", "quote", 6.71, 6.72]
["2026-09-21T14:31:18.572651+00:00", "quote", 6.71, 6.72]
["2026-09-21T14:31:18.572687+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:31:18.573114+00:00", "trade", 6.72, 220.0]
["2026-09-21T14:31:18.573149+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:31:18.573177+00:00", "trade", 6.72, 60.0]
["2026-09-21T14:31:18.573242+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:31:18.573302+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:31:18.573604+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:31:18.573613+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:31:18.573627+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:31:18.573655+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:31:18.573657+00:00", "trade", 6.715, 200.0]
["2026-09-21T14:31:18.573662+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:31:18.573720+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:31:18.573794+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:31:18.573824+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:31:18.573881+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:31:18.573888+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:31:18.573925+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:31:18.573941+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:31:18.574115+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:31:18.574123+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:31:18.579531+00:00", "trade", 6.715, 200.0]
["2026-09-21T14:31:18.580278+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:31:18.582664+00:00", "trade", 6.715, 200.0]
["2026-09-21T14:31:18.585347+00:00", "trade", 6.72, 200.0]
["2026-09-21T14:31:18.597612+00:00", "trade", 6.72, 100.0]
["2026-09-21T14:31:18.597638+00:00", "trade", 6.72, 25.0]
["2026-09-21T14:31:18.598025+00:00", "trade", 6.72, 100.0]
["2026-09-21T14:31:18.598049+00:00", "trade", 6.72, 100.0]
["2026-09-21T14:31:18.599151+00:00", "trade", 6.72, 25.0]
["2026-09-21T14:31:18.600967+00:00", "trade", 6.72, 25.0]
["2026-09-21T14:31:18.605244+00:00", "trade", 6.715, 100.0]
["2026-09-21T14:31:18.627326+00:00", "trade", 6.7264, 9.0]
["2026-09-21T14:31:18.677988+00:00", "trade", 6.7174, 100.0]
["2026-09-21T14:31:19.071160+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:31:19.071528+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:31:19.071544+00:00", "quote", 6.71, 6.74]
["2026-09-21T14:31:19.409193+00:00", "quote", 6.71, 6.74]
["2026-09-21T14:31:22.515669+00:00", "quote", 6.71, 6.74]
["2026-09-21T14:31:22.515712+00:00", "quote", 6.71, 6.74]
["2026-09-21T14:31:22.515742+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:31:22.516057+00:00", "trade", 6.72, 100.0]
["2026-09-21T14:31:22.516082+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:31:22.516104+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:31:22.516724+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:31:22.516851+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:31:25.014493+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:31:25.241409+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:31:27.787350+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:31:27.854461+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:31:33.162527+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:31:33.162626+00:00", "quote", 6.71, 6.74]
["2026-09-21T14:31:33.163623+00:00", "trade", 6.725, 100.0]
["2026-09-21T14:31:33.173393+00:00", "trade", 6.725, 100.0]
["2026-09-21T14:31:33.173645+00:00", "trade", 6.725, 100.0]
["2026-09-21T14:31:33.173952+00:00", "quote", 6.71, 6.74]
["2026-09-21T14:31:33.173960+00:00", "quote", 6.71, 6.74]
["2026-09-21T14:31:33.174117+00:00", "quote", 6.71, 6.74]
["2026-09-21T14:31:33.174146+00:00", "quote", 6.71, 6.74]
["2026-09-21T14:31:33.174737+00:00", "quote", 6.71, 6.74]
["2026-09-21T14:31:33.174943+00:00", "quote", 6.71, 6.74]
["2026-09-21T14:31:33.247530+00:00", "quote", 6.71, 6.74]
["2026-09-21T14:31:33.247537+00:00", "quote", 6.71, 6.74]
["2026-09-21T14:31:33.247588+00:00", "quote", 6.71, 6.74]
["2026-09-21T14:31:33.247604+00:00", "quote", 6.71, 6.74]
["2026-09-21T14:31:33.247656+00:00", "quote", 6.71, 6.74]
["2026-09-21T14:31:33.247665+00:00", "quote", 6.71, 6.74]
["2026-09-21T14:31:33.247675+00:00", "quote", 6.71, 6.74]
["2026-09-21T14:31:33.247702+00:00", "quote", 6.71, 6.74]
["2026-09-21T14:31:33.247719+00:00", "quote", 6.71, 6.74]
["2026-09-21T14:31:33.247732+00:00", "quote", 6.71, 6.74]
["2026-09-21T14:31:33.247796+00:00", "quote", 6.71, 6.74]
["2026-09-21T14:31:36.436035+00:00", "quote", 6.71, 6.74]
["2026-09-21T14:31:36.436045+00:00", "quote", 6.71, 6.74]
["2026-09-21T14:31:36.436103+00:00", "quote", 6.71, 6.74]
["2026-09-21T14:31:36.436156+00:00", "quote", 6.71, 6.74]
["2026-09-21T14:31:37.007349+00:00", "quote", 6.71, 6.74]
["2026-09-21T14:31:38.107894+00:00", "quote", 6.71, 6.74]
["2026-09-21T14:31:38.107960+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:31:38.107987+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:31:38.108041+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:31:38.108080+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:31:38.108436+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:31:38.108472+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:31:38.108494+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:31:38.108702+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:31:38.108843+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:31:38.108888+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:31:41.518608+00:00", "trade", 6.72, 10.0]
["2026-09-21T14:31:42.083892+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:31:42.085489+00:00", "quote", 6.71, 6.74]
["2026-09-21T14:31:42.085548+00:00", "quote", 6.71, 6.74]
["2026-09-21T14:31:42.086043+00:00", "quote", 6.71, 6.74]
["2026-09-21T14:31:42.086414+00:00", "quote", 6.71, 6.74]
["2026-09-21T14:31:42.086779+00:00", "quote", 6.71, 6.74]
["2026-09-21T14:31:42.086897+00:00", "quote", 6.71, 6.74]
["2026-09-21T14:31:42.086942+00:00", "quote", 6.71, 6.74]
["2026-09-21T14:31:42.087582+00:00", "quote", 6.71, 6.74]
["2026-09-21T14:31:42.113244+00:00", "quote", 6.71, 6.74]
["2026-09-21T14:31:42.161858+00:00", "quote", 6.71, 6.74]
["2026-09-21T14:31:42.162765+00:00", "quote", 6.71, 6.74]
["2026-09-21T14:31:42.162855+00:00", "quote", 6.71, 6.74]
["2026-09-21T14:31:42.163011+00:00", "quote", 6.71, 6.74]
["2026-09-21T14:31:42.208605+00:00", "quote", 6.71, 6.74]
["2026-09-21T14:31:42.208663+00:00", "quote", 6.71, 6.74]
["2026-09-21T14:31:42.208729+00:00", "quote", 6.71, 6.74]
["2026-09-21T14:31:42.442081+00:00", "trade", 6.7302, 7.0]
["2026-09-21T14:31:42.464927+00:00", "trade", 6.7302, 1.0]
["2026-09-21T14:31:42.680865+00:00", "quote", 6.71, 6.74]
["2026-09-21T14:31:42.681055+00:00", "quote", 6.71, 6.74]
["2026-09-21T14:31:42.681258+00:00", "quote", 6.71, 6.74]
["2026-09-21T14:31:42.758757+00:00", "trade", 6.74, 100.0]
["2026-09-21T14:31:42.758777+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:31:42.758792+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:31:42.758798+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:31:42.758811+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:31:42.758825+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:31:42.758832+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:31:42.758839+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:31:42.758851+00:00", "quote", 6.73, 6.74]
["2026-09-21T14:31:42.758858+00:00", "quote", 6.73, 6.74]
["2026-09-21T14:31:42.758864+00:00", "trade", 6.75, 300.0]
["2026-09-21T14:31:42.758865+00:00", "trade", 6.76, 100.0]
["2026-09-21T14:31:42.758867+00:00", "trade", 6.76, 100.0]
["2026-09-21T14:31:42.758869+00:00", "trade", 6.76, 234.0]
["2026-09-21T14:31:42.758894+00:00", "quote", 6.73, 6.74]
["2026-09-21T14:31:42.758907+00:00", "quote", 6.73, 6.74]
["2026-09-21T14:31:42.758915+00:00", "quote", 6.73, 6.74]
["2026-09-21T14:31:42.758930+00:00", "quote", 6.73, 6.74]
["2026-09-21T14:31:42.759020+00:00", "trade", 6.76, 66.0]
["2026-09-21T14:31:42.759021+00:00", "trade", 6.77, 300.0]
["2026-09-21T14:31:42.759039+00:00", "quote", 6.73, 6.74]
["2026-09-21T14:31:42.759047+00:00", "quote", 6.73, 6.74]
["2026-09-21T14:31:42.759053+00:00", "quote", 6.73, 6.74]
["2026-09-21T14:31:42.759060+00:00", "quote", 6.73, 6.74]
["2026-09-21T14:31:42.759067+00:00", "quote", 6.73, 6.74]
["2026-09-21T14:31:42.759073+00:00", "quote", 6.73, 6.74]
["2026-09-21T14:31:42.759082+00:00", "quote", 6.73, 6.74]
["2026-09-21T14:31:42.759114+00:00", "trade", 6.74, 100.0]
["2026-09-21T14:31:42.759114+00:00", "quote", 6.73, 6.74]
["2026-09-21T14:31:42.759121+00:00", "trade", 6.74, 500.0]
["2026-09-21T14:31:42.759121+00:00", "quote", 6.73, 6.74]
["2026-09-21T14:31:42.759130+00:00", "trade", 6.74, 50.0]
["2026-09-21T14:31:42.759130+00:00", "quote", 6.74, 6.74]
["2026-09-21T14:31:42.759138+00:00", "quote", 6.74, 6.74]
["2026-09-21T14:31:42.759152+00:00", "quote", 6.74, 6.74]
["2026-09-21T14:31:42.759166+00:00", "quote", 6.74, 6.74]
["2026-09-21T14:31:42.759174+00:00", "quote", 6.74, 6.74]
["2026-09-21T14:31:42.759182+00:00", "quote", 6.74, 6.74]
["2026-09-21T14:31:42.759184+00:00", "trade", 6.75, 96.0]
["2026-09-21T14:31:42.759188+00:00", "quote", 6.74, 6.74]
["2026-09-21T14:31:42.759198+00:00", "trade", 6.75, 100.0]
["2026-09-21T14:31:42.759212+00:00", "trade", 6.75, 150.0]
["2026-09-21T14:31:42.759217+00:00", "quote", 6.74, 6.74]
["2026-09-21T14:31:42.759223+00:00", "trade", 6.78, 300.0]
["2026-09-21T14:31:42.759242+00:00", "quote", 6.74, 6.74]
["2026-09-21T14:31:42.759249+00:00", "quote", 6.74, 6.74]
["2026-09-21T14:31:42.759256+00:00", "quote", 6.74, 6.74]
["2026-09-21T14:31:42.759263+00:00", "quote", 6.74, 6.74]
["2026-09-21T14:31:42.759318+00:00", "quote", 6.74, 6.74]
["2026-09-21T14:31:42.759344+00:00", "trade", 6.78, 300.0]
["2026-09-21T14:31:42.759346+00:00", "trade", 6.79, 300.0]
["2026-09-21T14:31:42.759347+00:00", "quote", 6.74, 6.74]
["2026-09-21T14:31:42.759365+00:00", "quote", 6.74, 6.74]
["2026-09-21T14:31:42.759372+00:00", "quote", 6.74, 6.74]
["2026-09-21T14:31:42.759379+00:00", "quote", 6.74, 6.74]
["2026-09-21T14:31:42.759387+00:00", "trade", 6.74, 100.0]
["2026-09-21T14:31:42.759387+00:00", "quote", 6.74, 6.74]
["2026-09-21T14:31:42.759395+00:00", "quote", 6.74, 6.74]
["2026-09-21T14:31:42.759409+00:00", "quote", 6.74, 6.74]
["2026-09-21T14:31:42.759410+00:00", "quote", 6.74, 6.74]
["2026-09-21T14:31:42.759417+00:00", "quote", 6.74, 6.74]
["2026-09-21T14:31:42.759423+00:00", "quote", 6.74, 6.74]
["2026-09-21T14:31:42.759431+00:00", "quote", 6.74, 6.74]
["2026-09-21T14:31:42.759434+00:00", "trade", 6.74, 100.0]
["2026-09-21T14:31:42.759436+00:00", "trade", 6.74, 50.0]
["2026-09-21T14:31:42.759436+00:00", "trade", 6.74, 1169.0]
["2026-09-21T14:31:42.759437+00:00", "trade", 6.74, 100.0]
["2026-09-21T14:31:42.759441+00:00", "trade", 6.74, 150.0]
["2026-09-21T14:31:42.759452+00:00", "quote", 6.74, 6.74]
["2026-09-21T14:31:42.759454+00:00", "trade", 6.74, 100.0]
["2026-09-21T14:31:42.759481+00:00", "trade", 6.74, 100.0]
["2026-09-21T14:31:42.759482+00:00", "trade", 6.74, 150.0]
["2026-09-21T14:31:42.759492+00:00", "trade", 6.74, 100.0]
["2026-09-21T14:31:42.759492+00:00", "trade", 6.74, 100.0]
["2026-09-21T14:31:42.759504+00:00", "trade", 6.74, 100.0]
["2026-09-21T14:31:42.759505+00:00", "trade", 6.74, 100.0]
["2026-09-21T14:31:42.759514+00:00", "trade", 6.74, 100.0]
["2026-09-21T14:31:42.759515+00:00", "quote", 6.74, 6.75]
["2026-09-21T14:31:42.759517+00:00", "trade", 6.74, 131.0]
["2026-09-21T14:31:42.759527+00:00", "trade", 6.75, 100.0]
["2026-09-21T14:31:42.759567+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:31:42.759582+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:31:42.759664+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:31:42.759672+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:31:42.759707+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:31:42.759720+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:31:42.759826+00:00", "trade", 6.76, 100.0]
["2026-09-21T14:31:42.759844+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:31:42.759847+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:31:42.759862+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:31:42.759870+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:31:42.759873+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:31:42.759877+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:31:42.759907+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:31:42.759914+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:31:42.759956+00:00", "trade", 6.77, 100.0]
["2026-09-21T14:31:42.760038+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:31:42.760046+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:31:42.760076+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:31:42.760077+00:00", "trade", 6.78, 100.0]
["2026-09-21T14:31:42.760082+00:00", "trade", 6.77, 100.0]
["2026-09-21T14:31:42.760083+00:00", "quote", 6.76, 6.78]
["2026-09-21T14:31:42.760086+00:00", "quote", 6.76, 6.78]
["2026-09-21T14:31:42.760089+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:31:42.760139+00:00", "trade", 6.77, 100.0]
["2026-09-21T14:31:42.760139+00:00", "quote", 6.76, 6.78]
["2026-09-21T14:31:42.760158+00:00", "trade", 6.77, 2.0]
["2026-09-21T14:31:42.760171+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:31:42.760181+00:00", "trade", 6.76, 49.0]
["2026-09-21T14:31:42.760220+00:00", "trade", 6.76, 100.0]
["2026-09-21T14:31:42.760220+00:00", "quote", 6.76, 6.78]
["2026-09-21T14:31:42.760224+00:00", "trade", 6.76, 73.0]
["2026-09-21T14:31:42.760268+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:31:42.760402+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:31:42.760429+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:31:42.760436+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:31:42.760449+00:00", "trade", 6.77, 100.0]
["2026-09-21T14:31:42.760449+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:31:42.760454+00:00", "trade", 6.77, 2.0]
["2026-09-21T14:31:42.760461+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:31:42.760474+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:31:42.760489+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:31:42.760500+00:00", "trade", 6.77, 100.0]
["2026-09-21T14:31:42.760501+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:31:42.760589+00:00", "quote", 6.76, 6.78]
["2026-09-21T14:31:42.760600+00:00", "quote", 6.76, 6.78]
["2026-09-21T14:31:42.760630+00:00", "quote", 6.76, 6.78]
["2026-09-21T14:31:42.760635+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:31:42.760700+00:00", "trade", 6.77, 118.0]
["2026-09-21T14:31:42.760703+00:00", "quote", 6.76, 6.78]
["2026-09-21T14:31:42.760723+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:31:42.760796+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:31:42.760832+00:00", "quote", 6.76, 6.78]
["2026-09-21T14:31:42.760924+00:00", "quote", 6.76, 6.78]
["2026-09-21T14:31:42.760943+00:00", "quote", 6.76, 6.78]
["2026-09-21T14:31:42.761018+00:00", "trade", 6.76, 100.0]
["2026-09-21T14:31:42.761033+00:00", "quote", 6.76, 6.78]
["2026-09-21T14:31:42.761060+00:00", "quote", 6.76, 6.78]
["2026-09-21T14:31:42.761079+00:00", "quote", 6.76, 6.78]
["2026-09-21T14:31:42.761092+00:00", "quote", 6.76, 6.78]
["2026-09-21T14:31:42.761131+00:00", "quote", 6.76, 6.78]
["2026-09-21T14:31:42.761156+00:00", "quote", 6.76, 6.78]
["2026-09-21T14:31:42.761212+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:31:42.761254+00:00", "quote", 6.76, 6.78]
["2026-09-21T14:31:42.761258+00:00", "trade", 6.77, 100.0]
["2026-09-21T14:31:42.761322+00:00", "quote", 6.76, 6.78]
["2026-09-21T14:31:42.761338+00:00", "quote", 6.76, 6.78]
["2026-09-21T14:31:42.761346+00:00", "quote", 6.76, 6.78]
["2026-09-21T14:31:42.761661+00:00", "quote", 6.76, 6.78]
["2026-09-21T14:31:42.761684+00:00", "quote", 6.76, 6.78]
["2026-09-21T14:31:42.761703+00:00", "quote", 6.76, 6.78]
["2026-09-21T14:31:42.761735+00:00", "trade", 6.77, 100.0]
["2026-09-21T14:31:42.761942+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:31:42.761962+00:00", "quote", 6.76, 6.78]
["2026-09-21T14:31:42.762672+00:00", "trade", 6.77, 450.0]
["2026-09-21T14:31:42.762672+00:00", "quote", 6.76, 6.78]
["2026-09-21T14:31:42.762673+00:00", "trade", 6.76, 7.0]
["2026-09-21T14:31:42.762683+00:00", "trade", 6.77, 22.0]
["2026-09-21T14:31:42.762695+00:00", "quote", 6.76, 6.78]
["2026-09-21T14:31:42.762904+00:00", "quote", 6.76, 6.78]
["2026-09-21T14:31:42.762905+00:00", "trade", 6.77, 10.0]
["2026-09-21T14:31:42.762906+00:00", "trade", 6.77, 187.0]
["2026-09-21T14:31:42.762916+00:00", "trade", 6.77, 100.0]
["2026-09-21T14:31:42.762918+00:00", "quote", 6.76, 6.78]
["2026-09-21T14:31:42.762923+00:00", "trade", 6.77, 7.0]
["2026-09-21T14:31:42.762925+00:00", "quote", 6.76, 6.78]
["2026-09-21T14:31:42.762932+00:00", "quote", 6.76, 6.78]
["2026-09-21T14:31:42.762946+00:00", "quote", 6.76, 6.78]
["2026-09-21T14:31:42.762954+00:00", "quote", 6.77, 6.78]
["2026-09-21T14:31:42.762960+00:00", "quote", 6.77, 6.78]
["2026-09-21T14:31:42.762962+00:00", "trade", 6.77, 60.0]
["2026-09-21T14:31:42.762967+00:00", "quote", 6.77, 6.78]
["2026-09-21T14:31:42.762974+00:00", "quote", 6.77, 6.78]
["2026-09-21T14:31:42.762989+00:00", "quote", 6.77, 6.78]
["2026-09-21T14:31:42.762997+00:00", "quote", 6.77, 6.78]
["2026-09-21T14:31:42.763023+00:00", "quote", 6.77, 6.78]
["2026-09-21T14:31:42.763025+00:00", "trade", 6.77, 8.0]
["2026-09-21T14:31:42.763025+00:00", "trade", 6.77, 10.0]
["2026-09-21T14:31:42.763027+00:00", "trade", 6.77, 100.0]
["2026-09-21T14:31:42.763027+00:00", "trade", 6.77, 93.0]
["2026-09-21T14:31:42.763030+00:00", "quote", 6.77, 6.78]
["2026-09-21T14:31:42.763037+00:00", "quote", 6.76, 6.78]
["2026-09-21T14:31:42.763043+00:00", "quote", 6.76, 6.78]
["2026-09-21T14:31:42.763051+00:00", "quote", 6.76, 6.78]
["2026-09-21T14:31:42.763057+00:00", "quote", 6.76, 6.78]
["2026-09-21T14:31:42.763061+00:00", "trade", 6.77, 1.0]
["2026-09-21T14:31:42.763064+00:00", "quote", 6.76, 6.78]
["2026-09-21T14:31:42.763071+00:00", "quote", 6.76, 6.78]
["2026-09-21T14:31:42.763077+00:00", "quote", 6.76, 6.78]
["2026-09-21T14:31:42.763091+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:31:42.763098+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:31:42.763118+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:31:42.763124+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:31:42.763131+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:31:42.763138+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:31:42.763179+00:00", "trade", 6.76, 9.0]
["2026-09-21T14:31:42.763210+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:31:42.763219+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:31:42.763266+00:00", "quote", 6.77, 6.77]
["2026-09-21T14:31:42.763286+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:31:42.763298+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:31:42.763306+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:31:42.763313+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:31:42.763326+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:31:42.763351+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:31:42.763401+00:00", "trade", 6.76, 29.0]
["2026-09-21T14:31:42.763403+00:00", "trade", 6.76, 29.0]
["2026-09-21T14:31:42.763403+00:00", "trade", 6.76, 96.0]
["2026-09-21T14:31:42.763404+00:00", "trade", 6.76, 100.0]
["2026-09-21T14:31:42.763535+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:31:42.763544+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:31:42.763704+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:31:42.763711+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:31:42.763810+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:31:42.764105+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:31:42.764333+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:31:42.765115+00:00", "trade", 6.77, 21.0]
["2026-09-21T14:31:42.765336+00:00", "trade", 6.76, 100.0]
["2026-09-21T14:31:42.765337+00:00", "trade", 6.76, 100.0]
["2026-09-21T14:31:42.765338+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:31:42.765343+00:00", "trade", 6.75, 100.0]
["2026-09-21T14:31:42.765344+00:00", "trade", 6.75, 100.0]
["2026-09-21T14:31:42.765344+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:31:42.765348+00:00", "trade", 6.76, 100.0]
["2026-09-21T14:31:42.765350+00:00", "trade", 6.75, 400.0]
["2026-09-21T14:31:42.765351+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:31:42.765352+00:00", "trade", 6.75, 100.0]
["2026-09-21T14:31:42.765353+00:00", "trade", 6.75, 68.0]
["2026-09-21T14:31:42.765355+00:00", "trade", 6.75, 48.0]
["2026-09-21T14:31:42.765356+00:00", "trade", 6.75, 100.0]
["2026-09-21T14:31:42.765386+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:31:42.765393+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:31:42.765406+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:31:42.765413+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:31:42.765420+00:00", "trade", 6.76, 11.0]
["2026-09-21T14:31:42.765431+00:00", "trade", 6.75, 100.0]
["2026-09-21T14:31:42.765434+00:00", "trade", 6.75, 100.0]
["2026-09-21T14:31:42.765434+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:31:42.765438+00:00", "trade", 6.75, 100.0]
["2026-09-21T14:31:42.765439+00:00", "trade", 6.75, 100.0]
["2026-09-21T14:31:42.765441+00:00", "trade", 6.75, 100.0]
["2026-09-21T14:31:42.765443+00:00", "trade", 6.74, 100.0]
["2026-09-21T14:31:42.765447+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:31:42.765448+00:00", "trade", 6.74, 100.0]
["2026-09-21T14:31:42.765455+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:31:42.765461+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:31:42.765469+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:31:42.765477+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:31:42.765485+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:31:42.765485+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:31:42.765493+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:31:42.765631+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:31:42.765642+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:31:42.765650+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:31:42.765657+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:31:42.765665+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:31:42.765679+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:31:42.765693+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:31:42.765700+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:31:42.765715+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:31:42.765723+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:31:42.765736+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:31:42.765740+00:00", "trade", 6.75, 29.0]
["2026-09-21T14:31:42.765742+00:00", "trade", 6.75, 29.0]
["2026-09-21T14:31:42.765742+00:00", "trade", 6.75, 48.0]
["2026-09-21T14:31:42.765742+00:00", "trade", 6.75, 100.0]
["2026-09-21T14:31:42.765743+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:31:42.765745+00:00", "trade", 6.75, 100.0]
["2026-09-21T14:31:42.765746+00:00", "trade", 6.75, 24.0]
["2026-09-21T14:31:42.765746+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:31:42.765747+00:00", "trade", 6.75, 29.0]
["2026-09-21T14:31:42.765748+00:00", "trade", 6.75, 58.0]
["2026-09-21T14:31:42.765748+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:31:42.765749+00:00", "trade", 6.75, 58.0]
["2026-09-21T14:31:42.765750+00:00", "trade", 6.75, 48.0]
["2026-09-21T14:31:42.765750+00:00", "trade", 6.75, 100.0]
["2026-09-21T14:31:42.765781+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:31:42.765790+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:31:42.765800+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:31:42.765824+00:00", "quote", 6.74, 6.75]
["2026-09-21T14:31:42.765831+00:00", "quote", 6.74, 6.75]
["2026-09-21T14:31:42.765840+00:00", "quote", 6.74, 6.75]
["2026-09-21T14:31:42.765842+00:00", "trade", 6.74, 100.0]
["2026-09-21T14:31:42.765845+00:00", "trade", 6.74, 100.0]
["2026-09-21T14:31:42.765845+00:00", "trade", 6.74, 100.0]
["2026-09-21T14:31:42.765863+00:00", "quote", 6.74, 6.75]
["2026-09-21T14:31:42.765871+00:00", "quote", 6.74, 6.75]
["2026-09-21T14:31:42.765885+00:00", "quote", 6.74, 6.75]
["2026-09-21T14:31:42.765892+00:00", "quote", 6.74, 6.75]
["2026-09-21T14:31:42.765912+00:00", "quote", 6.74, 6.75]
["2026-09-21T14:31:42.765919+00:00", "quote", 6.74, 6.75]
["2026-09-21T14:31:42.765926+00:00", "quote", 6.74, 6.75]
["2026-09-21T14:31:42.765934+00:00", "quote", 6.74, 6.75]
["2026-09-21T14:31:42.765941+00:00", "quote", 6.74, 6.75]
["2026-09-21T14:31:42.765962+00:00", "quote", 6.74, 6.75]
["2026-09-21T14:31:42.765971+00:00", "quote", 6.74, 6.75]
["2026-09-21T14:31:42.765978+00:00", "trade", 6.74, 200.0]
["2026-09-21T14:31:42.765978+00:00", "trade", 6.74, 24.0]
["2026-09-21T14:31:42.765981+00:00", "trade", 6.74, 100.0]
["2026-09-21T14:31:42.765982+00:00", "trade", 6.74, 100.0]
["2026-09-21T14:31:42.765982+00:00", "trade", 6.74, 100.0]
["2026-09-21T14:31:42.765984+00:00", "trade", 6.74, 100.0]
["2026-09-21T14:31:42.765987+00:00", "trade", 6.74, 100.0]
["2026-09-21T14:31:42.765989+00:00", "trade", 6.74, 100.0]
["2026-09-21T14:31:42.765990+00:00", "trade", 6.74, 100.0]
["2026-09-21T14:31:42.765992+00:00", "quote", 6.74, 6.75]
["2026-09-21T14:31:42.765993+00:00", "trade", 6.74, 100.0]
["2026-09-21T14:31:42.765999+00:00", "quote", 6.74, 6.74]
["2026-09-21T14:31:42.766002+00:00", "trade", 6.74, 100.0]
["2026-09-21T14:31:42.766006+00:00", "quote", 6.74, 6.74]
["2026-09-21T14:31:42.766020+00:00", "quote", 6.74, 6.74]
["2026-09-21T14:31:42.766026+00:00", "quote", 6.74, 6.74]
["2026-09-21T14:31:42.766041+00:00", "quote", 6.74, 6.74]
["2026-09-21T14:31:42.766045+00:00", "trade", 6.74, 200.0]
["2026-09-21T14:31:42.766045+00:00", "trade", 6.74, 200.0]
["2026-09-21T14:31:42.766045+00:00", "trade", 6.74, 58.0]
["2026-09-21T14:31:42.766045+00:00", "trade", 6.74, 100.0]
["2026-09-21T14:31:42.766048+00:00", "quote", 6.74, 6.74]
["2026-09-21T14:31:42.766051+00:00", "quote", 6.73, 6.74]
["2026-09-21T14:31:42.766052+00:00", "trade", 6.74, 29.0]
["2026-09-21T14:31:42.766052+00:00", "trade", 6.74, 29.0]
["2026-09-21T14:31:42.766054+00:00", "trade", 6.74, 100.0]
["2026-09-21T14:31:42.766054+00:00", "trade", 6.74, 100.0]
["2026-09-21T14:31:42.766055+00:00", "quote", 6.73, 6.74]
["2026-09-21T14:31:42.766059+00:00", "trade", 6.74, 58.0]
["2026-09-21T14:31:42.766059+00:00", "trade", 6.74, 29.0]
["2026-09-21T14:31:42.766074+00:00", "trade", 6.73, 100.0]
["2026-09-21T14:31:42.766076+00:00", "trade", 6.73, 100.0]
["2026-09-21T14:31:42.766077+00:00", "trade", 6.73, 48.0]
["2026-09-21T14:31:42.766078+00:00", "trade", 6.73, 100.0]
["2026-09-21T14:31:42.766081+00:00", "trade", 6.73, 48.0]
["2026-09-21T14:31:42.766088+00:00", "trade", 6.73, 100.0]
["2026-09-21T14:31:42.766109+00:00", "quote", 6.73, 6.74]
["2026-09-21T14:31:42.766115+00:00", "quote", 6.73, 6.74]
["2026-09-21T14:31:42.766122+00:00", "quote", 6.73, 6.74]
["2026-09-21T14:31:42.766129+00:00", "quote", 6.73, 6.74]
["2026-09-21T14:31:42.766132+00:00", "trade", 6.74, 100.0]
["2026-09-21T14:31:42.766133+00:00", "trade", 6.75, 100.0]
["2026-09-21T14:31:42.766150+00:00", "quote", 6.73, 6.74]
["2026-09-21T14:31:42.766158+00:00", "quote", 6.73, 6.74]
["2026-09-21T14:31:42.766171+00:00", "quote", 6.73, 6.74]
["2026-09-21T14:31:42.766178+00:00", "quote", 6.73, 6.74]
["2026-09-21T14:31:42.766185+00:00", "quote", 6.73, 6.74]
["2026-09-21T14:31:42.766221+00:00", "quote", 6.73, 6.74]
["2026-09-21T14:31:42.766228+00:00", "quote", 6.73, 6.74]
["2026-09-21T14:31:42.766235+00:00", "quote", 6.73, 6.74]
["2026-09-21T14:31:42.766249+00:00", "quote", 6.73, 6.74]
["2026-09-21T14:31:42.766256+00:00", "quote", 6.73, 6.74]
["2026-09-21T14:31:42.766258+00:00", "trade", 6.74, 100.0]
["2026-09-21T14:31:42.766267+00:00", "trade", 6.73, 100.0]
["2026-09-21T14:31:42.766269+00:00", "quote", 6.73, 6.74]
["2026-09-21T14:31:42.766276+00:00", "quote", 6.73, 6.74]
["2026-09-21T14:31:42.766283+00:00", "quote", 6.73, 6.74]
["2026-09-21T14:31:42.766289+00:00", "quote", 6.73, 6.74]
["2026-09-21T14:31:42.766296+00:00", "quote", 6.73, 6.74]
["2026-09-21T14:31:42.766302+00:00", "quote", 6.73, 6.74]
["2026-09-21T14:31:42.766310+00:00", "quote", 6.73, 6.74]
["2026-09-21T14:31:42.766314+00:00", "trade", 6.73, 200.0]
["2026-09-21T14:31:42.766316+00:00", "trade", 6.73, 58.0]
["2026-09-21T14:31:42.766316+00:00", "trade", 6.73, 29.0]
["2026-09-21T14:31:42.766316+00:00", "trade", 6.73, 96.0]
["2026-09-21T14:31:42.766317+00:00", "quote", 6.73, 6.74]
["2026-09-21T14:31:42.766321+00:00", "trade", 6.73, 100.0]
["2026-09-21T14:31:42.766322+00:00", "trade", 6.73, 29.0]
["2026-09-21T14:31:42.766324+00:00", "quote", 6.73, 6.74]
["2026-09-21T14:31:42.766324+00:00", "quote", 6.73, 6.74]
["2026-09-21T14:31:42.766325+00:00", "trade", 6.73, 96.0]
["2026-09-21T14:31:42.766325+00:00", "trade", 6.73, 29.0]
["2026-09-21T14:31:42.766327+00:00", "trade", 6.73, 29.0]
["2026-09-21T14:31:42.766329+00:00", "trade", 6.73, 48.0]
["2026-09-21T14:31:42.766332+00:00", "trade", 6.73, 48.0]
["2026-09-21T14:31:42.766344+00:00", "quote", 6.73, 6.74]
["2026-09-21T14:31:42.766345+00:00", "trade", 6.73, 100.0]
["2026-09-21T14:31:42.766354+00:00", "trade", 6.73, 100.0]
["2026-09-21T14:31:42.766387+00:00", "trade", 6.73, 100.0]
["2026-09-21T14:31:42.766391+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:31:42.766459+00:00", "quote", 6.72, 6.73]
["2026-09-21T14:31:42.766466+00:00", "quote", 6.72, 6.73]
["2026-09-21T14:31:42.766485+00:00", "quote", 6.72, 6.73]
["2026-09-21T14:31:42.766593+00:00", "quote", 6.72, 6.73]
["2026-09-21T14:31:42.766600+00:00", "quote", 6.72, 6.73]
["2026-09-21T14:31:42.766616+00:00", "quote", 6.72, 6.73]
["2026-09-21T14:31:42.766654+00:00", "quote", 6.72, 6.73]
["2026-09-21T14:31:42.766665+00:00", "trade", 6.72, 600.0]
["2026-09-21T14:31:42.766693+00:00", "trade", 6.72, 29.0]
["2026-09-21T14:31:42.766695+00:00", "trade", 6.72, 29.0]
["2026-09-21T14:31:42.766695+00:00", "trade", 6.72, 48.0]
["2026-09-21T14:31:42.766696+00:00", "trade", 6.72, 96.0]
["2026-09-21T14:31:42.766696+00:00", "quote", 6.72, 6.73]
["2026-09-21T14:31:42.766700+00:00", "trade", 6.72, 48.0]
["2026-09-21T14:31:42.766703+00:00", "trade", 6.72, 1000.0]
["2026-09-21T14:31:42.766745+00:00", "quote", 6.72, 6.73]
["2026-09-21T14:31:42.766769+00:00", "quote", 6.72, 6.73]
["2026-09-21T14:31:42.766775+00:00", "quote", 6.72, 6.73]
["2026-09-21T14:31:42.766872+00:00", "quote", 6.72, 6.73]
["2026-09-21T14:31:42.766905+00:00", "quote", 6.72, 6.73]
["2026-09-21T14:31:42.766940+00:00", "quote", 6.72, 6.73]
["2026-09-21T14:31:42.766947+00:00", "quote", 6.72, 6.73]
["2026-09-21T14:31:42.766951+00:00", "quote", 6.72, 6.73]
["2026-09-21T14:31:42.766958+00:00", "quote", 6.72, 6.73]
["2026-09-21T14:31:42.766966+00:00", "quote", 6.72, 6.73]
["2026-09-21T14:31:42.766979+00:00", "quote", 6.72, 6.73]
["2026-09-21T14:31:42.766989+00:00", "quote", 6.72, 6.73]
["2026-09-21T14:31:42.766990+00:00", "trade", 6.72, 100.0]
["2026-09-21T14:31:42.766991+00:00", "quote", 6.72, 6.73]
["2026-09-21T14:31:42.767385+00:00", "quote", 6.72, 6.73]
["2026-09-21T14:31:42.767392+00:00", "quote", 6.72, 6.73]
["2026-09-21T14:31:42.767398+00:00", "quote", 6.72, 6.73]
["2026-09-21T14:31:42.767410+00:00", "quote", 6.72, 6.73]
["2026-09-21T14:31:42.767460+00:00", "quote", 6.72, 6.73]
["2026-09-21T14:31:42.767480+00:00", "trade", 6.73, 58.0]
["2026-09-21T14:31:42.767480+00:00", "trade", 6.73, 72.0]
["2026-09-21T14:31:42.767482+00:00", "trade", 6.73, 100.0]
["2026-09-21T14:31:42.767482+00:00", "trade", 6.73, 100.0]
["2026-09-21T14:31:42.767511+00:00", "trade", 6.73, 85.0]
["2026-09-21T14:31:42.767512+00:00", "quote", 6.72, 6.73]
["2026-09-21T14:31:42.767513+00:00", "trade", 6.73, 87.0]
["2026-09-21T14:31:42.767514+00:00", "trade", 6.73, 120.0]
["2026-09-21T14:31:42.767515+00:00", "trade", 6.73, 100.0]
["2026-09-21T14:31:42.767518+00:00", "trade", 6.73, 100.0]
["2026-09-21T14:31:42.767519+00:00", "trade", 6.73, 100.0]
["2026-09-21T14:31:42.767519+00:00", "quote", 6.72, 6.73]
["2026-09-21T14:31:42.767526+00:00", "quote", 6.72, 6.73]
["2026-09-21T14:31:42.767533+00:00", "quote", 6.72, 6.73]
["2026-09-21T14:31:42.767555+00:00", "quote", 6.72, 6.73]
["2026-09-21T14:31:42.767569+00:00", "quote", 6.72, 6.73]
["2026-09-21T14:31:42.767589+00:00", "quote", 6.72, 6.73]
["2026-09-21T14:31:42.767595+00:00", "quote", 6.72, 6.73]
["2026-09-21T14:31:42.767602+00:00", "quote", 6.72, 6.73]
["2026-09-21T14:31:42.767615+00:00", "quote", 6.72, 6.73]
["2026-09-21T14:31:42.767774+00:00", "trade", 6.73, 24.0]
["2026-09-21T14:31:42.767776+00:00", "trade", 6.73, 87.0]
["2026-09-21T14:31:42.767777+00:00", "trade", 6.73, 85.0]
["2026-09-21T14:31:42.767780+00:00", "trade", 6.74, 100.0]
["2026-09-21T14:31:42.767782+00:00", "trade", 6.74, 68.0]
["2026-09-21T14:31:42.767783+00:00", "trade", 6.74, 48.0]
["2026-09-21T14:31:42.767785+00:00", "trade", 6.74, 100.0]
["2026-09-21T14:31:42.767786+00:00", "trade", 6.74, 48.0]
["2026-09-21T14:31:42.767788+00:00", "trade", 6.74, 100.0]
["2026-09-21T14:31:42.767790+00:00", "trade", 6.74, 100.0]
["2026-09-21T14:31:42.767829+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:31:42.767845+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:31:42.767851+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:31:42.767866+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:31:42.767872+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:31:42.767879+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:31:42.767886+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:31:42.767892+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:31:42.767906+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:31:42.767912+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:31:42.767918+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:31:42.767932+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:31:42.767945+00:00", "quote", 6.73, 6.74]
["2026-09-21T14:31:42.767959+00:00", "quote", 6.73, 6.74]
["2026-09-21T14:31:42.767965+00:00", "quote", 6.73, 6.74]
["2026-09-21T14:31:42.767972+00:00", "quote", 6.73, 6.74]
["2026-09-21T14:31:42.768065+00:00", "quote", 6.73, 6.74]
["2026-09-21T14:31:42.768072+00:00", "quote", 6.73, 6.74]
["2026-09-21T14:31:42.768086+00:00", "quote", 6.73, 6.74]
["2026-09-21T14:31:42.768093+00:00", "quote", 6.73, 6.74]
["2026-09-21T14:31:42.768115+00:00", "quote", 6.73, 6.74]
["2026-09-21T14:31:42.768169+00:00", "trade", 6.74, 100.0]
["2026-09-21T14:31:42.768172+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:31:42.768173+00:00", "trade", 6.74, 200.0]
["2026-09-21T14:31:42.768173+00:00", "trade", 6.74, 58.0]
["2026-09-21T14:31:42.768173+00:00", "trade", 6.74, 72.0]
["2026-09-21T14:31:42.768173+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:31:42.768180+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:31:42.768187+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:31:42.768193+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:31:42.768239+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:31:42.768270+00:00", "quote", 6.74, 6.75]
["2026-09-21T14:31:42.768318+00:00", "quote", 6.74, 6.75]
["2026-09-21T14:31:42.768339+00:00", "quote", 6.74, 6.75]
["2026-09-21T14:31:42.768350+00:00", "quote", 6.74, 6.75]
["2026-09-21T14:31:42.768357+00:00", "quote", 6.74, 6.75]
["2026-09-21T14:31:42.768364+00:00", "quote", 6.74, 6.75]
["2026-09-21T14:31:42.768371+00:00", "quote", 6.74, 6.75]
["2026-09-21T14:31:42.768378+00:00", "quote", 6.74, 6.75]
["2026-09-21T14:31:42.768385+00:00", "quote", 6.74, 6.75]
["2026-09-21T14:31:42.768391+00:00", "quote", 6.74, 6.75]
["2026-09-21T14:31:42.768398+00:00", "quote", 6.74, 6.75]
["2026-09-21T14:31:42.768407+00:00", "quote", 6.74, 6.75]
["2026-09-21T14:31:42.768424+00:00", "quote", 6.74, 6.75]
["2026-09-21T14:31:42.768444+00:00", "quote", 6.74, 6.75]
["2026-09-21T14:31:42.768455+00:00", "trade", 6.75, 200.0]
["2026-09-21T14:31:42.768455+00:00", "trade", 6.75, 72.0]
["2026-09-21T14:31:42.768456+00:00", "trade", 6.75, 100.0]
["2026-09-21T14:31:42.768456+00:00", "trade", 6.75, 100.0]
["2026-09-21T14:31:42.768456+00:00", "quote", 6.74, 6.75]
["2026-09-21T14:31:42.768464+00:00", "trade", 6.75, 100.0]
["2026-09-21T14:31:42.771410+00:00", "quote", 6.74, 6.75]
["2026-09-21T14:31:42.771420+00:00", "quote", 6.74, 6.75]
["2026-09-21T14:31:42.788210+00:00", "trade", 6.77, 126.0]
["2026-09-21T14:31:42.788353+00:00", "quote", 6.74, 6.75]
["2026-09-21T14:31:42.832132+00:00", "trade", 6.745, 36.0]
["2026-09-21T14:31:42.832580+00:00", "trade", 6.745, 200.0]
["2026-09-21T14:31:42.832639+00:00", "quote", 6.74, 6.75]
["2026-09-21T14:31:42.833248+00:00", "quote", 6.74, 6.75]
["2026-09-21T14:31:43.013646+00:00", "trade", 6.745, 100.0]
["2026-09-21T14:31:43.013647+00:00", "trade", 6.75, 87.0]
["2026-09-21T14:31:43.013647+00:00", "quote", 6.74, 6.75]
["2026-09-21T14:31:43.013649+00:00", "trade", 6.75, 13.0]
["2026-09-21T14:31:43.013685+00:00", "quote", 6.74, 6.75]
["2026-09-21T14:31:43.013710+00:00", "quote", 6.74, 6.75]
["2026-09-21T14:31:43.013731+00:00", "quote", 6.74, 6.75]
["2026-09-21T14:31:43.013733+00:00", "trade", 6.75, 85.0]
["2026-09-21T14:31:43.013735+00:00", "trade", 6.75, 15.0]
["2026-09-21T14:31:43.013761+00:00", "trade", 6.75, 87.0]
["2026-09-21T14:31:43.013766+00:00", "quote", 6.74, 6.75]
["2026-09-21T14:31:43.013780+00:00", "quote", 6.74, 6.75]
["2026-09-21T14:31:43.013786+00:00", "quote", 6.74, 6.75]
["2026-09-21T14:31:43.013800+00:00", "quote", 6.74, 6.75]
["2026-09-21T14:31:43.013807+00:00", "quote", 6.74, 6.75]
["2026-09-21T14:31:43.014033+00:00", "quote", 6.74, 6.75]
["2026-09-21T14:31:43.014099+00:00", "trade", 6.75, 100.0]
["2026-09-21T14:31:43.014209+00:00", "quote", 6.74, 6.75]
["2026-09-21T14:31:43.014307+00:00", "quote", 6.74, 6.75]
["2026-09-21T14:31:43.014344+00:00", "quote", 6.74, 6.75]
["2026-09-21T14:31:43.014364+00:00", "trade", 6.745, 71.0]
["2026-09-21T14:31:43.014373+00:00", "quote", 6.74, 6.75]
["2026-09-21T14:31:43.014375+00:00", "trade", 6.745, 100.0]
["2026-09-21T14:31:43.014383+00:00", "quote", 6.74, 6.75]
["2026-09-21T14:31:43.014398+00:00", "trade", 6.745, 100.0]
["2026-09-21T14:31:43.014408+00:00", "trade", 6.745, 100.0]
["2026-09-21T14:31:43.014742+00:00", "quote", 6.74, 6.75]
["2026-09-21T14:31:43.016485+00:00", "quote", 6.74, 6.75]
["2026-09-21T14:31:43.137307+00:00", "quote", 6.74, 6.75]
["2026-09-21T14:31:43.137338+00:00", "quote", 6.74, 6.75]
["2026-09-21T14:31:43.137367+00:00", "quote", 6.74, 6.75]
["2026-09-21T14:31:43.137398+00:00", "quote", 6.74, 6.75]
["2026-09-21T14:31:43.142670+00:00", "quote", 6.74, 6.75]
["2026-09-21T14:31:43.142701+00:00", "quote", 6.74, 6.75]
["2026-09-21T14:31:43.233651+00:00", "quote", 6.74, 6.75]
["2026-09-21T14:31:43.233682+00:00", "quote", 6.74, 6.75]
["2026-09-21T14:31:43.266050+00:00", "quote", 6.74, 6.75]
["2026-09-21T14:31:43.266080+00:00", "quote", 6.74, 6.75]
["2026-09-21T14:31:43.266107+00:00", "quote", 6.74, 6.75]
["2026-09-21T14:31:43.266139+00:00", "quote", 6.74, 6.75]
["2026-09-21T14:31:43.266165+00:00", "quote", 6.74, 6.75]
["2026-09-21T14:31:43.266195+00:00", "quote", 6.74, 6.75]
["2026-09-21T14:31:43.266225+00:00", "quote", 6.74, 6.75]
["2026-09-21T14:31:43.266255+00:00", "quote", 6.74, 6.75]
["2026-09-21T14:31:43.266281+00:00", "quote", 6.74, 6.75]
["2026-09-21T14:31:43.266314+00:00", "quote", 6.74, 6.75]
["2026-09-21T14:31:43.266339+00:00", "quote", 6.74, 6.75]
["2026-09-21T14:31:43.266369+00:00", "quote", 6.74, 6.75]
["2026-09-21T14:31:43.266397+00:00", "quote", 6.74, 6.75]
["2026-09-21T14:31:43.266427+00:00", "quote", 6.74, 6.75]
["2026-09-21T14:31:43.266454+00:00", "quote", 6.74, 6.75]
["2026-09-21T14:31:43.266484+00:00", "quote", 6.74, 6.75]
["2026-09-21T14:31:43.266513+00:00", "quote", 6.74, 6.75]
["2026-09-21T14:31:43.266543+00:00", "quote", 6.74, 6.75]
["2026-09-21T14:31:43.266570+00:00", "quote", 6.74, 6.75]
["2026-09-21T14:31:43.266601+00:00", "quote", 6.74, 6.75]
["2026-09-21T14:31:43.266628+00:00", "quote", 6.74, 6.75]
["2026-09-21T14:31:43.266657+00:00", "quote", 6.74, 6.75]
["2026-09-21T14:31:43.266684+00:00", "quote", 6.74, 6.75]
["2026-09-21T14:31:43.266714+00:00", "quote", 6.74, 6.75]
["2026-09-21T14:31:43.266743+00:00", "quote", 6.74, 6.75]
["2026-09-21T14:31:43.266776+00:00", "quote", 6.74, 6.75]
["2026-09-21T14:31:43.266802+00:00", "quote", 6.74, 6.75]
["2026-09-21T14:31:43.266832+00:00", "quote", 6.74, 6.75]
["2026-09-21T14:31:43.266860+00:00", "quote", 6.74, 6.75]
["2026-09-21T14:31:43.266890+00:00", "quote", 6.74, 6.75]
["2026-09-21T14:31:43.266918+00:00", "quote", 6.74, 6.75]
["2026-09-21T14:31:43.266948+00:00", "quote", 6.74, 6.75]
["2026-09-21T14:31:43.266975+00:00", "quote", 6.74, 6.75]
["2026-09-21T14:31:43.658524+00:00", "trade", 6.745, 2.0]
["2026-09-21T14:31:43.774323+00:00", "trade", 6.745, 100.0]
["2026-09-21T14:31:43.776932+00:00", "trade", 6.745, 100.0]
["2026-09-21T14:31:43.779294+00:00", "trade", 6.75, 85.0]
["2026-09-21T14:31:43.779294+00:00", "quote", 6.74, 6.75]
["2026-09-21T14:31:43.779295+00:00", "trade", 6.75, 87.0]
["2026-09-21T14:31:43.779296+00:00", "trade", 6.75, 100.0]
["2026-09-21T14:31:43.779316+00:00", "quote", 6.74, 6.75]
["2026-09-21T14:31:43.779322+00:00", "quote", 6.74, 6.75]
["2026-09-21T14:31:43.779329+00:00", "quote", 6.74, 6.75]
["2026-09-21T14:31:43.779336+00:00", "quote", 6.74, 6.75]
["2026-09-21T14:31:43.779344+00:00", "quote", 6.74, 6.75]
["2026-09-21T14:31:43.779350+00:00", "quote", 6.74, 6.75]
["2026-09-21T14:31:43.779377+00:00", "quote", 6.74, 6.75]
["2026-09-21T14:31:43.779384+00:00", "quote", 6.74, 6.75]
["2026-09-21T14:31:43.779686+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:31:43.779756+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:31:43.779763+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:31:43.779801+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:31:43.779844+00:00", "trade", 6.75, 72.0]
["2026-09-21T14:31:43.779846+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:31:43.779858+00:00", "trade", 6.75, 26.0]
["2026-09-21T14:31:43.779870+00:00", "trade", 6.75, 25.0]
["2026-09-21T14:31:43.779882+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:31:43.779911+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:31:43.779998+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:31:43.780014+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:31:43.780021+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:31:43.780025+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:31:43.780032+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:31:43.780039+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:31:43.780046+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:31:43.780047+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:31:43.780058+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:31:43.780065+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:31:43.780092+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:31:43.780522+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:31:43.780621+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:31:43.780628+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:31:43.780681+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:31:43.780724+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:31:43.780774+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:31:43.780816+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:31:43.780865+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:31:43.780901+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:31:43.780951+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:31:43.780990+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:31:43.781363+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:31:43.783944+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:31:43.784831+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:31:43.879563+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:31:44.012165+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:31:44.012166+00:00", "trade", 6.76, 87.0]
["2026-09-21T14:31:44.012167+00:00", "trade", 6.76, 85.0]
["2026-09-21T14:31:44.012186+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:31:44.012193+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:31:44.012200+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:31:44.012206+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:31:44.012213+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:31:44.012220+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:31:44.012227+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:31:44.012248+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:31:44.012453+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:31:44.012460+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:31:44.012516+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:31:44.012551+00:00", "trade", 6.76, 58.0]
["2026-09-21T14:31:44.012552+00:00", "trade", 6.76, 72.0]
["2026-09-21T14:31:44.012555+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:31:44.012620+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:31:44.012627+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:31:44.012634+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:31:44.012641+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:31:44.012671+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:31:44.012891+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:31:44.012901+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:31:44.012923+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:31:44.012971+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:31:44.013003+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:31:44.013198+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:31:44.013238+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:31:44.013246+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:31:44.013261+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:31:44.013326+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:31:44.013329+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:31:44.013465+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:31:44.013512+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:31:44.013766+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:31:44.013821+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:31:44.013842+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:31:44.014042+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:31:44.014092+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:31:44.014134+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:31:44.014173+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:31:44.014465+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:31:44.014511+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:31:44.017771+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:31:44.112920+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:31:45.136904+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:31:45.491816+00:00", "trade", 6.76, 96.0]
["2026-09-21T14:31:45.491816+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:31:45.491817+00:00", "trade", 6.76, 100.0]
["2026-09-21T14:31:45.491823+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:31:45.491842+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:31:45.491849+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:31:45.491863+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:31:45.491876+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:31:45.491896+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:31:45.492159+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:31:45.492354+00:00", "trade", 6.75, 100.0]
["2026-09-21T14:31:45.492430+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:31:45.492459+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:31:45.492476+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:31:45.492483+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:31:45.492528+00:00", "trade", 6.75, 100.0]
["2026-09-21T14:31:45.492770+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:31:45.492869+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:31:45.492941+00:00", "trade", 6.75, 100.0]
["2026-09-21T14:31:45.492969+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:31:45.492975+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:31:45.493158+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:31:45.493231+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:31:45.493289+00:00", "trade", 6.75, 100.0]
["2026-09-21T14:31:45.493597+00:00", "trade", 6.75, 100.0]
["2026-09-21T14:31:45.493614+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:31:45.496862+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:31:45.503938+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:31:45.503962+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:31:45.504211+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:31:45.504517+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:31:45.505483+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:31:45.505965+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:31:45.507430+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:31:45.507874+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:31:45.507880+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:31:45.557703+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:31:45.557883+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:31:45.591960+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:31:45.592266+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:31:45.592327+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:31:45.592383+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:31:45.592441+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:31:45.592826+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:31:45.595791+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:31:45.629137+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:31:45.700136+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:31:45.700159+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:31:45.700890+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:31:45.711998+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:31:45.882546+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:31:45.997815+00:00", "trade", 6.745, 444.0]
["2026-09-21T14:31:46.260503+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:31:46.260604+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:31:46.260670+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:31:46.260695+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:31:46.260711+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:31:46.261198+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:31:46.261224+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:31:46.266948+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:31:46.861734+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:31:46.863490+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:31:46.863518+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:31:46.890312+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:31:47.285446+00:00", "trade", 6.73, 200.0]
["2026-09-21T14:31:47.461795+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:31:47.461825+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:31:47.461886+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:31:47.461895+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:31:47.461902+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:31:47.461956+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:31:47.462045+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:31:47.462567+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:31:47.463869+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:31:47.464005+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:31:47.464951+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:31:47.465399+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:31:47.797832+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:31:48.846141+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:31:48.847149+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:31:48.847158+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:31:49.037583+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:31:49.037615+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:31:49.037622+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:31:49.037790+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:31:49.037859+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:31:49.038576+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:31:49.039167+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:31:49.039202+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:31:49.039298+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:31:49.040237+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:31:49.040247+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:31:49.093211+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:31:49.093235+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:31:49.179143+00:00", "trade", 6.74, 100.0]
["2026-09-21T14:31:49.179801+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:31:49.179905+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:31:49.974039+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:31:50.314034+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:31:50.925956+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:31:51.664866+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:31:52.608422+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:31:52.608507+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:31:52.684303+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:31:52.684535+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:31:52.690219+00:00", "trade", 6.73, 50.0]
["2026-09-21T14:31:53.260188+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:31:53.260213+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:31:53.368267+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:31:53.746013+00:00", "quote", 6.72, 6.75]
["2026-09-21T14:31:53.746014+00:00", "trade", 6.73, 100.0]
["2026-09-21T14:31:53.746016+00:00", "trade", 6.73, 77.0]
["2026-09-21T14:31:53.746034+00:00", "quote", 6.72, 6.75]
["2026-09-21T14:31:53.746041+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:31:53.746044+00:00", "trade", 6.73, 23.0]
["2026-09-21T14:31:53.746048+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:31:53.746054+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:31:53.746061+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:31:53.746068+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:31:53.746076+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:31:53.746083+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:31:53.746090+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:31:53.746096+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:31:53.746102+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:31:53.746109+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:31:53.746298+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:31:53.746591+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:31:53.746643+00:00", "trade", 6.73, 100.0]
["2026-09-21T14:31:53.747034+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:31:53.747063+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:31:53.747350+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:31:53.747481+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:31:53.747679+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:31:53.747688+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:31:53.747741+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:31:53.747783+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:31:53.747794+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:31:53.747830+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:31:53.747841+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:31:53.747873+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:31:53.747883+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:31:53.748355+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:31:53.750057+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:31:53.750083+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:31:53.750541+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:31:53.750551+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:31:53.750565+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:31:53.750582+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:31:53.751494+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:31:53.751521+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:31:53.753198+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:31:53.760325+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:31:53.760350+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:31:53.764745+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:31:53.846110+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:31:54.136794+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:31:54.137251+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:31:54.137469+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:31:54.323953+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:31:54.922361+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:31:54.922832+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:31:54.922840+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:31:54.922857+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:31:54.922874+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:31:55.136903+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:31:55.136937+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:31:55.137206+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:31:55.176268+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:31:56.442987+00:00", "trade", 6.73, 10.0]
["2026-09-21T14:31:59.064133+00:00", "trade", 6.73, 37.0]
["2026-09-21T14:31:59.064177+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:31:59.064446+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:31:59.064613+00:00", "trade", 6.73, 37.0]
["2026-09-21T14:31:59.064786+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:31:59.065054+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:31:59.069126+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:31:59.069154+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:31:59.414374+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:31:59.414400+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:32:00.111971+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:32:00.112052+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:32:00.112362+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:32:00.112393+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:32:00.112896+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:32:00.136220+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:32:00.136595+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:32:00.138528+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:32:00.140495+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:32:00.140506+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:32:00.177411+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:32:03.507295+00:00", "trade", 6.72, 200.0]
["2026-09-21T14:32:03.508083+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:32:03.508182+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:32:03.508207+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:32:03.513437+00:00", "trade", 6.72, 100.0]
["2026-09-21T14:32:03.532759+00:00", "trade", 6.73, 80.0]
["2026-09-21T14:32:03.532785+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:32:03.532813+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:32:03.533537+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:32:03.537626+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:32:04.137425+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:32:04.137731+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:32:04.137738+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:32:04.138135+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:32:04.138207+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:32:04.138235+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:32:04.138268+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:32:06.151815+00:00", "trade", 6.72, 200.0]
["2026-09-21T14:32:06.360439+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:32:06.361137+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:32:06.366183+00:00", "trade", 6.73, 25.0]
["2026-09-21T14:32:06.366511+00:00", "trade", 6.73, 13.0]
["2026-09-21T14:32:06.366641+00:00", "trade", 6.73, 25.0]
["2026-09-21T14:32:06.366952+00:00", "trade", 6.73, 25.0]
["2026-09-21T14:32:06.367077+00:00", "trade", 6.73, 25.0]
["2026-09-21T14:32:06.367096+00:00", "trade", 6.73, 25.0]
["2026-09-21T14:32:06.368737+00:00", "trade", 6.73, 13.0]
["2026-09-21T14:32:06.369208+00:00", "trade", 6.73, 13.0]
["2026-09-21T14:32:06.371824+00:00", "trade", 6.73, 13.0]
["2026-09-21T14:32:06.372019+00:00", "trade", 6.73, 13.0]
["2026-09-21T14:32:06.372647+00:00", "trade", 6.73, 13.0]
["2026-09-21T14:32:06.377873+00:00", "trade", 6.73, 13.0]
["2026-09-21T14:32:06.383937+00:00", "trade", 6.73, 13.0]
["2026-09-21T14:32:06.386850+00:00", "trade", 6.73, 13.0]
["2026-09-21T14:32:06.397384+00:00", "trade", 6.73, 13.0]
["2026-09-21T14:32:07.095295+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:32:07.095302+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:32:07.225132+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:32:07.333106+00:00", "trade", 6.7275, 200.0]
["2026-09-21T14:32:08.117588+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:32:08.117849+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:32:08.117878+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:32:08.835909+00:00", "trade", 6.72, 100.0]
["2026-09-21T14:32:08.836685+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:32:08.836751+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:32:08.837138+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:32:08.837594+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:32:11.573952+00:00", "trade", 6.72, 109.0]
["2026-09-21T14:32:11.835521+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:32:12.111346+00:00", "trade", 6.72, 200.0]
["2026-09-21T14:32:12.122369+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:32:12.630499+00:00", "quote", 6.72, 6.73]
["2026-09-21T14:32:12.630532+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:32:12.630586+00:00", "quote", 6.72, 6.73]
["2026-09-21T14:32:12.630630+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:32:12.630651+00:00", "quote", 6.72, 6.73]
["2026-09-21T14:32:12.630693+00:00", "quote", 6.72, 6.73]
["2026-09-21T14:32:12.630730+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:32:12.630760+00:00", "quote", 6.72, 6.73]
["2026-09-21T14:32:12.630822+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:32:12.630846+00:00", "quote", 6.72, 6.73]
["2026-09-21T14:32:12.630898+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:32:12.630950+00:00", "quote", 6.72, 6.73]
["2026-09-21T14:32:12.631010+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:32:12.631021+00:00", "quote", 6.72, 6.73]
["2026-09-21T14:32:12.631030+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:32:12.631037+00:00", "quote", 6.72, 6.73]
["2026-09-21T14:32:12.631045+00:00", "quote", 6.72, 6.73]
["2026-09-21T14:32:12.631057+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:32:12.631062+00:00", "quote", 6.72, 6.73]
["2026-09-21T14:32:12.631107+00:00", "quote", 6.72, 6.73]
["2026-09-21T14:32:12.631161+00:00", "quote", 6.72, 6.73]
["2026-09-21T14:32:12.631173+00:00", "quote", 6.72, 6.73]
["2026-09-21T14:32:12.631240+00:00", "quote", 6.72, 6.73]
["2026-09-21T14:32:12.631299+00:00", "quote", 6.72, 6.73]
["2026-09-21T14:32:12.631307+00:00", "quote", 6.72, 6.73]
["2026-09-21T14:32:12.644695+00:00", "trade", 6.72, 91.0]
["2026-09-21T14:32:12.707240+00:00", "quote", 6.72, 6.73]
["2026-09-21T14:32:12.707273+00:00", "quote", 6.72, 6.73]
["2026-09-21T14:32:13.560730+00:00", "quote", 6.72, 6.73]
["2026-09-21T14:32:13.636408+00:00", "quote", 6.72, 6.73]
["2026-09-21T14:32:13.636426+00:00", "quote", 6.72, 6.73]
["2026-09-21T14:32:13.636985+00:00", "quote", 6.72, 6.73]
["2026-09-21T14:32:16.370803+00:00", "trade", 6.72, 95.0]
["2026-09-21T14:32:16.673584+00:00", "trade", 6.73, 5.0]
["2026-09-21T14:32:16.949993+00:00", "quote", 6.72, 6.73]
["2026-09-21T14:32:16.950286+00:00", "quote", 6.72, 6.73]
["2026-09-21T14:32:16.950355+00:00", "quote", 6.72, 6.73]
["2026-09-21T14:32:16.950642+00:00", "quote", 6.72, 6.73]
["2026-09-21T14:32:18.883272+00:00", "quote", 6.72, 6.73]
["2026-09-21T14:32:18.955143+00:00", "quote", 6.72, 6.73]
["2026-09-21T14:32:20.797762+00:00", "trade", 6.72, 42.0]
["2026-09-21T14:32:21.999065+00:00", "trade", 6.73, 300.0]
["2026-09-21T14:32:22.004623+00:00", "trade", 6.73, 78.0]
["2026-09-21T14:32:22.004624+00:00", "trade", 6.73, 22.0]
["2026-09-21T14:32:22.004643+00:00", "trade", 6.73, 8.0]
["2026-09-21T14:32:22.004644+00:00", "trade", 6.73, 100.0]
["2026-09-21T14:32:22.004671+00:00", "quote", 6.72, 6.73]
["2026-09-21T14:32:22.004878+00:00", "quote", 6.72, 6.73]
["2026-09-21T14:32:22.004917+00:00", "trade", 6.73, 100.0]
["2026-09-21T14:32:22.004917+00:00", "trade", 6.73, 61.0]
["2026-09-21T14:32:22.004917+00:00", "quote", 6.72, 6.73]
["2026-09-21T14:32:22.004923+00:00", "trade", 6.73, 100.0]
["2026-09-21T14:32:22.004924+00:00", "trade", 6.73, 100.0]
["2026-09-21T14:32:22.004925+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:32:22.004979+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:32:22.004986+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:32:22.005006+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:32:22.005013+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:32:22.005019+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:32:22.005191+00:00", "trade", 6.73, 100.0]
["2026-09-21T14:32:22.005200+00:00", "trade", 6.73, 100.0]
["2026-09-21T14:32:22.005207+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:32:22.005247+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:32:22.005258+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:32:22.005269+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:32:22.005277+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:32:22.005284+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:32:22.005287+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:32:22.005321+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:32:22.005423+00:00", "quote", 6.73, 6.74]
["2026-09-21T14:32:22.005582+00:00", "quote", 6.73, 6.74]
["2026-09-21T14:32:22.005659+00:00", "quote", 6.73, 6.74]
["2026-09-21T14:32:22.005704+00:00", "quote", 6.73, 6.74]
["2026-09-21T14:32:22.005855+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:32:22.005885+00:00", "quote", 6.73, 6.74]
["2026-09-21T14:32:22.005909+00:00", "quote", 6.73, 6.74]
["2026-09-21T14:32:22.006018+00:00", "quote", 6.73, 6.74]
["2026-09-21T14:32:22.006236+00:00", "trade", 6.74, 100.0]
["2026-09-21T14:32:22.006236+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:32:22.006244+00:00", "quote", 6.73, 6.74]
["2026-09-21T14:32:22.006254+00:00", "quote", 6.73, 6.74]
["2026-09-21T14:32:22.006261+00:00", "quote", 6.73, 6.74]
["2026-09-21T14:32:22.006289+00:00", "quote", 6.73, 6.74]
["2026-09-21T14:32:22.006426+00:00", "quote", 6.73, 6.74]
["2026-09-21T14:32:22.006661+00:00", "trade", 6.73, 13.0]
["2026-09-21T14:32:22.006811+00:00", "quote", 6.73, 6.74]
["2026-09-21T14:32:22.006876+00:00", "quote", 6.73, 6.74]
["2026-09-21T14:32:22.007825+00:00", "quote", 6.73, 6.74]
["2026-09-21T14:32:22.007832+00:00", "quote", 6.73, 6.74]
["2026-09-21T14:32:22.009713+00:00", "quote", 6.73, 6.74]
["2026-09-21T14:32:22.010008+00:00", "quote", 6.73, 6.74]
["2026-09-21T14:32:22.010113+00:00", "quote", 6.73, 6.74]
["2026-09-21T14:32:22.010120+00:00", "quote", 6.73, 6.74]
["2026-09-21T14:32:22.010225+00:00", "quote", 6.73, 6.74]
["2026-09-21T14:32:22.010460+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:32:22.010499+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:32:22.010538+00:00", "quote", 6.73, 6.74]
["2026-09-21T14:32:22.010559+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:32:22.010566+00:00", "quote", 6.73, 6.74]
["2026-09-21T14:32:22.010786+00:00", "quote", 6.73, 6.74]
["2026-09-21T14:32:22.010793+00:00", "quote", 6.73, 6.74]
["2026-09-21T14:32:22.011034+00:00", "quote", 6.73, 6.74]
["2026-09-21T14:32:22.011062+00:00", "quote", 6.73, 6.74]
["2026-09-21T14:32:22.011091+00:00", "quote", 6.73, 6.74]
["2026-09-21T14:32:22.011178+00:00", "quote", 6.73, 6.74]
["2026-09-21T14:32:22.011210+00:00", "quote", 6.73, 6.74]
["2026-09-21T14:32:22.011410+00:00", "quote", 6.73, 6.74]
["2026-09-21T14:32:22.011438+00:00", "quote", 6.73, 6.74]
["2026-09-21T14:32:22.015663+00:00", "quote", 6.73, 6.74]
["2026-09-21T14:32:22.016568+00:00", "quote", 6.73, 6.74]
["2026-09-21T14:32:22.016637+00:00", "quote", 6.73, 6.74]
["2026-09-21T14:32:22.029358+00:00", "trade", 6.73, 158.0]
["2026-09-21T14:32:22.132482+00:00", "trade", 6.74, 1.0]
["2026-09-21T14:32:26.440325+00:00", "trade", 6.735, 100.0]
["2026-09-21T14:32:34.516881+00:00", "trade", 6.7305, 400.0]
["2026-09-21T14:32:34.516999+00:00", "trade", 6.735, 100.0]
["2026-09-21T14:32:36.920901+00:00", "trade", 6.735, 100.0]
["2026-09-21T14:32:36.921260+00:00", "trade", 6.7305, 346.0]
["2026-09-21T14:32:36.966170+00:00", "quote", 6.73, 6.74]
["2026-09-21T14:32:37.133441+00:00", "quote", 6.73, 6.74]
["2026-09-21T14:32:37.144879+00:00", "trade", 6.73, 100.0]
["2026-09-21T14:32:37.144923+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:32:37.144924+00:00", "trade", 6.73, 100.0]
["2026-09-21T14:32:37.144943+00:00", "quote", 6.72, 6.73]
["2026-09-21T14:32:37.144950+00:00", "quote", 6.72, 6.73]
["2026-09-21T14:32:37.144954+00:00", "trade", 6.73, 100.0]
["2026-09-21T14:32:37.144970+00:00", "quote", 6.72, 6.73]
["2026-09-21T14:32:37.145310+00:00", "quote", 6.72, 6.73]
["2026-09-21T14:32:37.145434+00:00", "quote", 6.72, 6.73]
["2026-09-21T14:32:37.145472+00:00", "quote", 6.72, 6.73]
["2026-09-21T14:32:37.145502+00:00", "quote", 6.72, 6.73]
["2026-09-21T14:32:37.145509+00:00", "quote", 6.72, 6.73]
["2026-09-21T14:32:37.145524+00:00", "trade", 6.73, 100.0]
["2026-09-21T14:32:37.145529+00:00", "quote", 6.72, 6.73]
["2026-09-21T14:32:37.145560+00:00", "quote", 6.72, 6.73]
["2026-09-21T14:32:37.145587+00:00", "quote", 6.72, 6.73]
["2026-09-21T14:32:37.145617+00:00", "quote", 6.72, 6.73]
["2026-09-21T14:32:37.145644+00:00", "quote", 6.72, 6.73]
["2026-09-21T14:32:37.150260+00:00", "quote", 6.72, 6.73]
["2026-09-21T14:32:37.150805+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:32:37.741198+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:32:38.153813+00:00", "trade", 6.73, 100.0]
["2026-09-21T14:32:38.153850+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:32:39.267298+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:32:39.274609+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:32:39.274616+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:32:39.274639+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:32:39.274696+00:00", "trade", 6.73, 2.0]
["2026-09-21T14:32:39.274697+00:00", "trade", 6.73, 70.0]
["2026-09-21T14:32:39.275832+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:32:39.314206+00:00", "trade", 6.73, 100.0]
["2026-09-21T14:32:40.164118+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:32:40.559024+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:32:40.559552+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:32:40.559710+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:32:40.559736+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:32:40.580293+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:32:40.580300+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:32:40.905308+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:32:43.426892+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:32:43.426918+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:32:43.895901+00:00", "trade", 6.73, 11.0]
["2026-09-21T14:32:44.857409+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:32:44.857878+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:32:44.880546+00:00", "trade", 6.73, 5000.0]
["2026-09-21T14:32:45.180205+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:32:45.180249+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:32:45.180268+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:32:45.180276+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:32:45.180299+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:32:45.180310+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:32:45.180343+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:32:45.180747+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:32:45.180796+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:32:45.180834+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:32:45.180870+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:32:45.180891+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:32:45.181279+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:32:45.181310+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:32:45.181340+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:32:45.181347+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:32:45.181369+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:32:45.181372+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:32:45.181400+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:32:45.181437+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:32:45.181454+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:32:45.181480+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:32:45.181499+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:32:45.181510+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:32:45.181533+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:32:45.181542+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:32:45.181584+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:32:45.181613+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:32:45.181630+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:32:45.181687+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:32:45.181715+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:32:45.181733+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:32:45.181747+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:32:45.181762+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:32:45.181778+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:32:45.182729+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:32:45.184160+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:32:45.184293+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:32:45.518686+00:00", "trade", 6.73, 100.0]
["2026-09-21T14:32:45.913317+00:00", "trade", 6.73, 450.0]
["2026-09-21T14:32:45.913317+00:00", "trade", 6.73, 450.0]
["2026-09-21T14:32:46.139581+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:32:46.139610+00:00", "trade", 6.73, 100.0]
["2026-09-21T14:32:46.139857+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:32:46.140011+00:00", "trade", 6.73, 100.0]
["2026-09-21T14:32:46.140159+00:00", "trade", 6.73, 100.0]
["2026-09-21T14:32:46.140166+00:00", "trade", 6.73, 100.0]
["2026-09-21T14:32:46.496163+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:32:46.571824+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:32:47.132107+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:32:49.099773+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:32:49.099808+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:32:49.100525+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:32:49.100575+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:32:49.100605+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:32:49.101278+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:32:50.462300+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:32:50.462824+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:32:50.462850+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:32:50.468233+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:32:50.468285+00:00", "trade", 6.72, 50.0]
["2026-09-21T14:32:50.468296+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:32:50.468744+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:32:50.468775+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:32:50.468863+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:32:50.469247+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:32:50.469316+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:32:50.469340+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:32:50.469702+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:32:50.929342+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:32:50.929378+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:32:50.955718+00:00", "quote", 6.72, 6.73]
["2026-09-21T14:32:50.955722+00:00", "trade", 6.72, 100.0]
["2026-09-21T14:32:50.955723+00:00", "trade", 6.72, 100.0]
["2026-09-21T14:32:50.955726+00:00", "trade", 6.72, 100.0]
["2026-09-21T14:32:50.955753+00:00", "quote", 6.72, 6.73]
["2026-09-21T14:32:50.955759+00:00", "quote", 6.72, 6.73]
["2026-09-21T14:32:50.955766+00:00", "quote", 6.72, 6.73]
["2026-09-21T14:32:50.955772+00:00", "quote", 6.72, 6.73]
["2026-09-21T14:32:50.955787+00:00", "quote", 6.72, 6.73]
["2026-09-21T14:32:50.955823+00:00", "trade", 6.72, 200.0]
["2026-09-21T14:32:50.955824+00:00", "quote", 6.72, 6.73]
["2026-09-21T14:32:50.955835+00:00", "quote", 6.72, 6.73]
["2026-09-21T14:32:50.955836+00:00", "trade", 6.72, 100.0]
["2026-09-21T14:32:50.955837+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:32:50.955897+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:32:50.955900+00:00", "quote", 6.71, 6.72]
["2026-09-21T14:32:50.955911+00:00", "quote", 6.71, 6.72]
["2026-09-21T14:32:50.955933+00:00", "quote", 6.71, 6.72]
["2026-09-21T14:32:50.956128+00:00", "quote", 6.71, 6.72]
["2026-09-21T14:32:50.956174+00:00", "quote", 6.71, 6.72]
["2026-09-21T14:32:50.956295+00:00", "trade", 6.72, 200.0]
["2026-09-21T14:32:50.956308+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:32:50.956371+00:00", "quote", 6.71, 6.72]
["2026-09-21T14:32:50.956419+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:32:50.956427+00:00", "quote", 6.71, 6.72]
["2026-09-21T14:32:50.956481+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:32:50.956593+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:32:50.956732+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:32:50.956873+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:32:50.956891+00:00", "trade", 6.71, 100.0]
["2026-09-21T14:32:50.956894+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:32:50.956938+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:32:50.956950+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:32:50.956956+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:32:50.957257+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:32:50.957396+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:32:50.958217+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:32:50.958226+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:32:50.958979+00:00", "trade", 6.71, 100.0]
["2026-09-21T14:32:50.959629+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:32:50.960691+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:32:50.960715+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:32:50.961196+00:00", "trade", 6.71, 100.0]
["2026-09-21T14:32:50.965811+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:32:50.965863+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:32:50.966602+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:32:50.966626+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:32:50.966633+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:32:50.967008+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:32:50.967513+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:32:50.987390+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:32:50.987786+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:32:50.987796+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:32:50.987855+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:32:50.987880+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:32:50.993327+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:32:51.001144+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:32:51.032930+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:32:51.032955+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:32:51.033036+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:32:51.033276+00:00", "trade", 6.71, 100.0]
["2026-09-21T14:32:51.033531+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:32:51.055781+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:32:51.228990+00:00", "trade", 6.71, 447.0]
["2026-09-21T14:32:51.493027+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:32:51.493037+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:32:51.493087+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:32:51.496315+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:32:51.624549+00:00", "trade", 6.71, 100.0]
["2026-09-21T14:32:51.624550+00:00", "trade", 6.7, 100.0]
["2026-09-21T14:32:51.624550+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:32:51.624551+00:00", "trade", 6.71, 100.0]
["2026-09-21T14:32:51.624622+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:32:51.624637+00:00", "trade", 6.71, 100.0]
["2026-09-21T14:32:51.624643+00:00", "trade", 6.71, 100.0]
["2026-09-21T14:32:51.624648+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:32:51.624749+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:32:51.624782+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:32:51.624786+00:00", "trade", 6.7, 100.0]
["2026-09-21T14:32:51.624867+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:32:51.624869+00:00", "trade", 6.7, 100.0]
["2026-09-21T14:32:51.624928+00:00", "trade", 6.71, 100.0]
["2026-09-21T14:32:51.624936+00:00", "trade", 6.71, 100.0]
["2026-09-21T14:32:51.624990+00:00", "trade", 6.7, 100.0]
["2026-09-21T14:32:51.624992+00:00", "trade", 6.7, 100.0]
["2026-09-21T14:32:51.624994+00:00", "trade", 6.7, 100.0]
["2026-09-21T14:32:51.625008+00:00", "trade", 6.7, 100.0]
["2026-09-21T14:32:51.625024+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:32:51.625142+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:32:51.625149+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:32:51.625181+00:00", "trade", 6.705, 90.0]
["2026-09-21T14:32:51.625243+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:32:51.625306+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:32:51.625446+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:32:51.625477+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:32:51.625543+00:00", "trade", 6.7, 8.0]
["2026-09-21T14:32:51.625595+00:00", "trade", 6.7, 67.0]
["2026-09-21T14:32:51.626486+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:32:51.626509+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:32:51.627056+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:32:51.627211+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:32:51.635583+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:32:51.635590+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:32:51.639517+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:32:51.639541+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:32:51.646632+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:32:51.741291+00:00", "trade", 6.6977, 15.0]
["2026-09-21T14:32:52.141311+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:32:52.141338+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:32:52.467812+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:32:52.467823+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:32:52.468315+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:32:52.468669+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:32:52.469007+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:32:52.469010+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:32:52.469043+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:32:52.469054+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:32:52.469152+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:32:53.486172+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:32:54.228251+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:32:55.227458+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:32:56.176535+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:32:56.814963+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:32:56.814990+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:32:57.378291+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:32:57.378526+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:33:01.115016+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:33:02.181970+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:33:02.912844+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:33:02.913366+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:33:02.913393+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:33:03.944364+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:33:03.944380+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:33:03.944642+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:33:04.175215+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:33:05.118517+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:33:06.234206+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:33:06.780931+00:00", "trade", 6.69, 100.0]
["2026-09-21T14:33:06.781495+00:00", "trade", 6.69, 100.0]
["2026-09-21T14:33:06.781495+00:00", "quote", 6.68, 6.71]
["2026-09-21T14:33:06.781514+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:33:06.781522+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:33:06.781535+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:33:06.781549+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:33:06.781557+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:33:06.781563+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:33:06.781570+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:33:06.781610+00:00", "trade", 6.69, 9.0]
["2026-09-21T14:33:06.781685+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:33:06.781700+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:33:06.781739+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:33:06.781743+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:33:06.781772+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:33:06.781792+00:00", "trade", 6.69, 100.0]
["2026-09-21T14:33:06.781792+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:33:06.781793+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:33:06.781818+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:33:06.781830+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:33:06.781841+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:33:06.781845+00:00", "trade", 6.69, 100.0]
["2026-09-21T14:33:06.781853+00:00", "quote", 6.69, 6.69]
["2026-09-21T14:33:06.781859+00:00", "quote", 6.69, 6.69]
["2026-09-21T14:33:06.781872+00:00", "trade", 6.69, 100.0]
["2026-09-21T14:33:06.781873+00:00", "quote", 6.69, 6.69]
["2026-09-21T14:33:06.781874+00:00", "trade", 6.69, 100.0]
["2026-09-21T14:33:06.781887+00:00", "quote", 6.69, 6.69]
["2026-09-21T14:33:06.781938+00:00", "trade", 6.69, 60.0]
["2026-09-21T14:33:06.781945+00:00", "trade", 6.69, 100.0]
["2026-09-21T14:33:06.781952+00:00", "quote", 6.68, 6.69]
["2026-09-21T14:33:06.781996+00:00", "quote", 6.68, 6.69]
["2026-09-21T14:33:06.782030+00:00", "trade", 6.69, 40.0]
["2026-09-21T14:33:06.782340+00:00", "quote", 6.68, 6.69]
["2026-09-21T14:33:06.782748+00:00", "quote", 6.68, 6.69]
["2026-09-21T14:33:06.786661+00:00", "trade", 6.69, 1.0]
["2026-09-21T14:33:06.872222+00:00", "trade", 6.7, 360.0]
["2026-09-21T14:33:07.112070+00:00", "quote", 6.68, 6.69]
["2026-09-21T14:33:07.118792+00:00", "quote", 6.68, 6.69]
["2026-09-21T14:33:07.921265+00:00", "trade", 6.685, 100.0]
["2026-09-21T14:33:07.922814+00:00", "quote", 6.68, 6.69]
["2026-09-21T14:33:08.250397+00:00", "quote", 6.68, 6.69]
["2026-09-21T14:33:08.283732+00:00", "trade", 6.68, 100.0]
["2026-09-21T14:33:08.445861+00:00", "quote", 6.68, 6.69]
["2026-09-21T14:33:09.007435+00:00", "trade", 6.68, 449.0]
["2026-09-21T14:33:09.674037+00:00", "trade", 6.685, 1.0]
["2026-09-21T14:33:10.427526+00:00", "trade", 6.685, 20.0]
["2026-09-21T14:33:13.404180+00:00", "quote", 6.68, 6.69]
["2026-09-21T14:33:13.404297+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:33:13.404527+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:33:13.428823+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:33:13.428920+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:33:13.428973+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:33:13.429015+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:33:13.430438+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:33:13.430560+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:33:13.430969+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:33:13.430980+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:33:13.431070+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:33:13.431240+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:33:13.431467+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:33:13.431483+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:33:13.431515+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:33:13.431971+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:33:13.481628+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:33:13.481698+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:33:13.502746+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:33:15.228011+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:33:15.228290+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:33:15.228341+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:33:15.229025+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:33:15.232511+00:00", "quote", 6.68, 6.69]
["2026-09-21T14:33:15.232786+00:00", "quote", 6.68, 6.69]
["2026-09-21T14:33:15.254996+00:00", "quote", 6.68, 6.69]
["2026-09-21T14:33:15.255268+00:00", "quote", 6.68, 6.69]
["2026-09-21T14:33:15.255644+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:33:15.333670+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:33:15.333747+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:33:16.036293+00:00", "quote", 6.68, 6.69]
["2026-09-21T14:33:16.036571+00:00", "quote", 6.68, 6.69]
["2026-09-21T14:33:16.053775+00:00", "quote", 6.68, 6.69]
["2026-09-21T14:33:16.054047+00:00", "quote", 6.68, 6.69]
["2026-09-21T14:33:16.054415+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:33:16.128956+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:33:16.130230+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:33:17.524538+00:00", "quote", 6.68, 6.69]
["2026-09-21T14:33:17.524818+00:00", "quote", 6.68, 6.69]
["2026-09-21T14:33:17.555345+00:00", "quote", 6.68, 6.69]
["2026-09-21T14:33:17.555616+00:00", "quote", 6.68, 6.69]
["2026-09-21T14:33:17.555993+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:33:17.632016+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:33:17.632092+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:33:17.852005+00:00", "trade", 6.68, 20.0]
["2026-09-21T14:33:18.430872+00:00", "quote", 6.68, 6.69]
["2026-09-21T14:33:18.431149+00:00", "quote", 6.68, 6.69]
["2026-09-21T14:33:18.461279+00:00", "quote", 6.68, 6.69]
["2026-09-21T14:33:18.461551+00:00", "quote", 6.68, 6.69]
["2026-09-21T14:33:18.461921+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:33:18.537866+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:33:18.537891+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:33:19.197008+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:33:19.200218+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:33:19.203484+00:00", "quote", 6.68, 6.69]
["2026-09-21T14:33:19.203759+00:00", "quote", 6.68, 6.69]
["2026-09-21T14:33:19.269102+00:00", "quote", 6.68, 6.69]
["2026-09-21T14:33:19.269374+00:00", "quote", 6.68, 6.69]
["2026-09-21T14:33:19.269750+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:33:19.269805+00:00", "quote", 6.68, 6.71]
["2026-09-21T14:33:19.270252+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:33:19.270303+00:00", "quote", 6.68, 6.71]
["2026-09-21T14:33:20.225959+00:00", "quote", 6.68, 6.71]
["2026-09-21T14:33:20.227055+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:33:20.227081+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:33:20.227088+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:33:20.227330+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:33:20.258423+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:33:20.258453+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:33:20.259011+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:33:20.259449+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:33:20.259575+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:33:20.303410+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:33:20.371812+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:33:21.429287+00:00", "quote", 6.68, 6.69]
["2026-09-21T14:33:21.429563+00:00", "quote", 6.68, 6.69]
["2026-09-21T14:33:21.459574+00:00", "quote", 6.68, 6.69]
["2026-09-21T14:33:21.459845+00:00", "quote", 6.68, 6.69]
["2026-09-21T14:33:21.460216+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:33:21.539549+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:33:21.539609+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:33:21.539639+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:33:21.539913+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:33:21.540187+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:33:22.527164+00:00", "quote", 6.68, 6.69]
["2026-09-21T14:33:22.527445+00:00", "quote", 6.68, 6.69]
["2026-09-21T14:33:22.562452+00:00", "quote", 6.68, 6.69]
["2026-09-21T14:33:22.562725+00:00", "quote", 6.68, 6.69]
["2026-09-21T14:33:22.563098+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:33:22.641525+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:33:22.641548+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:33:23.519407+00:00", "quote", 6.68, 6.69]
["2026-09-21T14:33:23.519687+00:00", "quote", 6.68, 6.69]
["2026-09-21T14:33:23.567979+00:00", "quote", 6.68, 6.69]
["2026-09-21T14:33:23.568252+00:00", "quote", 6.68, 6.69]
["2026-09-21T14:33:23.568622+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:33:23.648074+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:33:23.648700+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:33:23.648709+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:33:24.496764+00:00", "quote", 6.68, 6.69]
["2026-09-21T14:33:24.497041+00:00", "quote", 6.68, 6.69]
["2026-09-21T14:33:24.565583+00:00", "quote", 6.68, 6.69]
["2026-09-21T14:33:24.565858+00:00", "quote", 6.68, 6.69]
["2026-09-21T14:33:24.566240+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:33:24.566624+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:33:24.566654+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:33:24.567027+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:33:24.642719+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:33:24.642781+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:33:25.532662+00:00", "quote", 6.68, 6.69]
["2026-09-21T14:33:25.532941+00:00", "quote", 6.68, 6.69]
["2026-09-21T14:33:25.565749+00:00", "quote", 6.68, 6.69]
["2026-09-21T14:33:25.566021+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:33:25.644458+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:33:25.644470+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:33:26.007591+00:00", "trade", 6.6863, 128.0]
["2026-09-21T14:33:26.027504+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:33:26.027531+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:33:26.027784+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:33:26.030263+00:00", "trade", 6.6863, 1.0]
["2026-09-21T14:33:26.064911+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:33:26.064942+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:33:27.263061+00:00", "trade", 6.69, 300.0]
["2026-09-21T14:33:27.264825+00:00", "quote", 6.68, 6.69]
["2026-09-21T14:33:27.264855+00:00", "trade", 6.69, 25.0]
["2026-09-21T14:33:27.264905+00:00", "trade", 6.69, 100.0]
["2026-09-21T14:33:27.264905+00:00", "quote", 6.68, 6.69]
["2026-09-21T14:33:27.264969+00:00", "trade", 6.69, 323.0]
["2026-09-21T14:33:27.264969+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:33:27.264989+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:33:27.265003+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:33:27.265019+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:33:27.265282+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:33:27.270765+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:33:27.270770+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:33:27.270812+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:33:27.270837+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:33:27.271348+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:33:27.323787+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:33:27.323818+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:33:27.323847+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:33:27.323856+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:33:27.323876+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:33:27.323901+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:33:27.323908+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:33:27.323936+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:33:27.324406+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:33:27.324882+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:33:27.324927+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:33:27.324951+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:33:27.325365+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:33:27.325395+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:33:27.325468+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:33:27.325495+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:33:27.325503+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:33:27.325510+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:33:27.325547+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:33:27.325573+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:33:27.325584+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:33:27.325637+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:33:27.325684+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:33:27.325715+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:33:27.325840+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:33:27.325871+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:33:27.325934+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:33:27.325989+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:33:27.326014+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:33:27.326033+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:33:27.326101+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:33:27.326129+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:33:27.326199+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:33:27.326226+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:33:27.326256+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:33:27.326282+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:33:27.326343+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:33:27.326369+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:33:27.326477+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:33:27.326504+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:33:27.326529+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:33:27.326535+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:33:27.326556+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:33:27.326603+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:33:27.326634+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:33:27.326705+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:33:27.326735+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:33:27.326763+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:33:27.326793+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:33:27.326851+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:33:27.326880+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:33:27.326942+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:33:27.326971+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:33:27.327000+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:33:27.327030+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:33:27.327054+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:33:27.327081+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:33:27.365803+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:33:27.365826+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:33:28.106742+00:00", "trade", 6.6836, 5.0]
["2026-09-21T14:33:30.264334+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:33:30.275052+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:33:30.275526+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:33:30.794084+00:00", "quote", 6.68, 6.71]
["2026-09-21T14:33:30.806836+00:00", "quote", 6.68, 6.71]
["2026-09-21T14:33:32.589079+00:00", "quote", 6.68, 6.71]
["2026-09-21T14:33:32.589684+00:00", "quote", 6.68, 6.71]
["2026-09-21T14:33:32.589695+00:00", "quote", 6.68, 6.71]
["2026-09-21T14:33:32.589725+00:00", "quote", 6.68, 6.71]
["2026-09-21T14:33:32.590809+00:00", "quote", 6.68, 6.71]
["2026-09-21T14:33:32.595638+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:33:32.595913+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:33:32.595940+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:33:32.673506+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:33:32.724842+00:00", "trade", 6.6863, 112.0]
["2026-09-21T14:33:33.074353+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:33:33.075048+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:33:33.744248+00:00", "trade", 6.69, 325.0]
["2026-09-21T14:33:34.517264+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:33:34.517292+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:33:34.517831+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:33:34.575840+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:33:35.341503+00:00", "trade", 6.69, 71.0]
["2026-09-21T14:33:35.343093+00:00", "quote", 6.68, 6.69]
["2026-09-21T14:33:35.343372+00:00", "quote", 6.68, 6.69]
["2026-09-21T14:33:35.376380+00:00", "quote", 6.68, 6.69]
["2026-09-21T14:33:35.376652+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:33:35.377058+00:00", "quote", 6.68, 6.71]
["2026-09-21T14:33:35.377369+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:33:35.377559+00:00", "quote", 6.68, 6.71]
["2026-09-21T14:33:35.377835+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:33:35.378011+00:00", "quote", 6.68, 6.71]
["2026-09-21T14:33:35.378325+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:33:35.378385+00:00", "quote", 6.68, 6.71]
["2026-09-21T14:33:36.184287+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:33:36.184315+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:33:36.184565+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:33:36.185521+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:33:36.277953+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:33:37.529084+00:00", "quote", 6.68, 6.69]
["2026-09-21T14:33:37.529363+00:00", "quote", 6.68, 6.69]
["2026-09-21T14:33:37.578136+00:00", "quote", 6.68, 6.69]
["2026-09-21T14:33:37.578408+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:33:37.579097+00:00", "quote", 6.68, 6.71]
["2026-09-21T14:33:37.579134+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:33:37.579607+00:00", "quote", 6.68, 6.71]
["2026-09-21T14:33:37.579671+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:33:37.580058+00:00", "quote", 6.68, 6.71]
["2026-09-21T14:33:37.580201+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:33:37.580429+00:00", "quote", 6.68, 6.71]
["2026-09-21T14:33:37.580675+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:33:37.580849+00:00", "quote", 6.68, 6.71]
["2026-09-21T14:33:37.581172+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:33:37.581241+00:00", "quote", 6.68, 6.71]
["2026-09-21T14:33:37.581647+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:33:37.581658+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:33:37.581684+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:33:37.582156+00:00", "quote", 6.68, 6.71]
["2026-09-21T14:33:37.582175+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:33:37.582191+00:00", "quote", 6.68, 6.71]
["2026-09-21T14:33:37.582635+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:33:37.582651+00:00", "quote", 6.68, 6.71]
["2026-09-21T14:33:37.583012+00:00", "quote", 6.68, 6.71]
["2026-09-21T14:33:37.583157+00:00", "quote", 6.68, 6.71]
["2026-09-21T14:33:37.583172+00:00", "quote", 6.68, 6.71]
["2026-09-21T14:33:37.583202+00:00", "quote", 6.68, 6.71]
["2026-09-21T14:33:37.623492+00:00", "quote", 6.68, 6.71]
["2026-09-21T14:33:37.623981+00:00", "quote", 6.68, 6.71]
["2026-09-21T14:33:38.067138+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:33:38.067166+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:33:38.067418+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:33:38.068191+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:33:38.182574+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:33:38.231205+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:33:38.663589+00:00", "trade", 6.69, 25.0]
["2026-09-21T14:33:38.664347+00:00", "trade", 6.69, 25.0]
["2026-09-21T14:33:38.664384+00:00", "trade", 6.69, 25.0]
["2026-09-21T14:33:38.664396+00:00", "trade", 6.69, 25.0]
["2026-09-21T14:33:38.664764+00:00", "trade", 6.69, 25.0]
["2026-09-21T14:33:39.520931+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:33:39.520958+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:33:39.848659+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:33:42.435396+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:33:42.776499+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:33:44.725225+00:00", "trade", 6.7, 10.0]
["2026-09-21T14:33:45.637310+00:00", "trade", 6.69, 25.0]
["2026-09-21T14:33:46.025343+00:00", "trade", 6.695, 1.0]
["2026-09-21T14:33:47.934810+00:00", "trade", 6.69, 100.0]
["2026-09-21T14:33:49.495137+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:33:49.602987+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:33:51.695276+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:33:51.695361+00:00", "trade", 6.69, 100.0]
["2026-09-21T14:33:51.695410+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:33:51.695420+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:33:51.695451+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:33:51.695453+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:33:51.695454+00:00", "trade", 6.69, 4642.0]
["2026-09-21T14:33:51.695552+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:33:51.695798+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:33:51.695943+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:33:51.696004+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:33:51.696025+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:33:51.703589+00:00", "quote", 6.68, 6.69]
["2026-09-21T14:33:51.703615+00:00", "quote", 6.68, 6.69]
["2026-09-21T14:33:51.703623+00:00", "quote", 6.68, 6.69]
["2026-09-21T14:33:51.703625+00:00", "trade", 6.68, 1400.0]
["2026-09-21T14:33:51.703627+00:00", "quote", 6.68, 6.69]
["2026-09-21T14:33:51.703632+00:00", "trade", 6.68, 300.0]
["2026-09-21T14:33:51.703634+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:33:51.703636+00:00", "trade", 6.68, 100.0]
["2026-09-21T14:33:51.703663+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:33:51.703789+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:33:51.703896+00:00", "trade", 6.68, 1.0]
["2026-09-21T14:33:51.703976+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:33:51.703991+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:33:51.703993+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:33:51.704128+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:33:51.704151+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:33:51.707804+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:33:51.707814+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:33:51.707846+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:33:51.707871+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:33:51.707903+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:33:51.708104+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:33:51.708454+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:33:51.708480+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:33:51.708600+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:33:51.713984+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:33:51.713991+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:33:51.715586+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:33:51.723094+00:00", "trade", 6.68, 100.0]
["2026-09-21T14:33:51.723121+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:33:51.723785+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:33:51.723810+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:33:51.736766+00:00", "trade", 6.68, 100.0]
["2026-09-21T14:33:51.736794+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:33:51.736800+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:33:51.740900+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:33:51.740910+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:33:51.787322+00:00", "trade", 6.68, 325.0]
["2026-09-21T14:33:51.798818+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:33:51.799469+00:00", "quote", 6.67, 6.7]
["2026-09-21T14:33:51.799971+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:33:51.799986+00:00", "quote", 6.67, 6.7]
["2026-09-21T14:33:51.800428+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:33:51.800440+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:33:51.800447+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:33:51.800898+00:00", "quote", 6.67, 6.7]
["2026-09-21T14:33:51.800947+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:33:51.801263+00:00", "quote", 6.67, 6.7]
["2026-09-21T14:33:51.801403+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:33:51.801738+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:33:51.801761+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:33:51.802216+00:00", "quote", 6.67, 6.7]
["2026-09-21T14:33:51.802235+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:33:51.802251+00:00", "quote", 6.67, 6.7]
["2026-09-21T14:33:52.005912+00:00", "quote", 6.67, 6.7]
["2026-09-21T14:33:52.005938+00:00", "quote", 6.67, 6.7]
["2026-09-21T14:33:52.006187+00:00", "quote", 6.67, 6.7]
["2026-09-21T14:33:52.010929+00:00", "quote", 6.67, 6.7]
["2026-09-21T14:33:52.099699+00:00", "quote", 6.67, 6.7]
["2026-09-21T14:33:52.137142+00:00", "quote", 6.67, 6.7]
["2026-09-21T14:33:52.540986+00:00", "quote", 6.67, 6.7]
["2026-09-21T14:33:52.541027+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:33:52.541053+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:33:52.541082+00:00", "trade", 6.68, 100.0]
["2026-09-21T14:33:52.541108+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:33:52.541134+00:00", "quote", 6.67, 6.7]
["2026-09-21T14:33:52.541142+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:33:52.541150+00:00", "quote", 6.67, 6.7]
["2026-09-21T14:33:52.541173+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:33:52.541181+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:33:52.541189+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:33:52.541230+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:33:52.541251+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:33:52.541315+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:33:52.541378+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:33:52.541385+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:33:52.541449+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:33:52.541456+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:33:52.541516+00:00", "trade", 6.68, 100.0]
["2026-09-21T14:33:52.541532+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:33:52.541661+00:00", "trade", 6.68, 86.0]
["2026-09-21T14:33:52.541695+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:33:52.541747+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:33:52.541998+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:33:52.542050+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:33:52.542160+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:33:52.542517+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:33:52.542958+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:33:52.543645+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:33:52.543669+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:33:52.544254+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:33:52.544651+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:33:53.137174+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:33:53.137201+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:33:53.137723+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:33:53.138999+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:33:53.139023+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:33:53.139865+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:33:53.139914+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:33:53.140445+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:33:53.145602+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:33:53.145628+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:33:53.146164+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:33:53.146681+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:33:53.146784+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:33:53.160052+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:33:53.235267+00:00", "trade", 6.67, 100.0]
["2026-09-21T14:33:53.741074+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:33:54.960297+00:00", "trade", 6.68, 100.0]
["2026-09-21T14:33:54.960723+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:33:54.960740+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:33:56.507289+00:00", "trade", 6.713, 54.0]
["2026-09-21T14:33:56.509926+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:33:58.660914+00:00", "trade", 6.68, 4.0]
["2026-09-21T14:33:59.213503+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:34:04.338735+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:34:04.338863+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:34:04.338924+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:34:04.338934+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:34:04.339192+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:34:04.339219+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:34:04.339313+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:34:04.339324+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:34:04.339332+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:34:04.339393+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:34:04.339427+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:34:04.339437+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:34:04.339451+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:34:04.339657+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:34:04.339664+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:34:04.339926+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:34:04.339966+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:34:04.391124+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:34:04.391136+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:34:05.232851+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:34:05.584584+00:00", "quote", 6.68, 6.69]
["2026-09-21T14:34:05.801585+00:00", "trade", 6.68, 100.0]
["2026-09-21T14:34:05.815657+00:00", "trade", 6.68, 100.0]
["2026-09-21T14:34:05.827675+00:00", "trade", 6.68, 100.0]
["2026-09-21T14:34:05.838630+00:00", "trade", 6.681, 100.0]
["2026-09-21T14:34:05.851697+00:00", "trade", 6.68, 100.0]
["2026-09-21T14:34:05.860423+00:00", "trade", 6.68, 100.0]
["2026-09-21T14:34:05.861010+00:00", "trade", 6.68, 400.0]
["2026-09-21T14:34:07.079024+00:00", "quote", 6.68, 6.69]
["2026-09-21T14:34:07.079040+00:00", "trade", 6.68, 100.0]
["2026-09-21T14:34:07.079041+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:34:07.079050+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:34:07.818720+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:34:08.835820+00:00", "trade", 6.6736, 10.0]
["2026-09-21T14:34:09.746705+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:34:09.747173+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:34:10.541432+00:00", "trade", 6.6864, 28.0]
["2026-09-21T14:34:10.563748+00:00", "trade", 6.6864, 1.0]
["2026-09-21T14:34:10.579340+00:00", "trade", 6.68, 400.0]
["2026-09-21T14:34:10.580176+00:00", "trade", 6.68, 100.0]
["2026-09-21T14:34:11.137675+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:34:11.137952+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:34:11.138421+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:34:11.138450+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:34:11.295239+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:34:11.564922+00:00", "trade", 6.6864, 2.0]
["2026-09-21T14:34:16.804153+00:00", "trade", 6.6865, 43.0]
["2026-09-21T14:34:16.827355+00:00", "trade", 6.6865, 1.0]
["2026-09-21T14:34:17.579317+00:00", "trade", 6.6835, 2.0]
["2026-09-21T14:34:20.406730+00:00", "trade", 6.68, 100.0]
["2026-09-21T14:34:20.420650+00:00", "trade", 6.6865, 300.0]
["2026-09-21T14:34:20.421558+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:34:20.421942+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:34:20.421953+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:34:20.422839+00:00", "trade", 6.68, 100.0]
["2026-09-21T14:34:20.423500+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:34:20.456240+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:34:20.736139+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:34:20.736165+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:34:20.843930+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:34:20.843937+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:34:20.843963+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:34:20.843988+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:34:20.846115+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:34:23.493721+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:34:23.493842+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:34:23.493867+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:34:23.494306+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:34:23.494322+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:34:23.494377+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:34:27.565003+00:00", "quote", 6.68, 6.69]
["2026-09-21T14:34:27.565049+00:00", "quote", 6.68, 6.69]
["2026-09-21T14:34:27.565278+00:00", "quote", 6.68, 6.69]
["2026-09-21T14:34:27.565516+00:00", "trade", 6.68, 100.0]
["2026-09-21T14:34:27.565536+00:00", "trade", 6.68, 200.0]
["2026-09-21T14:34:27.565554+00:00", "trade", 6.68, 100.0]
["2026-09-21T14:34:34.473118+00:00", "trade", 6.688, 250.0]
["2026-09-21T14:34:34.473349+00:00", "trade", 6.69, 449.0]
["2026-09-21T14:34:34.473349+00:00", "quote", 6.68, 6.69]
["2026-09-21T14:34:34.473350+00:00", "trade", 6.69, 200.0]
["2026-09-21T14:34:34.473356+00:00", "quote", 6.68, 6.69]
["2026-09-21T14:34:34.473368+00:00", "trade", 6.69, 100.0]
["2026-09-21T14:34:34.473378+00:00", "quote", 6.68, 6.69]
["2026-09-21T14:34:34.473385+00:00", "quote", 6.68, 6.69]
["2026-09-21T14:34:34.473399+00:00", "quote", 6.68, 6.69]
["2026-09-21T14:34:34.473404+00:00", "trade", 6.69, 100.0]
["2026-09-21T14:34:34.473413+00:00", "quote", 6.68, 6.69]
["2026-09-21T14:34:34.473428+00:00", "quote", 6.68, 6.69]
["2026-09-21T14:34:34.473435+00:00", "quote", 6.68, 6.69]
["2026-09-21T14:34:34.473442+00:00", "trade", 6.69, 10.0]
["2026-09-21T14:34:34.473476+00:00", "quote", 6.68, 6.69]
["2026-09-21T14:34:34.473496+00:00", "quote", 6.69, 6.69]
["2026-09-21T14:34:34.473511+00:00", "quote", 6.69, 6.69]
["2026-09-21T14:34:34.473531+00:00", "quote", 6.69, 6.69]
["2026-09-21T14:34:34.473680+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:34:34.473743+00:00", "trade", 6.69, 46.0]
["2026-09-21T14:34:34.473745+00:00", "trade", 6.69, 1.0]
["2026-09-21T14:34:34.473745+00:00", "trade", 6.69, 1.0]
["2026-09-21T14:34:34.473745+00:00", "trade", 6.69, 1.0]
["2026-09-21T14:34:34.473757+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:34:34.473774+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:34:34.473802+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:34:34.473859+00:00", "trade", 6.69, 1.0]
["2026-09-21T14:34:34.473859+00:00", "trade", 6.69, 1.0]
["2026-09-21T14:34:34.473860+00:00", "trade", 6.69, 1.0]
["2026-09-21T14:34:34.473912+00:00", "trade", 6.69, 46.0]
["2026-09-21T14:34:34.473914+00:00", "trade", 6.69, 1.0]
["2026-09-21T14:34:34.473921+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:34:34.473927+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:34:34.473956+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:34:34.473969+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:34:34.474009+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:34:34.476039+00:00", "trade", 6.7, 100.0]
["2026-09-21T14:34:34.476041+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:34:34.476061+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:34:34.476067+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:34:34.476083+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:34:34.476091+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:34:34.476191+00:00", "trade", 6.7, 5.0]
["2026-09-21T14:34:34.476623+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:34:34.476630+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:34:34.477012+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:34:34.479948+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:34:34.479978+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:34:34.480003+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:34:34.480529+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:34:34.481009+00:00", "trade", 6.7, 100.0]
["2026-09-21T14:34:34.481066+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:34:34.481399+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:34:34.481429+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:34:34.494855+00:00", "trade", 6.695, 250.0]
["2026-09-21T14:34:34.575470+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:34:34.576099+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:34:34.576374+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:34:34.576398+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:34:34.577329+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:34:34.577622+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:34:34.914178+00:00", "trade", 6.7, 10.0]
["2026-09-21T14:34:39.344327+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:34:39.680109+00:00", "trade", 6.7092, 52.0]
["2026-09-21T14:34:39.684579+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:34:39.684605+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:34:39.685121+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:34:40.011442+00:00", "quote", 6.68, 6.71]
["2026-09-21T14:34:40.011540+00:00", "trade", 6.7092, 1.0]
["2026-09-21T14:34:40.011969+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:34:40.012026+00:00", "quote", 6.68, 6.71]
["2026-09-21T14:34:40.012472+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:34:40.012503+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:34:40.012540+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:34:40.012951+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:34:40.012992+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:34:40.013030+00:00", "quote", 6.68, 6.71]
["2026-09-21T14:34:40.013469+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:34:40.013486+00:00", "quote", 6.68, 6.71]
["2026-09-21T14:34:40.013941+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:34:40.014419+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:34:40.014451+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:34:40.014864+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:34:40.014888+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:34:40.014903+00:00", "quote", 6.68, 6.71]
["2026-09-21T14:34:40.014960+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:34:40.014976+00:00", "quote", 6.68, 6.71]
["2026-09-21T14:34:40.015355+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:34:40.015427+00:00", "quote", 6.68, 6.71]
["2026-09-21T14:34:40.015500+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:34:40.015982+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:34:40.016156+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:34:40.016467+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:34:40.016595+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:34:40.016626+00:00", "quote", 6.68, 6.71]
["2026-09-21T14:34:40.016953+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:34:40.017087+00:00", "quote", 6.68, 6.71]
["2026-09-21T14:34:40.225198+00:00", "trade", 6.7095, 500.0]
["2026-09-21T14:34:40.238600+00:00", "quote", 6.68, 6.71]
["2026-09-21T14:34:40.238601+00:00", "trade", 6.71, 200.0]
["2026-09-21T14:34:40.238602+00:00", "trade", 6.71, 98.0]
["2026-09-21T14:34:40.238603+00:00", "trade", 6.71, 447.0]
["2026-09-21T14:34:40.238607+00:00", "quote", 6.68, 6.71]
["2026-09-21T14:34:40.238614+00:00", "quote", 6.68, 6.71]
["2026-09-21T14:34:40.238624+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:34:40.238640+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:34:40.238646+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:34:40.238653+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:34:40.238659+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:34:40.238666+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:34:40.238672+00:00", "trade", 6.71, 1.0]
["2026-09-21T14:34:40.238672+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:34:40.238679+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:34:40.238681+00:00", "trade", 6.71, 100.0]
["2026-09-21T14:34:40.238682+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:34:40.238685+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:34:40.238691+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:34:40.238698+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:34:40.238705+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:34:40.238711+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:34:40.238724+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:34:40.238730+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:34:40.239003+00:00", "trade", 6.71, 10.0]
["2026-09-21T14:34:40.239004+00:00", "trade", 6.71, 48.0]
["2026-09-21T14:34:40.239045+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:34:40.239065+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:34:40.239073+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:34:40.239139+00:00", "trade", 6.71, 25.0]
["2026-09-21T14:34:40.239165+00:00", "trade", 6.71, 23.0]
["2026-09-21T14:34:40.239261+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:34:40.239263+00:00", "trade", 6.71, 25.0]
["2026-09-21T14:34:40.259322+00:00", "quote", 6.7, 6.73]
["2026-09-21T14:34:40.260407+00:00", "quote", 6.7, 6.73]
["2026-09-21T14:34:40.260873+00:00", "quote", 6.7, 6.73]
["2026-09-21T14:34:40.262314+00:00", "quote", 6.7, 6.73]
["2026-09-21T14:34:40.262761+00:00", "quote", 6.7, 6.73]
["2026-09-21T14:34:40.263768+00:00", "quote", 6.7, 6.73]
["2026-09-21T14:34:40.263788+00:00", "quote", 6.7, 6.73]
["2026-09-21T14:34:40.263806+00:00", "quote", 6.7, 6.73]
["2026-09-21T14:34:40.264247+00:00", "quote", 6.7, 6.73]
["2026-09-21T14:34:40.300742+00:00", "quote", 6.7, 6.73]
["2026-09-21T14:34:40.300749+00:00", "quote", 6.7, 6.73]
["2026-09-21T14:34:40.300796+00:00", "quote", 6.7, 6.73]
["2026-09-21T14:34:41.137677+00:00", "quote", 6.69, 6.73]
["2026-09-21T14:34:41.137684+00:00", "quote", 6.69, 6.73]
["2026-09-21T14:34:41.138032+00:00", "quote", 6.69, 6.73]
["2026-09-21T14:34:41.138212+00:00", "trade", 6.71, 100.0]
["2026-09-21T14:34:41.297752+00:00", "quote", 6.69, 6.73]
["2026-09-21T14:34:41.298023+00:00", "quote", 6.69, 6.73]
["2026-09-21T14:34:41.487949+00:00", "quote", 6.69, 6.73]
["2026-09-21T14:34:41.647833+00:00", "quote", 6.69, 6.73]
["2026-09-21T14:34:42.159366+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:34:42.159616+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:34:42.159868+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:34:42.160230+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:34:42.160251+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:34:42.160523+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:34:42.160534+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:34:42.160536+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:34:42.160543+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:34:42.160561+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:34:42.160638+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:34:42.160842+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:34:42.161003+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:34:42.161133+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:34:42.173381+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:34:42.173394+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:34:42.173535+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:34:42.173845+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:34:42.173973+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:34:42.184464+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:34:42.195009+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:34:42.198988+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:34:42.279277+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:34:42.279294+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:34:42.279811+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:34:42.279963+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:34:42.280019+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:34:42.280117+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:34:42.281118+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:34:42.281165+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:34:42.281186+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:34:42.281603+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:34:43.019067+00:00", "trade", 6.71, 100.0]
["2026-09-21T14:34:43.048097+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:34:43.048126+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:34:43.087141+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:34:43.360911+00:00", "quote", 6.69, 6.73]
["2026-09-21T14:34:44.158749+00:00", "quote", 6.69, 6.73]
["2026-09-21T14:34:45.222638+00:00", "quote", 6.69, 6.73]
["2026-09-21T14:34:47.950743+00:00", "quote", 6.69, 6.73]
["2026-09-21T14:34:47.951305+00:00", "quote", 6.69, 6.73]
["2026-09-21T14:34:47.951612+00:00", "quote", 6.7, 6.73]
["2026-09-21T14:34:47.951633+00:00", "quote", 6.7, 6.73]
["2026-09-21T14:34:47.951665+00:00", "trade", 6.72, 88.0]
["2026-09-21T14:34:47.951684+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:34:47.951691+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:34:47.951698+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:34:47.951705+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:34:47.951712+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:34:47.951719+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:34:47.951725+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:34:47.951950+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:34:47.951981+00:00", "trade", 6.72, 9.0]
["2026-09-21T14:34:47.952015+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:34:47.952257+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:34:47.952258+00:00", "trade", 6.72, 48.0]
["2026-09-21T14:34:47.952258+00:00", "trade", 6.72, 1.0]
["2026-09-21T14:34:47.952260+00:00", "trade", 6.72, 450.0]
["2026-09-21T14:34:47.952301+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:34:47.952320+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:34:47.952330+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:34:47.952337+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:34:47.952344+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:34:47.952352+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:34:47.952358+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:34:47.952369+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:34:47.952377+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:34:47.952383+00:00", "trade", 6.72, 27.0]
["2026-09-21T14:34:47.952388+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:34:47.952400+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:34:47.954048+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:34:47.954315+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:34:48.029076+00:00", "trade", 6.72, 500.0]
["2026-09-21T14:34:48.052331+00:00", "quote", 6.7, 6.73]
["2026-09-21T14:34:48.152637+00:00", "quote", 6.7, 6.73]
["2026-09-21T14:34:48.205759+00:00", "quote", 6.7, 6.73]
["2026-09-21T14:34:48.758134+00:00", "quote", 6.7, 6.73]
["2026-09-21T14:34:54.655255+00:00", "quote", 6.7, 6.73]
["2026-09-21T14:34:54.655298+00:00", "quote", 6.7, 6.73]
["2026-09-21T14:34:54.655534+00:00", "quote", 6.7, 6.73]
["2026-09-21T14:34:54.655793+00:00", "quote", 6.7, 6.73]
["2026-09-21T14:34:54.655899+00:00", "quote", 6.7, 6.73]
["2026-09-21T14:34:54.655971+00:00", "quote", 6.7, 6.73]
["2026-09-21T14:34:54.671415+00:00", "quote", 6.7, 6.73]
["2026-09-21T14:34:54.671885+00:00", "quote", 6.7, 6.73]
["2026-09-21T14:34:54.672546+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:34:54.672603+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:34:54.744431+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:34:55.172659+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:34:56.033526+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:34:58.024726+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:34:58.036221+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:35:00.033123+00:00", "trade", 6.7294, 295.0]
["2026-09-21T14:35:00.054699+00:00", "trade", 6.7294, 1.0]
["2026-09-21T14:35:00.962677+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:35:01.581860+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:35:01.581993+00:00", "quote", 6.7, 6.73]
["2026-09-21T14:35:01.582827+00:00", "trade", 6.73, 832.0]
["2026-09-21T14:35:01.582943+00:00", "quote", 6.7, 6.73]
["2026-09-21T14:35:01.582990+00:00", "quote", 6.7, 6.73]
["2026-09-21T14:35:01.585802+00:00", "quote", 6.7, 6.73]
["2026-09-21T14:35:01.614897+00:00", "trade", 6.7202, 1.0]
["2026-09-21T14:35:02.959477+00:00", "quote", 6.7, 6.73]
["2026-09-21T14:35:02.959485+00:00", "quote", 6.7, 6.73]
["2026-09-21T14:35:02.981283+00:00", "quote", 6.7, 6.73]
["2026-09-21T14:35:02.981642+00:00", "quote", 6.7, 6.73]
["2026-09-21T14:35:02.981673+00:00", "quote", 6.7, 6.73]
["2026-09-21T14:35:02.981680+00:00", "quote", 6.7, 6.73]
["2026-09-21T14:35:02.982240+00:00", "quote", 6.7, 6.73]
["2026-09-21T14:35:02.982249+00:00", "quote", 6.7, 6.73]
["2026-09-21T14:35:03.804065+00:00", "quote", 6.7, 6.73]
["2026-09-21T14:35:03.804093+00:00", "quote", 6.7, 6.73]
["2026-09-21T14:35:03.804350+00:00", "quote", 6.7, 6.73]
["2026-09-21T14:35:03.804629+00:00", "quote", 6.7, 6.73]
["2026-09-21T14:35:04.205813+00:00", "quote", 6.7, 6.73]
["2026-09-21T14:35:05.009704+00:00", "quote", 6.7, 6.73]
["2026-09-21T14:35:06.952510+00:00", "trade", 6.7225, 10.0]
["2026-09-21T14:35:08.081224+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:35:08.081504+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:35:09.535437+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:35:09.536097+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:35:09.536161+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:35:10.627346+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:35:11.414183+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:35:12.118514+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:35:12.122532+00:00", "trade", 6.71, 76.0]
["2026-09-21T14:35:12.122550+00:00", "trade", 6.71, 100.0]
["2026-09-21T14:35:12.122580+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:35:12.122587+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:35:12.122705+00:00", "trade", 6.71, 82.0]
["2026-09-21T14:35:12.122861+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:35:12.123115+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:35:12.123146+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:35:12.123163+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:35:12.129374+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:35:12.129375+00:00", "trade", 6.7, 100.0]
["2026-09-21T14:35:12.129396+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:35:12.129403+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:35:12.129410+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:35:12.129416+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:35:12.129423+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:35:12.129708+00:00", "quote", 6.68, 6.71]
["2026-09-21T14:35:12.130019+00:00", "quote", 6.68, 6.71]
["2026-09-21T14:35:12.130026+00:00", "quote", 6.68, 6.71]
["2026-09-21T14:35:12.130046+00:00", "quote", 6.67, 6.71]
["2026-09-21T14:35:12.130054+00:00", "quote", 6.67, 6.71]
["2026-09-21T14:35:12.130061+00:00", "quote", 6.67, 6.71]
["2026-09-21T14:35:12.130068+00:00", "quote", 6.67, 6.71]
["2026-09-21T14:35:12.130168+00:00", "quote", 6.68, 6.71]
["2026-09-21T14:35:12.130275+00:00", "trade", 6.69, 100.0]
["2026-09-21T14:35:12.130502+00:00", "quote", 6.68, 6.71]
["2026-09-21T14:35:12.130511+00:00", "quote", 6.67, 6.71]
["2026-09-21T14:35:12.130646+00:00", "quote", 6.68, 6.71]
["2026-09-21T14:35:12.130657+00:00", "quote", 6.68, 6.71]
["2026-09-21T14:35:12.130969+00:00", "quote", 6.68, 6.71]
["2026-09-21T14:35:12.131131+00:00", "quote", 6.68, 6.71]
["2026-09-21T14:35:12.131406+00:00", "quote", 6.68, 6.71]
["2026-09-21T14:35:12.131445+00:00", "quote", 6.67, 6.71]
["2026-09-21T14:35:12.131647+00:00", "quote", 6.68, 6.71]
["2026-09-21T14:35:12.131685+00:00", "quote", 6.67, 6.71]
["2026-09-21T14:35:12.131817+00:00", "quote", 6.67, 6.71]
["2026-09-21T14:35:12.131918+00:00", "quote", 6.67, 6.71]
["2026-09-21T14:35:12.131928+00:00", "quote", 6.67, 6.71]
["2026-09-21T14:35:12.132047+00:00", "quote", 6.67, 6.71]
["2026-09-21T14:35:12.133415+00:00", "quote", 6.67, 6.71]
["2026-09-21T14:35:12.137144+00:00", "quote", 6.67, 6.71]
["2026-09-21T14:35:12.137169+00:00", "quote", 6.67, 6.71]
["2026-09-21T14:35:12.137686+00:00", "quote", 6.67, 6.71]
["2026-09-21T14:35:12.138236+00:00", "quote", 6.67, 6.71]
["2026-09-21T14:35:12.138634+00:00", "quote", 6.67, 6.71]
["2026-09-21T14:35:12.138657+00:00", "quote", 6.67, 6.71]
["2026-09-21T14:35:12.139173+00:00", "quote", 6.67, 6.71]
["2026-09-21T14:35:12.162852+00:00", "quote", 6.67, 6.71]
["2026-09-21T14:35:12.163115+00:00", "quote", 6.67, 6.71]
["2026-09-21T14:35:12.163143+00:00", "trade", 6.69, 100.0]
["2026-09-21T14:35:12.163172+00:00", "quote", 6.67, 6.71]
["2026-09-21T14:35:12.163198+00:00", "quote", 6.67, 6.71]
["2026-09-21T14:35:12.163700+00:00", "quote", 6.67, 6.71]
["2026-09-21T14:35:12.163761+00:00", "quote", 6.67, 6.71]
["2026-09-21T14:35:12.163782+00:00", "quote", 6.67, 6.71]
["2026-09-21T14:35:12.163862+00:00", "quote", 6.67, 6.71]
["2026-09-21T14:35:12.163886+00:00", "quote", 6.67, 6.71]
["2026-09-21T14:35:12.164049+00:00", "quote", 6.67, 6.71]
["2026-09-21T14:35:12.164164+00:00", "quote", 6.67, 6.71]
["2026-09-21T14:35:12.164188+00:00", "quote", 6.67, 6.71]
["2026-09-21T14:35:12.164702+00:00", "quote", 6.67, 6.71]
["2026-09-21T14:35:12.167636+00:00", "quote", 6.67, 6.71]
["2026-09-21T14:35:12.167937+00:00", "quote", 6.67, 6.71]
["2026-09-21T14:35:12.168522+00:00", "quote", 6.67, 6.71]
["2026-09-21T14:35:12.176250+00:00", "quote", 6.67, 6.71]
["2026-09-21T14:35:12.229395+00:00", "quote", 6.67, 6.71]
["2026-09-21T14:35:12.243703+00:00", "quote", 6.67, 6.71]
["2026-09-21T14:35:12.258508+00:00", "quote", 6.67, 6.71]
["2026-09-21T14:35:12.258782+00:00", "quote", 6.67, 6.71]
["2026-09-21T14:35:12.259258+00:00", "quote", 6.67, 6.71]
["2026-09-21T14:35:12.320206+00:00", "quote", 6.67, 6.71]
["2026-09-21T14:35:13.601829+00:00", "quote", 6.67, 6.71]
["2026-09-21T14:35:13.601839+00:00", "quote", 6.67, 6.71]
["2026-09-21T14:35:14.031545+00:00", "trade", 6.7099, 11.0]
["2026-09-21T14:35:14.033515+00:00", "quote", 6.67, 6.71]
["2026-09-21T14:35:14.033583+00:00", "quote", 6.67, 6.71]
["2026-09-21T14:35:16.594775+00:00", "trade", 6.69, 7.0]
["2026-09-21T14:35:16.739216+00:00", "quote", 6.68, 6.71]
["2026-09-21T14:35:16.739790+00:00", "quote", 6.68, 6.71]
["2026-09-21T14:35:16.740418+00:00", "quote", 6.68, 6.71]
["2026-09-21T14:35:16.740429+00:00", "quote", 6.68, 6.71]
["2026-09-21T14:35:16.740448+00:00", "quote", 6.68, 6.71]
["2026-09-21T14:35:16.740707+00:00", "quote", 6.68, 6.71]
["2026-09-21T14:35:16.740741+00:00", "quote", 6.68, 6.71]
["2026-09-21T14:35:16.748469+00:00", "quote", 6.68, 6.71]
["2026-09-21T14:35:16.749424+00:00", "quote", 6.68, 6.71]
["2026-09-21T14:35:18.591456+00:00", "quote", 6.68, 6.71]
["2026-09-21T14:35:18.591970+00:00", "quote", 6.68, 6.71]
["2026-09-21T14:35:18.592336+00:00", "quote", 6.68, 6.71]
["2026-09-21T14:35:18.592356+00:00", "quote", 6.68, 6.71]
["2026-09-21T14:35:18.592427+00:00", "quote", 6.68, 6.71]
["2026-09-21T14:35:18.592429+00:00", "quote", 6.68, 6.71]
["2026-09-21T14:35:18.592530+00:00", "quote", 6.68, 6.71]
["2026-09-21T14:35:18.592536+00:00", "quote", 6.68, 6.71]
["2026-09-21T14:35:18.592564+00:00", "quote", 6.68, 6.71]
["2026-09-21T14:35:18.592573+00:00", "quote", 6.68, 6.71]
["2026-09-21T14:35:18.592606+00:00", "quote", 6.68, 6.71]
["2026-09-21T14:35:18.592615+00:00", "quote", 6.68, 6.71]
["2026-09-21T14:35:18.592646+00:00", "quote", 6.68, 6.71]
["2026-09-21T14:35:18.592657+00:00", "quote", 6.68, 6.71]
["2026-09-21T14:35:18.592688+00:00", "quote", 6.68, 6.71]
["2026-09-21T14:35:18.592833+00:00", "quote", 6.68, 6.71]
["2026-09-21T14:35:18.592964+00:00", "quote", 6.68, 6.71]
["2026-09-21T14:35:18.593105+00:00", "quote", 6.68, 6.71]
["2026-09-21T14:35:18.593421+00:00", "quote", 6.68, 6.71]
["2026-09-21T14:35:18.593826+00:00", "quote", 6.68, 6.71]
["2026-09-21T14:35:18.593905+00:00", "quote", 6.68, 6.71]
["2026-09-21T14:35:18.594124+00:00", "quote", 6.68, 6.71]
["2026-09-21T14:35:18.594344+00:00", "quote", 6.68, 6.71]
["2026-09-21T14:35:18.619253+00:00", "quote", 6.68, 6.71]
["2026-09-21T14:35:18.619370+00:00", "quote", 6.68, 6.71]
["2026-09-21T14:35:18.619998+00:00", "quote", 6.68, 6.71]
["2026-09-21T14:35:18.620113+00:00", "quote", 6.68, 6.71]
["2026-09-21T14:35:18.620405+00:00", "quote", 6.68, 6.71]
["2026-09-21T14:35:18.620509+00:00", "quote", 6.68, 6.71]
["2026-09-21T14:35:18.620572+00:00", "quote", 6.68, 6.71]
["2026-09-21T14:35:18.620595+00:00", "quote", 6.68, 6.71]
["2026-09-21T14:35:18.620602+00:00", "quote", 6.68, 6.71]
["2026-09-21T14:35:18.620629+00:00", "quote", 6.68, 6.71]
["2026-09-21T14:35:18.621362+00:00", "quote", 6.68, 6.71]
["2026-09-21T14:35:18.621389+00:00", "quote", 6.68, 6.71]
["2026-09-21T14:35:18.621781+00:00", "quote", 6.68, 6.71]
["2026-09-21T14:35:18.621791+00:00", "quote", 6.68, 6.71]
["2026-09-21T14:35:19.908742+00:00", "quote", 6.68, 6.71]
["2026-09-21T14:35:20.076053+00:00", "quote", 6.68, 6.71]
["2026-09-21T14:35:20.243402+00:00", "quote", 6.68, 6.71]
["2026-09-21T14:35:20.410683+00:00", "quote", 6.68, 6.71]
["2026-09-21T14:35:20.578031+00:00", "quote", 6.68, 6.71]
["2026-09-21T14:35:21.757159+00:00", "quote", 6.68, 6.71]
["2026-09-21T14:35:21.757607+00:00", "quote", 6.68, 6.71]
["2026-09-21T14:35:22.161307+00:00", "trade", 6.695, 1.0]
["2026-09-21T14:35:26.896237+00:00", "quote", 6.68, 6.71]
["2026-09-21T14:35:28.325601+00:00", "trade", 6.7088, 1.0]
["2026-09-21T14:35:30.123031+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:35:30.123058+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:35:30.123105+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:35:30.123132+00:00", "quote", 6.68, 6.71]
["2026-09-21T14:35:30.123150+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:35:30.123152+00:00", "trade", 6.69, 100.0]
["2026-09-21T14:35:30.123195+00:00", "trade", 6.69, 100.0]
["2026-09-21T14:35:30.123214+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:35:30.123226+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:35:30.123428+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:35:30.123647+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:35:30.123710+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:35:30.123773+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:35:30.123997+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:35:30.124103+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:35:30.124138+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:35:30.125766+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:35:30.200345+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:35:30.200359+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:35:30.200375+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:35:30.200474+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:35:30.253524+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:35:33.518807+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:35:33.518834+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:35:33.518852+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:35:34.983199+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:35:35.371252+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:35:35.371522+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:35:35.371548+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:35:36.269110+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:35:36.269118+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:35:36.519612+00:00", "quote", 6.68, 6.69]
["2026-09-21T14:35:36.520136+00:00", "quote", 6.68, 6.69]
["2026-09-21T14:35:36.753670+00:00", "quote", 6.68, 6.69]
["2026-09-21T14:35:37.114259+00:00", "quote", 6.68, 6.69]
["2026-09-21T14:35:45.834105+00:00", "quote", 6.68, 6.69]
["2026-09-21T14:35:45.877288+00:00", "quote", 6.68, 6.69]
["2026-09-21T14:35:45.877306+00:00", "trade", 6.69, 1.0]
["2026-09-21T14:35:45.877308+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:35:45.877313+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:35:45.877822+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:35:45.953261+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:35:45.953527+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:35:45.953537+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:35:45.953568+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:35:47.122345+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:35:49.044177+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:35:50.842903+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:35:53.932162+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:35:53.932555+00:00", "quote", 6.68, 6.69]
["2026-09-21T14:35:53.932684+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:35:57.022580+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:35:57.022612+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:35:57.167952+00:00", "trade", 6.6802, 25.0]
["2026-09-21T14:35:57.406144+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:35:59.417587+00:00", "trade", 6.69, 20.0]
["2026-09-21T14:35:59.752901+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:35:59.752913+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:35:59.993632+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:35:59.993657+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:36:00.135970+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:36:00.136246+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:36:02.471310+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:36:03.566840+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:36:04.440547+00:00", "trade", 6.68, 1.0]
["2026-09-21T14:36:05.334710+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:36:08.549418+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:36:08.549455+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:36:08.549474+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:36:08.549504+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:36:08.549695+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:36:08.609380+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:36:09.790966+00:00", "trade", 6.6875, 100.0]
["2026-09-21T14:36:11.841861+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:36:12.812498+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:36:12.812581+00:00", "quote", 6.68, 6.69]
["2026-09-21T14:36:14.081749+00:00", "trade", 6.6898, 400.0]
["2026-09-21T14:36:15.831451+00:00", "trade", 6.6869, 400.0]
["2026-09-21T14:36:16.875183+00:00", "quote", 6.68, 6.69]
["2026-09-21T14:36:16.875190+00:00", "trade", 6.69, 99.0]
["2026-09-21T14:36:16.875190+00:00", "quote", 6.68, 6.69]
["2026-09-21T14:36:16.875556+00:00", "trade", 6.69, 78.0]
["2026-09-21T14:36:16.875556+00:00", "trade", 6.69, 65.0]
["2026-09-21T14:36:16.875557+00:00", "trade", 6.69, 1.0]
["2026-09-21T14:36:16.875557+00:00", "trade", 6.69, 86.0]
["2026-09-21T14:36:16.875557+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:36:16.875572+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:36:16.875573+00:00", "trade", 6.7, 55.0]
["2026-09-21T14:36:16.875576+00:00", "trade", 6.7, 448.0]
["2026-09-21T14:36:16.875580+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:36:16.875582+00:00", "trade", 6.69, 14.0]
["2026-09-21T14:36:16.875594+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:36:16.875602+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:36:16.875608+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:36:16.875615+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:36:16.875622+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:36:16.875629+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:36:16.875645+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:36:16.875650+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:36:16.875653+00:00", "trade", 6.69, 65.0]
["2026-09-21T14:36:16.875653+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:36:16.875653+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:36:16.875654+00:00", "trade", 6.69, 1.0]
["2026-09-21T14:36:16.875656+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:36:16.875663+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:36:16.875670+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:36:16.875674+00:00", "trade", 6.7, 100.0]
["2026-09-21T14:36:16.875676+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:36:16.875679+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:36:16.875693+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:36:16.875694+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:36:16.875708+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:36:16.875755+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:36:16.875774+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:36:16.875788+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:36:16.875792+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:36:16.875795+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:36:16.875800+00:00", "trade", 6.7, 66.0]
["2026-09-21T14:36:16.875802+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:36:16.875817+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:36:16.875893+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:36:16.875896+00:00", "trade", 6.7, 66.0]
["2026-09-21T14:36:16.875898+00:00", "trade", 6.7, 34.0]
["2026-09-21T14:36:16.875908+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:36:16.875915+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:36:16.875922+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:36:16.875934+00:00", "trade", 6.7, 66.0]
["2026-09-21T14:36:16.875943+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:36:16.875963+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:36:16.875997+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:36:16.877586+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:36:16.877636+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:36:16.877665+00:00", "trade", 6.71, 200.0]
["2026-09-21T14:36:16.877666+00:00", "trade", 6.71, 100.0]
["2026-09-21T14:36:16.877668+00:00", "trade", 6.71, 5.0]
["2026-09-21T14:36:16.877685+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:36:16.877687+00:00", "trade", 6.71, 50.0]
["2026-09-21T14:36:16.877706+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:36:16.877713+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:36:16.877720+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:36:16.877721+00:00", "trade", 6.71, 500.0]
["2026-09-21T14:36:16.877721+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:36:16.878072+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:36:16.878079+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:36:16.878092+00:00", "trade", 6.71, 380.0]
["2026-09-21T14:36:16.878093+00:00", "trade", 6.71, 66.0]
["2026-09-21T14:36:16.878094+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:36:16.878108+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:36:16.878117+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:36:16.878171+00:00", "quote", 6.7, 6.73]
["2026-09-21T14:36:16.878176+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:36:16.878178+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:36:16.878185+00:00", "quote", 6.71, 6.72]
["2026-09-21T14:36:16.878216+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:36:16.878411+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:36:16.878484+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:36:16.878507+00:00", "quote", 6.71, 6.72]
["2026-09-21T14:36:16.878562+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:36:16.878656+00:00", "trade", 6.72, 100.0]
["2026-09-21T14:36:16.878726+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:36:16.879343+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:36:16.879353+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:36:16.879426+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:36:16.879899+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:36:16.879959+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:36:16.903462+00:00", "trade", 6.71, 1.0]
["2026-09-21T14:36:16.954437+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:36:16.954604+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:36:17.307526+00:00", "quote", 6.7, 6.73]
["2026-09-21T14:36:17.308730+00:00", "quote", 6.7, 6.73]
["2026-09-21T14:36:18.667632+00:00", "trade", 6.715, 10.0]
["2026-09-21T14:36:18.668659+00:00", "quote", 6.7, 6.73]
["2026-09-21T14:36:18.669117+00:00", "quote", 6.7, 6.73]
["2026-09-21T14:36:18.669600+00:00", "quote", 6.7, 6.73]
["2026-09-21T14:36:18.669609+00:00", "quote", 6.7, 6.73]
["2026-09-21T14:36:20.872849+00:00", "quote", 6.7, 6.73]
["2026-09-21T14:36:21.520447+00:00", "trade", 6.715, 28.0]
["2026-09-21T14:36:22.121855+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:36:22.122157+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:36:22.122543+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:36:22.122659+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:36:22.122675+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:36:22.123628+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:36:22.123638+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:36:22.123686+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:36:22.521836+00:00", "trade", 6.71, 35.0]
["2026-09-21T14:36:22.529129+00:00", "trade", 6.72, 1.0]
["2026-09-21T14:36:25.039046+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:36:25.039677+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:36:25.040222+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:36:25.076772+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:36:25.077150+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:36:25.130533+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:36:25.131015+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:36:25.225019+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:36:25.225496+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:36:25.315433+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:36:25.315460+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:36:25.416476+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:36:25.577493+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:36:25.716967+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:36:26.039481+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:36:26.040969+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:36:26.040994+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:36:26.040995+00:00", "trade", 6.71, 447.0]
["2026-09-21T14:36:26.041014+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:36:26.041021+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:36:26.041034+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:36:26.041041+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:36:26.041055+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:36:26.041061+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:36:26.041067+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:36:26.041278+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:36:26.041307+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:36:26.041573+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:36:26.041598+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:36:26.041753+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:36:26.041794+00:00", "quote", 6.7, 6.73]
["2026-09-21T14:36:26.042106+00:00", "quote", 6.7, 6.73]
["2026-09-21T14:36:26.042133+00:00", "quote", 6.7, 6.73]
["2026-09-21T14:36:26.042231+00:00", "quote", 6.7, 6.73]
["2026-09-21T14:36:26.047239+00:00", "quote", 6.7, 6.73]
["2026-09-21T14:36:26.047697+00:00", "quote", 6.7, 6.73]
["2026-09-21T14:36:26.119283+00:00", "quote", 6.7, 6.73]
["2026-09-21T14:36:26.119292+00:00", "quote", 6.7, 6.73]
["2026-09-21T14:36:26.555848+00:00", "quote", 6.7, 6.73]
["2026-09-21T14:36:26.556204+00:00", "quote", 6.7, 6.73]
["2026-09-21T14:36:31.592215+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:36:31.592911+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:36:31.593245+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:36:31.593270+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:36:31.593298+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:36:31.593312+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:36:31.593341+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:36:31.593864+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:36:31.593876+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:36:31.669321+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:36:31.669329+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:36:31.679640+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:36:32.015196+00:00", "trade", 6.71, 100.0]
["2026-09-21T14:36:32.015212+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:36:32.015257+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:36:32.015307+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:36:32.236185+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:36:32.236670+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:36:32.237145+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:36:32.237429+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:36:32.237583+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:36:32.237589+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:36:32.237631+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:36:32.240990+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:36:32.241423+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:36:32.246127+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:36:32.246562+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:36:32.251189+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:36:32.251627+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:36:32.256669+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:36:32.257108+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:36:32.261817+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:36:32.262255+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:36:32.312565+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:36:32.313002+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:36:32.413201+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:36:32.413637+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:36:37.089503+00:00", "trade", 6.71, 100.0]
["2026-09-21T14:36:37.090332+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:36:37.090369+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:36:37.114290+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:36:37.114599+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:36:37.185591+00:00", "quote", 6.69, 6.73]
["2026-09-21T14:36:37.185892+00:00", "quote", 6.69, 6.73]
["2026-09-21T14:36:37.186582+00:00", "quote", 6.69, 6.73]
["2026-09-21T14:36:37.187066+00:00", "quote", 6.69, 6.73]
["2026-09-21T14:36:37.187074+00:00", "quote", 6.69, 6.73]
["2026-09-21T14:36:37.261552+00:00", "quote", 6.69, 6.73]
["2026-09-21T14:36:37.261690+00:00", "quote", 6.69, 6.73]
["2026-09-21T14:36:37.261838+00:00", "quote", 6.69, 6.73]
["2026-09-21T14:36:37.261926+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:36:37.262801+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:36:37.262812+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:36:37.263288+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:36:37.263566+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:36:37.263753+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:36:37.265264+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:36:37.265730+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:36:37.286927+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:36:38.123057+00:00", "quote", 6.69, 6.73]
["2026-09-21T14:36:38.184662+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:36:38.184669+00:00", "quote", 6.69, 6.73]
["2026-09-21T14:36:39.266998+00:00", "quote", 6.7, 6.73]
["2026-09-21T14:36:39.267006+00:00", "quote", 6.7, 6.73]
["2026-09-21T14:36:39.267075+00:00", "trade", 6.71, 34.0]
["2026-09-21T14:36:39.267076+00:00", "trade", 6.71, 55.0]
["2026-09-21T14:36:39.267079+00:00", "quote", 6.7, 6.73]
["2026-09-21T14:36:39.267086+00:00", "quote", 6.7, 6.73]
["2026-09-21T14:36:39.267111+00:00", "quote", 6.7, 6.73]
["2026-09-21T14:36:39.267236+00:00", "quote", 6.7, 6.73]
["2026-09-21T14:36:39.267256+00:00", "quote", 6.7, 6.73]
["2026-09-21T14:36:39.268149+00:00", "quote", 6.7, 6.73]
["2026-09-21T14:36:39.268201+00:00", "quote", 6.7, 6.73]
["2026-09-21T14:36:39.279862+00:00", "quote", 6.7, 6.73]
["2026-09-21T14:36:39.505641+00:00", "quote", 6.7, 6.73]
["2026-09-21T14:36:40.316254+00:00", "trade", 6.715, 320.0]
["2026-09-21T14:36:42.387807+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:36:42.466887+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:36:42.467033+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:36:42.467550+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:36:42.467844+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:36:42.467854+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:36:46.312786+00:00", "trade", 6.71, 1.0]
["2026-09-21T14:36:46.314422+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:36:46.314837+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:36:46.365855+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:36:46.366266+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:36:46.366850+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:36:46.398829+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:36:47.125226+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:36:47.125248+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:36:47.125251+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:36:47.125682+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:36:47.125752+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:36:47.125780+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:36:47.125813+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:36:47.125825+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:36:47.125908+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:36:47.125932+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:36:47.126449+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:36:47.175193+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:36:47.199087+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:36:48.339341+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:36:48.339375+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:36:48.339402+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:36:48.339617+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:36:48.340107+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:36:48.400438+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:36:48.400768+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:36:48.400800+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:36:48.400811+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:36:48.400824+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:36:48.400834+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:36:48.400841+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:36:48.400851+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:36:48.401432+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:36:48.477215+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:36:48.545463+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:36:49.279967+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:36:49.280000+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:36:49.280026+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:36:49.280243+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:36:49.280722+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:36:49.281232+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:36:49.281239+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:36:49.282381+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:36:49.300212+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:36:49.301194+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:36:49.301606+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:36:49.301660+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:36:49.376709+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:36:49.376719+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:36:49.435421+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:36:50.194544+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:36:50.195023+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:36:50.195105+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:36:50.195999+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:36:50.199983+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:36:50.200982+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:36:50.201086+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:36:50.201192+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:36:50.201292+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:36:50.201414+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:36:50.201420+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:36:50.201440+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:36:50.201909+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:36:50.201916+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:36:50.202002+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:36:50.202045+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:36:50.234810+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:36:50.275880+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:36:50.275894+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:36:50.501593+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:36:51.447744+00:00", "trade", 6.7, 220.0]
["2026-09-21T14:36:51.448084+00:00", "trade", 6.7, 180.0]
["2026-09-21T14:36:51.448133+00:00", "trade", 6.7, 400.0]
["2026-09-21T14:36:51.451033+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:36:51.451338+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:36:51.451532+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:36:51.451559+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:36:51.451589+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:36:51.451599+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:36:51.451630+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:36:51.451640+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:36:51.451671+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:36:51.452018+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:36:51.452075+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:36:51.455445+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:36:51.502086+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:36:51.502468+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:36:51.502659+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:36:51.502702+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:36:51.502727+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:36:51.502747+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:36:51.502797+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:36:51.503261+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:36:51.503275+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:36:51.503329+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:36:51.503374+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:36:51.503375+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:36:51.503431+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:36:51.503475+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:36:51.503825+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:36:51.503832+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:36:51.503871+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:36:51.503878+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:36:51.513976+00:00", "trade", 6.7024, 40.0]
["2026-09-21T14:36:51.514715+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:36:51.514722+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:36:51.514740+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:36:51.514777+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:36:51.514805+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:36:51.514948+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:36:51.515018+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:36:51.515317+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:36:51.515326+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:36:51.515362+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:36:51.515877+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:36:51.515878+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:36:51.515965+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:36:51.515973+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:36:51.516012+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:36:51.579398+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:36:51.580588+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:36:51.580637+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:36:51.616525+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:36:51.616535+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:36:52.102846+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:36:52.103148+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:36:52.103787+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:36:52.103891+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:36:52.104093+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:36:52.104265+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:36:52.105167+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:36:52.105178+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:36:52.202354+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:36:52.505803+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:36:52.505813+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:36:53.012848+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:36:53.012942+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:36:53.012991+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:36:53.016898+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:36:53.109823+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:36:54.516150+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:36:54.516178+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:36:54.516477+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:36:54.516486+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:36:54.516516+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:36:54.516675+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:36:54.517090+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:36:59.589874+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:36:59.590379+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:36:59.590615+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:37:01.024161+00:00", "trade", 6.7035, 13.0]
["2026-09-21T14:37:01.046686+00:00", "trade", 6.7035, 1.0]
["2026-09-21T14:37:01.628842+00:00", "trade", 6.7064, 2.0]
["2026-09-21T14:37:01.937369+00:00", "trade", 6.71, 7.0]
["2026-09-21T14:37:01.967946+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:37:02.922349+00:00", "trade", 6.69, 1.0]
["2026-09-21T14:37:05.105149+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:37:05.105171+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:37:05.105667+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:37:05.105697+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:37:08.112381+00:00", "trade", 6.69, 100.0]
["2026-09-21T14:37:08.112416+00:00", "trade", 6.69, 100.0]
["2026-09-21T14:37:08.112416+00:00", "quote", 6.68, 6.71]
["2026-09-21T14:37:08.112436+00:00", "quote", 6.68, 6.71]
["2026-09-21T14:37:08.112444+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:37:08.112450+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:37:08.112457+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:37:08.112470+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:37:08.112478+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:37:08.112500+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:37:08.112903+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:37:08.112919+00:00", "trade", 6.69, 100.0]
["2026-09-21T14:37:08.112932+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:37:08.112993+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:37:08.113029+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:37:08.113034+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:37:08.113053+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:37:08.113061+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:37:08.113106+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:37:08.113530+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:37:08.113653+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:37:08.114942+00:00", "trade", 6.69, 100.0]
["2026-09-21T14:37:08.119265+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:37:08.121035+00:00", "trade", 6.6865, 41.0]
["2026-09-21T14:37:08.121674+00:00", "trade", 6.69, 100.0]
["2026-09-21T14:37:08.122413+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:37:08.122436+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:37:08.122952+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:37:08.126594+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:37:08.128229+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:37:08.128239+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:37:08.128663+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:37:08.129611+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:37:08.129621+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:37:08.143635+00:00", "trade", 6.6865, 1.0]
["2026-09-21T14:37:08.212856+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:37:08.213820+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:37:08.214002+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:37:08.214956+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:37:08.685382+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:37:08.685824+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:37:08.685831+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:37:08.685890+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:37:08.687941+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:37:08.688813+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:37:08.757693+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:37:08.759734+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:37:09.007177+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:37:09.007690+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:37:09.015399+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:37:09.021957+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:37:09.033221+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:37:09.134593+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:37:09.588299+00:00", "trade", 6.6865, 1.0]
["2026-09-21T14:37:09.640107+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:37:10.920705+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:37:10.920769+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:37:10.921271+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:37:10.921624+00:00", "trade", 6.69, 100.0]
["2026-09-21T14:37:12.876429+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:37:12.876436+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:37:12.876463+00:00", "trade", 6.69, 25.0]
["2026-09-21T14:37:12.876590+00:00", "trade", 6.69, 79.0]
["2026-09-21T14:37:12.884715+00:00", "trade", 6.69, 100.0]
["2026-09-21T14:37:20.397581+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:37:20.399415+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:37:22.732682+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:37:22.732730+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:37:22.733103+00:00", "trade", 6.7, 100.0]
["2026-09-21T14:37:22.733104+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:37:22.733118+00:00", "trade", 6.7, 100.0]
["2026-09-21T14:37:22.733119+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:37:22.734504+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:37:22.744930+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:37:22.744931+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:37:22.745894+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:37:23.105008+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:37:23.105283+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:37:31.125390+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:37:35.252599+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:37:35.254496+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:37:35.254618+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:37:35.254943+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:37:35.254976+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:37:35.254985+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:37:35.254997+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:37:35.255426+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:37:35.255440+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:37:35.255485+00:00", "quote", 6.69, 6.73]
["2026-09-21T14:37:35.255983+00:00", "quote", 6.69, 6.73]
["2026-09-21T14:37:35.256351+00:00", "quote", 6.69, 6.73]
["2026-09-21T14:37:35.359939+00:00", "quote", 6.69, 6.73]
["2026-09-21T14:37:35.360565+00:00", "quote", 6.69, 6.73]
["2026-09-21T14:37:35.360591+00:00", "quote", 6.69, 6.73]
["2026-09-21T14:37:35.361007+00:00", "quote", 6.69, 6.73]
["2026-09-21T14:37:35.469176+00:00", "quote", 6.69, 6.73]
["2026-09-21T14:37:36.524093+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:37:36.524122+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:37:36.524377+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:37:36.525339+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:37:36.554579+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:37:36.554961+00:00", "quote", 6.69, 6.73]
["2026-09-21T14:37:36.556580+00:00", "quote", 6.69, 6.73]
["2026-09-21T14:37:36.967380+00:00", "quote", 6.69, 6.73]
["2026-09-21T14:37:36.967919+00:00", "quote", 6.69, 6.73]
["2026-09-21T14:37:37.517896+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:37:37.517925+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:37:37.517937+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:37:37.517960+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:37:37.518175+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:37:37.518654+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:37:37.518924+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:37:37.555585+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:37:37.555975+00:00", "quote", 6.69, 6.73]
["2026-09-21T14:37:37.556438+00:00", "quote", 6.69, 6.73]
["2026-09-21T14:37:37.556913+00:00", "quote", 6.69, 6.73]
["2026-09-21T14:37:38.528184+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:37:38.528213+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:37:38.528465+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:37:38.529446+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:37:38.556831+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:37:38.557218+00:00", "quote", 6.69, 6.73]
["2026-09-21T14:37:38.557731+00:00", "quote", 6.69, 6.73]
["2026-09-21T14:37:39.398548+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:37:39.398574+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:37:39.398823+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:37:39.399801+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:37:39.458444+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:37:39.458831+00:00", "quote", 6.69, 6.73]
["2026-09-21T14:37:39.459319+00:00", "quote", 6.69, 6.73]
["2026-09-21T14:37:39.459337+00:00", "quote", 6.69, 6.73]
["2026-09-21T14:37:39.459344+00:00", "quote", 6.69, 6.73]
["2026-09-21T14:37:39.459775+00:00", "quote", 6.69, 6.73]
["2026-09-21T14:37:39.460437+00:00", "quote", 6.69, 6.73]
["2026-09-21T14:37:39.541535+00:00", "quote", 6.69, 6.73]
["2026-09-21T14:37:39.542673+00:00", "quote", 6.69, 6.73]
["2026-09-21T14:37:39.543020+00:00", "quote", 6.69, 6.73]
["2026-09-21T14:37:39.543074+00:00", "quote", 6.69, 6.73]
["2026-09-21T14:37:40.018550+00:00", "quote", 6.69, 6.73]
["2026-09-21T14:37:40.018577+00:00", "quote", 6.69, 6.73]
["2026-09-21T14:37:40.018829+00:00", "quote", 6.69, 6.73]
["2026-09-21T14:37:40.018874+00:00", "quote", 6.69, 6.73]
["2026-09-21T14:37:40.019100+00:00", "quote", 6.69, 6.73]
["2026-09-21T14:37:40.057918+00:00", "quote", 6.69, 6.73]
["2026-09-21T14:37:40.855313+00:00", "trade", 6.73, 1.0]
["2026-09-21T14:37:40.886010+00:00", "quote", 6.69, 6.73]
["2026-09-21T14:37:40.886542+00:00", "quote", 6.69, 6.73]
["2026-09-21T14:37:40.886568+00:00", "quote", 6.69, 6.73]
["2026-09-21T14:37:40.887077+00:00", "quote", 6.69, 6.73]
["2026-09-21T14:37:41.512955+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:37:41.512983+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:37:41.513235+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:37:41.514202+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:37:41.559887+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:37:41.560283+00:00", "quote", 6.69, 6.73]
["2026-09-21T14:37:41.560770+00:00", "quote", 6.69, 6.73]
["2026-09-21T14:37:41.560777+00:00", "quote", 6.69, 6.73]
["2026-09-21T14:37:41.561301+00:00", "quote", 6.69, 6.73]
["2026-09-21T14:37:41.561678+00:00", "quote", 6.69, 6.73]
["2026-09-21T14:37:41.775144+00:00", "quote", 6.69, 6.73]
["2026-09-21T14:37:41.775153+00:00", "quote", 6.69, 6.73]
["2026-09-21T14:37:42.082979+00:00", "quote", 6.69, 6.73]
["2026-09-21T14:37:42.083006+00:00", "quote", 6.69, 6.73]
["2026-09-21T14:37:43.061336+00:00", "quote", 6.69, 6.73]
["2026-09-21T14:37:43.062757+00:00", "quote", 6.69, 6.73]
["2026-09-21T14:37:43.062764+00:00", "quote", 6.69, 6.73]
["2026-09-21T14:37:44.265082+00:00", "quote", 6.69, 6.73]
["2026-09-21T14:37:44.265108+00:00", "quote", 6.69, 6.73]
["2026-09-21T14:37:44.266250+00:00", "quote", 6.69, 6.73]
["2026-09-21T14:37:44.266276+00:00", "quote", 6.69, 6.73]
["2026-09-21T14:37:44.266282+00:00", "quote", 6.69, 6.73]
["2026-09-21T14:37:44.363000+00:00", "quote", 6.69, 6.73]
["2026-09-21T14:37:44.364421+00:00", "quote", 6.69, 6.73]
["2026-09-21T14:37:44.364429+00:00", "quote", 6.69, 6.73]
["2026-09-21T14:37:45.547307+00:00", "quote", 6.69, 6.73]
["2026-09-21T14:37:45.547335+00:00", "quote", 6.69, 6.73]
["2026-09-21T14:37:46.065152+00:00", "quote", 6.69, 6.73]
["2026-09-21T14:37:46.066579+00:00", "quote", 6.69, 6.73]
["2026-09-21T14:37:46.066592+00:00", "quote", 6.69, 6.73]
["2026-09-21T14:37:47.166890+00:00", "trade", 6.71, 12.0]
["2026-09-21T14:37:47.166923+00:00", "trade", 6.71, 13.0]
["2026-09-21T14:37:47.168394+00:00", "quote", 6.69, 6.73]
["2026-09-21T14:37:47.168421+00:00", "quote", 6.69, 6.73]
["2026-09-21T14:37:47.169134+00:00", "quote", 6.69, 6.73]
["2026-09-21T14:37:47.266785+00:00", "quote", 6.69, 6.73]
["2026-09-21T14:37:48.514872+00:00", "quote", 6.69, 6.73]
["2026-09-21T14:37:48.514900+00:00", "quote", 6.69, 6.73]
["2026-09-21T14:37:48.515628+00:00", "quote", 6.69, 6.73]
["2026-09-21T14:37:49.069130+00:00", "quote", 6.69, 6.73]
["2026-09-21T14:37:50.533409+00:00", "quote", 6.69, 6.73]
["2026-09-21T14:37:50.533437+00:00", "quote", 6.69, 6.73]
["2026-09-21T14:37:50.534174+00:00", "quote", 6.69, 6.73]
["2026-09-21T14:37:51.073022+00:00", "quote", 6.69, 6.73]
["2026-09-21T14:37:51.696456+00:00", "trade", 6.71, 37.0]
["2026-09-21T14:37:51.696506+00:00", "trade", 6.71, 37.0]
["2026-09-21T14:37:58.893820+00:00", "trade", 6.6927, 1.0]
["2026-09-21T14:37:58.895572+00:00", "quote", 6.69, 6.73]
["2026-09-21T14:37:58.895582+00:00", "quote", 6.69, 6.73]
["2026-09-21T14:37:58.895914+00:00", "quote", 6.69, 6.73]
["2026-09-21T14:37:58.896043+00:00", "quote", 6.69, 6.73]
["2026-09-21T14:37:59.487561+00:00", "quote", 6.69, 6.73]
["2026-09-21T14:37:59.487588+00:00", "quote", 6.69, 6.73]
["2026-09-21T14:37:59.538522+00:00", "trade", 6.71, 105.0]
["2026-09-21T14:37:59.539179+00:00", "quote", 6.69, 6.73]
["2026-09-21T14:37:59.539608+00:00", "quote", 6.69, 6.73]
["2026-09-21T14:37:59.539633+00:00", "quote", 6.69, 6.73]
["2026-09-21T14:37:59.566540+00:00", "quote", 6.69, 6.73]
["2026-09-21T14:37:59.566546+00:00", "quote", 6.69, 6.73]
["2026-09-21T14:37:59.581468+00:00", "quote", 6.69, 6.73]
["2026-09-21T14:37:59.582835+00:00", "quote", 6.69, 6.73]
["2026-09-21T14:37:59.582846+00:00", "quote", 6.69, 6.73]
["2026-09-21T14:38:00.032506+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:38:00.032534+00:00", "trade", 6.72, 25.0]
["2026-09-21T14:38:00.032536+00:00", "trade", 6.72, 75.0]
["2026-09-21T14:38:00.032568+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:38:00.032833+00:00", "trade", 6.72, 100.0]
["2026-09-21T14:38:00.032964+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:38:00.033092+00:00", "trade", 6.72, 25.0]
["2026-09-21T14:38:00.033095+00:00", "trade", 6.72, 25.0]
["2026-09-21T14:38:00.033104+00:00", "trade", 6.72, 75.0]
["2026-09-21T14:38:00.033107+00:00", "trade", 6.72, 75.0]
["2026-09-21T14:38:00.033108+00:00", "trade", 6.72, 100.0]
["2026-09-21T14:38:00.033108+00:00", "trade", 6.72, 100.0]
["2026-09-21T14:38:00.033127+00:00", "quote", 6.71, 6.74]
["2026-09-21T14:38:00.033201+00:00", "quote", 6.71, 6.74]
["2026-09-21T14:38:00.033230+00:00", "quote", 6.71, 6.74]
["2026-09-21T14:38:00.033298+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:38:00.033361+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:38:00.033707+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:38:00.034583+00:00", "quote", 6.71, 6.75]
["2026-09-21T14:38:00.034584+00:00", "trade", 6.73, 385.0]
["2026-09-21T14:38:00.034606+00:00", "trade", 6.73, 62.0]
["2026-09-21T14:38:00.034608+00:00", "trade", 6.73, 34.0]
["2026-09-21T14:38:00.034634+00:00", "quote", 6.72, 6.75]
["2026-09-21T14:38:00.034640+00:00", "quote", 6.72, 6.75]
["2026-09-21T14:38:00.034647+00:00", "quote", 6.72, 6.75]
["2026-09-21T14:38:00.034654+00:00", "quote", 6.72, 6.75]
["2026-09-21T14:38:00.034660+00:00", "quote", 6.72, 6.75]
["2026-09-21T14:38:00.034667+00:00", "quote", 6.72, 6.75]
["2026-09-21T14:38:00.034673+00:00", "quote", 6.72, 6.75]
["2026-09-21T14:38:00.034978+00:00", "quote", 6.72, 6.75]
["2026-09-21T14:38:00.035037+00:00", "quote", 6.72, 6.75]
["2026-09-21T14:38:00.035044+00:00", "quote", 6.72, 6.75]
["2026-09-21T14:38:00.035051+00:00", "quote", 6.72, 6.75]
["2026-09-21T14:38:00.035138+00:00", "trade", 6.73, 10.0]
["2026-09-21T14:38:00.035139+00:00", "quote", 6.72, 6.75]
["2026-09-21T14:38:00.035140+00:00", "trade", 6.73, 44.0]
["2026-09-21T14:38:00.035140+00:00", "trade", 6.73, 2.0]
["2026-09-21T14:38:00.035140+00:00", "trade", 6.73, 2.0]
["2026-09-21T14:38:00.035145+00:00", "trade", 6.73, 3.0]
["2026-09-21T14:38:00.035148+00:00", "trade", 6.73, 61.0]
["2026-09-21T14:38:00.035152+00:00", "trade", 6.73, 61.0]
["2026-09-21T14:38:00.035243+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:38:00.035356+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:38:00.035385+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:38:00.035392+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:38:00.035406+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:38:00.035605+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:38:00.040655+00:00", "trade", 6.72, 200.0]
["2026-09-21T14:38:00.041296+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:38:00.041674+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:38:00.056164+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:38:00.056282+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:38:00.066627+00:00", "trade", 6.73, 72.0]
["2026-09-21T14:38:00.111031+00:00", "trade", 6.7385, 50.0]
["2026-09-21T14:38:00.134326+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:38:01.113629+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:38:01.113880+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:38:01.220553+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:38:01.220644+00:00", "trade", 6.73, 100.0]
["2026-09-21T14:38:01.595727+00:00", "trade", 6.74, 100.0]
["2026-09-21T14:38:01.597178+00:00", "trade", 6.7306, 100.0]
["2026-09-21T14:38:01.795084+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:38:01.795091+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:38:01.795588+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:38:01.898348+00:00", "trade", 6.73, 394.0]
["2026-09-21T14:38:01.899611+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:38:01.899622+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:38:01.995818+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:38:01.995849+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:38:02.737282+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:38:02.738237+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:38:02.738246+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:38:02.841695+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:38:02.841729+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:38:02.841750+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:38:02.841780+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:38:02.873794+00:00", "trade", 6.7492, 15.0]
["2026-09-21T14:38:03.164823+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:38:03.165398+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:38:03.183363+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:38:03.637528+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:38:03.663775+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:38:03.784327+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:38:04.266024+00:00", "trade", 6.74, 100.0]
["2026-09-21T14:38:04.266025+00:00", "trade", 6.74, 100.0]
["2026-09-21T14:38:04.266318+00:00", "trade", 6.74, 25.0]
["2026-09-21T14:38:04.266320+00:00", "trade", 6.74, 275.0]
["2026-09-21T14:38:04.266346+00:00", "trade", 6.74, 100.0]
["2026-09-21T14:38:04.266371+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:38:04.266375+00:00", "trade", 6.74, 58.0]
["2026-09-21T14:38:04.266389+00:00", "trade", 6.74, 100.0]
["2026-09-21T14:38:04.266398+00:00", "trade", 6.74, 100.0]
["2026-09-21T14:38:04.266399+00:00", "trade", 6.74, 100.0]
["2026-09-21T14:38:04.266498+00:00", "trade", 6.74, 100.0]
["2026-09-21T14:38:04.266652+00:00", "trade", 6.74, 100.0]
["2026-09-21T14:38:04.266669+00:00", "trade", 6.74, 100.0]
["2026-09-21T14:38:04.266675+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:38:04.266724+00:00", "trade", 6.74, 25.0]
["2026-09-21T14:38:04.266724+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:38:04.266738+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:38:04.266750+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:38:04.266781+00:00", "trade", 6.74, 75.0]
["2026-09-21T14:38:04.266856+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:38:04.266882+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:38:04.268508+00:00", "trade", 6.74, 100.0]
["2026-09-21T14:38:04.268955+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:38:04.269121+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:38:04.271355+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:38:04.271518+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:38:04.274236+00:00", "trade", 6.74, 13.0]
["2026-09-21T14:38:04.276889+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:38:04.279902+00:00", "trade", 6.74, 87.0]
["2026-09-21T14:38:05.017413+00:00", "trade", 6.7335, 446.0]
["2026-09-21T14:38:05.018850+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:38:05.019268+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:38:05.019347+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:38:05.019363+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:38:05.019374+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:38:05.019384+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:38:05.019758+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:38:05.019790+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:38:05.020187+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:38:05.020990+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:38:05.021039+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:38:05.021039+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:38:05.035417+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:38:05.036178+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:38:05.036282+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:38:05.037033+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:38:05.066120+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:38:05.066176+00:00", "quote", 6.73, 6.77]
["2026-09-21T14:38:05.066580+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:38:05.066664+00:00", "quote", 6.73, 6.77]
["2026-09-21T14:38:05.067047+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:38:05.067081+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:38:05.067107+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:38:05.067134+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:38:05.067154+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:38:05.067556+00:00", "quote", 6.73, 6.77]
["2026-09-21T14:38:05.067612+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:38:05.067628+00:00", "quote", 6.73, 6.77]
["2026-09-21T14:38:05.068074+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:38:05.068106+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:38:05.068118+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:38:05.068571+00:00", "quote", 6.73, 6.77]
["2026-09-21T14:38:05.068611+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:38:05.068627+00:00", "quote", 6.73, 6.77]
["2026-09-21T14:38:05.469666+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:38:05.469741+00:00", "trade", 6.74, 116.0]
["2026-09-21T14:38:05.469742+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:38:05.469796+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:38:05.470025+00:00", "trade", 6.74, 100.0]
["2026-09-21T14:38:05.470111+00:00", "trade", 6.74, 100.0]
["2026-09-21T14:38:05.470163+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:38:05.470194+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:38:05.470205+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:38:05.470220+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:38:05.470267+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:38:05.470722+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:38:05.470727+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:38:05.513041+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:38:05.514044+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:38:05.556687+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:38:05.685245+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:38:05.685549+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:38:05.685677+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:38:05.685834+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:38:05.685978+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:38:05.686081+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:38:05.686113+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:38:05.686124+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:38:05.686160+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:38:05.686170+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:38:05.686200+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:38:05.686227+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:38:05.686228+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:38:05.686258+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:38:05.686341+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:38:05.686348+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:38:05.686355+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:38:05.686386+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:38:05.686609+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:38:05.686618+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:38:05.686667+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:38:05.686711+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:38:05.686762+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:38:05.687074+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:38:05.803691+00:00", "trade", 6.74, 99.0]
["2026-09-21T14:38:05.970272+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:38:06.319732+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:38:06.319936+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:38:06.319963+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:38:06.320482+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:38:06.371942+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:38:06.372413+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:38:06.372438+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:38:06.496298+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:38:07.906030+00:00", "trade", 6.7083, 53.0]
["2026-09-21T14:38:08.231927+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:38:08.231955+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:38:08.592674+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:38:08.670119+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:38:09.358132+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:38:12.371484+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:38:16.296429+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:38:16.622200+00:00", "trade", 6.73, 100.0]
["2026-09-21T14:38:16.622295+00:00", "trade", 6.73, 9.0]
["2026-09-21T14:38:16.622350+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:38:16.622478+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:38:16.622777+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:38:16.623005+00:00", "trade", 6.73, 24.0]
["2026-09-21T14:38:16.623340+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:38:16.623906+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:38:16.626242+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:38:16.627267+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:38:16.698725+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:38:16.723221+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:38:18.728671+00:00", "trade", 6.7388, 1.0]
["2026-09-21T14:38:18.730044+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:38:18.730419+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:38:18.730430+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:38:18.730445+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:38:18.731373+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:38:18.731635+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:38:18.732116+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:38:20.046298+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:38:20.046308+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:38:20.046743+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:38:20.046753+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:38:20.047184+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:38:20.048289+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:38:20.048296+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:38:20.048642+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:38:20.838321+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:38:20.838414+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:38:20.838421+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:38:20.838441+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:38:20.838895+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:38:20.838942+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:38:20.838984+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:38:20.839005+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:38:20.839528+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:38:20.839900+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:38:20.840458+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:38:20.840848+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:38:20.840858+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:38:20.840936+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:38:20.841138+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:38:20.841252+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:38:20.841617+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:38:20.841667+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:38:20.842091+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:38:20.842100+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:38:20.842164+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:38:22.167051+00:00", "trade", 6.7369, 15.0]
["2026-09-21T14:38:22.890224+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:38:22.890298+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:38:22.890383+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:38:22.891252+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:38:22.891262+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:38:23.116517+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:38:23.408604+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:38:23.409093+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:38:23.486462+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:38:23.486469+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:38:23.486529+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:38:23.486536+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:38:23.486591+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:38:23.834110+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:38:25.077309+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:38:25.080031+00:00", "trade", 6.74, 9.0]
["2026-09-21T14:38:25.080032+00:00", "trade", 6.74, 32.0]
["2026-09-21T14:38:25.080033+00:00", "trade", 6.74, 1.0]
["2026-09-21T14:38:25.080035+00:00", "trade", 6.74, 1.0]
["2026-09-21T14:38:25.080038+00:00", "trade", 6.74, 100.0]
["2026-09-21T14:38:25.080040+00:00", "trade", 6.74, 100.0]
["2026-09-21T14:38:25.080065+00:00", "trade", 6.74, 42.0]
["2026-09-21T14:38:25.080066+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:38:25.080072+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:38:25.080085+00:00", "quote", 6.73, 6.74]
["2026-09-21T14:38:25.080093+00:00", "quote", 6.73, 6.74]
["2026-09-21T14:38:25.080099+00:00", "quote", 6.73, 6.74]
["2026-09-21T14:38:25.080104+00:00", "trade", 6.7365, 800.0]
["2026-09-21T14:38:25.080106+00:00", "trade", 6.74, 58.0]
["2026-09-21T14:38:25.080114+00:00", "quote", 6.73, 6.74]
["2026-09-21T14:38:25.080120+00:00", "trade", 6.74, 100.0]
["2026-09-21T14:38:25.080127+00:00", "quote", 6.73, 6.74]
["2026-09-21T14:38:25.080132+00:00", "trade", 6.75, 100.0]
["2026-09-21T14:38:25.080141+00:00", "quote", 6.73, 6.74]
["2026-09-21T14:38:25.080147+00:00", "quote", 6.73, 6.74]
["2026-09-21T14:38:25.080153+00:00", "quote", 6.73, 6.74]
["2026-09-21T14:38:25.080173+00:00", "quote", 6.73, 6.74]
["2026-09-21T14:38:25.080180+00:00", "quote", 6.73, 6.74]
["2026-09-21T14:38:25.080187+00:00", "trade", 6.74, 200.0]
["2026-09-21T14:38:25.080215+00:00", "quote", 6.73, 6.74]
["2026-09-21T14:38:25.080217+00:00", "trade", 6.738, 600.0]
["2026-09-21T14:38:25.080386+00:00", "quote", 6.73, 6.74]
["2026-09-21T14:38:25.080409+00:00", "trade", 6.74, 100.0]
["2026-09-21T14:38:25.080411+00:00", "quote", 6.73, 6.74]
["2026-09-21T14:38:25.080419+00:00", "trade", 6.74, 9.0]
["2026-09-21T14:38:25.080420+00:00", "trade", 6.74, 49.0]
["2026-09-21T14:38:25.080423+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:38:25.080424+00:00", "trade", 6.74, 100.0]
["2026-09-21T14:38:25.080424+00:00", "trade", 6.74, 100.0]
["2026-09-21T14:38:25.080426+00:00", "trade", 6.74, 86.0]
["2026-09-21T14:38:25.080443+00:00", "trade", 6.74, 114.0]
["2026-09-21T14:38:25.080497+00:00", "quote", 6.74, 6.75]
["2026-09-21T14:38:25.080524+00:00", "quote", 6.74, 6.75]
["2026-09-21T14:38:25.080530+00:00", "quote", 6.74, 6.75]
["2026-09-21T14:38:25.080540+00:00", "trade", 6.74, 64.0]
["2026-09-21T14:38:25.080541+00:00", "trade", 6.74, 100.0]
["2026-09-21T14:38:25.080545+00:00", "trade", 6.74, 9.0]
["2026-09-21T14:38:25.080548+00:00", "trade", 6.74, 100.0]
["2026-09-21T14:38:25.080548+00:00", "quote", 6.74, 6.75]
["2026-09-21T14:38:25.080562+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:38:25.080571+00:00", "quote", 6.73, 6.74]
["2026-09-21T14:38:25.080577+00:00", "quote", 6.73, 6.74]
["2026-09-21T14:38:25.080607+00:00", "quote", 6.73, 6.74]
["2026-09-21T14:38:25.080633+00:00", "quote", 6.73, 6.74]
["2026-09-21T14:38:25.080637+00:00", "quote", 6.73, 6.74]
["2026-09-21T14:38:25.080658+00:00", "quote", 6.73, 6.74]
["2026-09-21T14:38:25.080684+00:00", "quote", 6.73, 6.74]
["2026-09-21T14:38:25.080686+00:00", "trade", 6.74, 5.0]
["2026-09-21T14:38:25.080688+00:00", "trade", 6.74, 95.0]
["2026-09-21T14:38:25.080690+00:00", "trade", 6.74, 100.0]
["2026-09-21T14:38:25.080698+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:38:25.080706+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:38:25.080712+00:00", "quote", 6.74, 6.75]
["2026-09-21T14:38:25.080720+00:00", "quote", 6.74, 6.75]
["2026-09-21T14:38:25.080727+00:00", "quote", 6.74, 6.75]
["2026-09-21T14:38:25.080741+00:00", "quote", 6.74, 6.75]
["2026-09-21T14:38:25.080748+00:00", "quote", 6.74, 6.75]
["2026-09-21T14:38:25.080788+00:00", "trade", 6.75, 30.0]
["2026-09-21T14:38:25.080788+00:00", "trade", 6.75, 19.0]
["2026-09-21T14:38:25.080797+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:38:25.080798+00:00", "trade", 6.74, 100.0]
["2026-09-21T14:38:25.080799+00:00", "trade", 6.74, 4.0]
["2026-09-21T14:38:25.080818+00:00", "quote", 6.73, 6.74]
["2026-09-21T14:38:25.080825+00:00", "quote", 6.73, 6.74]
["2026-09-21T14:38:25.080859+00:00", "quote", 6.73, 6.74]
["2026-09-21T14:38:25.080886+00:00", "quote", 6.74, 6.74]
["2026-09-21T14:38:25.080909+00:00", "trade", 6.75, 28.0]
["2026-09-21T14:38:25.081113+00:00", "quote", 6.73, 6.74]
["2026-09-21T14:38:25.081217+00:00", "trade", 6.74, 100.0]
["2026-09-21T14:38:25.081260+00:00", "quote", 6.73, 6.74]
["2026-09-21T14:38:25.081347+00:00", "trade", 6.74, 39.0]
["2026-09-21T14:38:25.081348+00:00", "trade", 6.74, 22.0]
["2026-09-21T14:38:25.081375+00:00", "trade", 6.74, 8.0]
["2026-09-21T14:38:25.081752+00:00", "quote", 6.73, 6.74]
["2026-09-21T14:38:25.081851+00:00", "trade", 6.74, 100.0]
["2026-09-21T14:38:25.081851+00:00", "quote", 6.73, 6.74]
["2026-09-21T14:38:25.081852+00:00", "trade", 6.74, 4.0]
["2026-09-21T14:38:25.081854+00:00", "trade", 6.74, 100.0]
["2026-09-21T14:38:25.081858+00:00", "quote", 6.73, 6.74]
["2026-09-21T14:38:25.081865+00:00", "quote", 6.73, 6.74]
["2026-09-21T14:38:25.081879+00:00", "quote", 6.73, 6.74]
["2026-09-21T14:38:25.081885+00:00", "quote", 6.73, 6.74]
["2026-09-21T14:38:25.081892+00:00", "quote", 6.73, 6.74]
["2026-09-21T14:38:25.081899+00:00", "quote", 6.73, 6.74]
["2026-09-21T14:38:25.081920+00:00", "quote", 6.73, 6.74]
["2026-09-21T14:38:25.082177+00:00", "trade", 6.74, 20.0]
["2026-09-21T14:38:25.082178+00:00", "trade", 6.74, 100.0]
["2026-09-21T14:38:25.082179+00:00", "quote", 6.73, 6.74]
["2026-09-21T14:38:25.082394+00:00", "trade", 6.74, 100.0]
["2026-09-21T14:38:25.082395+00:00", "trade", 6.74, 5.0]
["2026-09-21T14:38:25.082397+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:38:25.082429+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:38:25.082443+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:38:25.082460+00:00", "quote", 6.74, 6.75]
["2026-09-21T14:38:25.082490+00:00", "quote", 6.74, 6.75]
["2026-09-21T14:38:25.082525+00:00", "quote", 6.74, 6.75]
["2026-09-21T14:38:25.082527+00:00", "quote", 6.74, 6.75]
["2026-09-21T14:38:25.082697+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:38:25.082698+00:00", "quote", 6.74, 6.75]
["2026-09-21T14:38:25.082722+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:38:25.082726+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:38:25.082742+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:38:25.082746+00:00", "quote", 6.74, 6.75]
["2026-09-21T14:38:25.082757+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:38:25.082763+00:00", "quote", 6.74, 6.75]
["2026-09-21T14:38:25.082765+00:00", "quote", 6.74, 6.75]
["2026-09-21T14:38:25.082823+00:00", "quote", 6.74, 6.75]
["2026-09-21T14:38:25.082838+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:38:25.082851+00:00", "quote", 6.74, 6.75]
["2026-09-21T14:38:25.082905+00:00", "quote", 6.74, 6.75]
["2026-09-21T14:38:25.083094+00:00", "quote", 6.74, 6.75]
["2026-09-21T14:38:25.083124+00:00", "quote", 6.74, 6.75]
["2026-09-21T14:38:25.083148+00:00", "quote", 6.74, 6.75]
["2026-09-21T14:38:25.083154+00:00", "quote", 6.74, 6.75]
["2026-09-21T14:38:25.083155+00:00", "quote", 6.74, 6.75]
["2026-09-21T14:38:25.083191+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:38:25.083219+00:00", "quote", 6.74, 6.75]
["2026-09-21T14:38:25.083240+00:00", "quote", 6.74, 6.75]
["2026-09-21T14:38:25.083483+00:00", "quote", 6.74, 6.75]
["2026-09-21T14:38:25.083514+00:00", "quote", 6.74, 6.75]
["2026-09-21T14:38:25.083574+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:38:25.083577+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:38:25.083585+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:38:25.083593+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:38:25.083601+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:38:25.083608+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:38:25.083618+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:38:25.083633+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:38:25.083654+00:00", "quote", 6.74, 6.75]
["2026-09-21T14:38:25.083669+00:00", "quote", 6.74, 6.75]
["2026-09-21T14:38:25.083681+00:00", "quote", 6.74, 6.75]
["2026-09-21T14:38:25.083718+00:00", "quote", 6.74, 6.75]
["2026-09-21T14:38:25.083720+00:00", "quote", 6.74, 6.75]
["2026-09-21T14:38:25.083723+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:38:25.083729+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:38:25.083747+00:00", "quote", 6.74, 6.75]
["2026-09-21T14:38:25.083764+00:00", "quote", 6.74, 6.75]
["2026-09-21T14:38:25.083795+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:38:25.083816+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:38:25.083827+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:38:25.083893+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:38:25.083915+00:00", "quote", 6.74, 6.75]
["2026-09-21T14:38:25.083935+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:38:25.083949+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:38:25.084034+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:38:25.084044+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:38:25.087216+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:38:25.087590+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:38:25.087725+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:38:25.087733+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:38:25.088546+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:38:25.088634+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:38:25.088663+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:38:25.089072+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:38:25.089082+00:00", "trade", 6.75, 72.0]
["2026-09-21T14:38:25.089136+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:38:25.089161+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:38:25.089261+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:38:25.089463+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:38:25.089496+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:38:25.089754+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:38:25.089767+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:38:25.089821+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:38:25.089825+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:38:25.089967+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:38:25.090176+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:38:25.090199+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:38:25.090226+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:38:25.090236+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:38:25.090284+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:38:25.090496+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:38:25.090550+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:38:25.090568+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:38:25.090624+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:38:25.090629+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:38:25.090640+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:38:25.090670+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:38:25.091352+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:38:25.096682+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:38:25.096706+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:38:25.100658+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:38:25.163525+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:38:25.181876+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:38:25.183536+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:38:25.332451+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:38:26.084128+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:38:26.084539+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:38:29.301717+00:00", "trade", 6.74, 28.0]
["2026-09-21T14:38:29.302394+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:38:29.302472+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:38:29.302546+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:38:29.302955+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:38:29.314413+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:38:29.459484+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:38:29.459511+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:38:29.459536+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:38:29.459590+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:38:29.459599+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:38:29.459893+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:38:29.459922+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:38:29.459925+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:38:29.460017+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:38:29.460218+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:38:29.460242+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:38:29.460467+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:38:29.460475+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:38:29.460532+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:38:29.460545+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:38:29.460759+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:38:29.460909+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:38:29.463039+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:38:29.463137+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:38:29.463236+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:38:29.463681+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:38:29.463727+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:38:29.463855+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:38:29.463878+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:38:29.463916+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:38:29.463948+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:38:29.464056+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:38:29.464200+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:38:29.464246+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:38:29.464310+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:38:29.464398+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:38:29.464555+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:38:29.464579+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:38:29.468017+00:00", "trade", 6.75, 100.0]
["2026-09-21T14:38:29.770992+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:38:29.771476+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:38:29.988617+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:38:30.009789+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:38:30.129786+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:38:30.240342+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:38:30.508864+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:38:30.509314+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:38:30.509370+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:38:30.509474+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:38:30.932773+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:38:30.932842+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:38:30.934089+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:38:30.934117+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:38:30.934571+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:38:30.934625+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:38:31.168590+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:38:31.168680+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:38:32.596222+00:00", "trade", 6.75, 150.0]
["2026-09-21T14:38:32.596223+00:00", "trade", 6.75, 150.0]
["2026-09-21T14:38:32.596234+00:00", "trade", 6.75, 150.0]
["2026-09-21T14:38:32.596478+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:38:32.596505+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:38:32.596607+00:00", "trade", 6.75, 150.0]
["2026-09-21T14:38:32.597078+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:38:32.597360+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:38:32.603885+00:00", "trade", 6.75, 150.0]
["2026-09-21T14:38:34.901727+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:38:34.901753+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:38:34.901759+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:38:34.901787+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:38:34.902543+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:38:34.902598+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:38:34.903297+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:38:34.927187+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:38:35.303790+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:38:35.399855+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:38:36.522549+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:38:36.523046+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:38:36.523112+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:38:36.523391+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:38:36.529780+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:38:37.580555+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:38:37.581170+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:38:37.581675+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:38:37.630425+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:38:37.630543+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:38:37.631284+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:38:37.631309+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:38:37.677477+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:38:37.677755+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:38:37.677787+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:38:37.677811+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:38:37.678334+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:38:37.678981+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:38:37.679308+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:38:38.123451+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:38:38.830728+00:00", "trade", 6.755, 500.0]
["2026-09-21T14:38:38.831520+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:38:40.650961+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:38:40.906301+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:38:40.906315+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:38:40.906408+00:00", "trade", 6.76, 100.0]
["2026-09-21T14:38:40.906418+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:38:40.906451+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:38:40.906464+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:38:40.906481+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:38:40.906501+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:38:40.906527+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:38:40.906537+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:38:40.907013+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:38:40.907082+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:38:40.907191+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:38:40.907455+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:38:40.913446+00:00", "trade", 6.76, 100.0]
["2026-09-21T14:38:40.913501+00:00", "trade", 6.76, 100.0]
["2026-09-21T14:38:40.913558+00:00", "trade", 6.76, 100.0]
["2026-09-21T14:38:40.913934+00:00", "trade", 6.76, 100.0]
["2026-09-21T14:38:41.478828+00:00", "trade", 6.768, 100.0]
["2026-09-21T14:38:41.480083+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:38:41.480093+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:38:41.480529+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:38:41.512062+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:38:41.891189+00:00", "trade", 6.77, 100.0]
["2026-09-21T14:38:41.892444+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:38:41.892454+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:38:42.774295+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:38:43.398436+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:38:46.598934+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:38:46.598961+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:38:46.599919+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:38:46.599961+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:38:46.607973+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:38:46.608009+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:38:47.725896+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:38:47.726323+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:38:47.726350+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:38:48.019820+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:38:48.019830+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:38:48.020266+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:38:49.093898+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:38:49.094842+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:38:49.094891+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:38:49.095392+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:38:49.097149+00:00", "trade", 6.768, 400.0]
["2026-09-21T14:38:49.114016+00:00", "trade", 6.77, 558.0]
["2026-09-21T14:38:49.114893+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:38:49.115268+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:38:49.115317+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:38:49.115719+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:38:49.115761+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:38:49.117015+00:00", "trade", 6.7674, 2300.0]
["2026-09-21T14:38:49.685352+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:38:49.685683+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:38:49.726151+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:38:49.726264+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:38:49.726510+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:38:49.726560+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:38:49.758992+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:38:50.657192+00:00", "trade", 6.76, 100.0]
["2026-09-21T14:38:50.657500+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:38:50.657893+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:38:50.657942+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:38:50.669679+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:38:53.642957+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:38:53.642991+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:38:53.643103+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:38:53.643117+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:38:53.643362+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:38:53.643369+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:38:53.643398+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:38:53.643774+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:38:53.643918+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:38:53.643920+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:38:53.644495+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:38:53.644517+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:38:53.644537+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:38:53.644809+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:38:53.644818+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:38:53.644848+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:38:53.644860+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:38:53.644923+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:38:53.644932+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:38:53.644977+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:38:53.645023+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:38:53.645122+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:38:53.645130+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:38:53.645417+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:38:53.645472+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:38:53.645533+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:38:53.645628+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:38:53.645692+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:38:53.663779+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:38:53.663836+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:38:53.663863+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:38:53.711791+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:38:53.923065+00:00", "trade", 6.7597, 5.0]
["2026-09-21T14:38:56.064725+00:00", "trade", 6.76, 100.0]
["2026-09-21T14:38:56.223022+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:38:56.223111+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:38:56.241250+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:38:56.592440+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:38:56.592470+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:38:56.592477+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:38:56.592478+00:00", "trade", 6.75, 100.0]
["2026-09-21T14:38:56.592478+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:38:56.592484+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:38:56.592784+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:38:56.592834+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:38:56.592840+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:38:56.592847+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:38:56.592855+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:38:56.592861+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:38:56.592997+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:38:56.593085+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:38:56.593954+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:38:56.593997+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:38:56.594295+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:38:56.594420+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:38:56.596470+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:38:56.596505+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:38:56.596521+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:38:56.596595+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:38:56.602829+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:38:56.602836+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:38:56.604495+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:38:56.605472+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:38:56.605479+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:38:56.605533+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:38:56.605563+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:38:56.606504+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:38:56.606513+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:38:56.668993+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:38:56.669073+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:38:56.669083+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:38:56.774390+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:38:56.774458+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:38:56.774508+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:38:56.815571+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:38:57.423722+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:38:59.009163+00:00", "trade", 6.745, 8.0]
["2026-09-21T14:39:00.345864+00:00", "trade", 6.745, 1200.0]
["2026-09-21T14:39:03.714886+00:00", "trade", 6.7547, 300.0]
["2026-09-21T14:39:03.730971+00:00", "trade", 6.75, 100.0]
["2026-09-21T14:39:03.734528+00:00", "trade", 6.7543, 4600.0]
["2026-09-21T14:39:03.769679+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:39:03.769909+00:00", "trade", 6.76, 64.0]
["2026-09-21T14:39:03.769910+00:00", "trade", 6.76, 100.0]
["2026-09-21T14:39:03.769941+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:39:03.769948+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:39:03.769955+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:39:03.769963+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:39:03.769993+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:39:03.770000+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:39:03.770007+00:00", "trade", 6.76, 37.0]
["2026-09-21T14:39:03.770014+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:39:03.770020+00:00", "trade", 6.76, 100.0]
["2026-09-21T14:39:03.770023+00:00", "trade", 6.76, 1.0]
["2026-09-21T14:39:03.770041+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:39:03.770074+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:39:03.770076+00:00", "trade", 6.76, 100.0]
["2026-09-21T14:39:03.770081+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:39:03.770106+00:00", "trade", 6.76, 2.0]
["2026-09-21T14:39:03.770106+00:00", "trade", 6.76, 5.0]
["2026-09-21T14:39:03.770109+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:39:03.770128+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:39:03.770158+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:39:03.770212+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:39:03.770395+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:39:03.770453+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:39:03.770545+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:39:03.770552+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:39:03.771146+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:39:03.771155+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:39:03.774293+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:39:03.774300+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:39:03.774662+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:39:03.775565+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:39:03.775963+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:39:03.776462+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:39:04.771940+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:39:04.772404+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:39:04.772470+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:39:04.772891+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:39:04.772945+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:39:04.773353+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:39:04.773472+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:39:04.773556+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:39:04.773593+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:39:04.796395+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:39:04.819187+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:39:05.686842+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:39:05.688082+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:39:05.688098+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:39:05.688105+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:39:05.688105+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:39:05.688136+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:39:05.688511+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:39:05.688586+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:39:05.718499+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:39:07.323788+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:39:07.323835+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:39:10.878811+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:39:10.878868+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:39:10.885410+00:00", "trade", 6.755, 25.0]
["2026-09-21T14:39:10.980490+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:39:14.886355+00:00", "trade", 6.768, 200.0]
["2026-09-21T14:39:14.887156+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:39:14.887507+00:00", "trade", 6.76, 100.0]
["2026-09-21T14:39:14.894311+00:00", "trade", 6.7694, 4600.0]
["2026-09-21T14:39:14.906122+00:00", "trade", 6.77, 100.0]
["2026-09-21T14:39:15.383449+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:39:15.383462+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:39:19.422012+00:00", "trade", 6.764, 1.0]
["2026-09-21T14:39:21.768581+00:00", "trade", 6.75, 25.0]
["2026-09-21T14:39:32.994608+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:39:34.474120+00:00", "trade", 6.75, 500.0]
["2026-09-21T14:39:34.907227+00:00", "trade", 6.7595, 35.0]
["2026-09-21T14:39:38.545743+00:00", "trade", 6.75, 100.0]
["2026-09-21T14:39:38.545747+00:00", "trade", 6.75, 100.0]
["2026-09-21T14:39:38.545956+00:00", "trade", 6.75, 100.0]
["2026-09-21T14:39:38.546022+00:00", "trade", 6.75, 100.0]
["2026-09-21T14:39:38.546026+00:00", "trade", 6.75, 100.0]
["2026-09-21T14:39:38.546027+00:00", "trade", 6.75, 100.0]
["2026-09-21T14:39:38.546160+00:00", "trade", 6.75, 100.0]
["2026-09-21T14:39:38.546295+00:00", "trade", 6.75, 100.0]
["2026-09-21T14:39:38.546304+00:00", "trade", 6.75, 100.0]
["2026-09-21T14:39:38.546392+00:00", "trade", 6.74, 100.0]
["2026-09-21T14:39:38.546401+00:00", "trade", 6.74, 100.0]
["2026-09-21T14:39:38.546406+00:00", "trade", 6.74, 100.0]
["2026-09-21T14:39:38.546423+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:39:38.546550+00:00", "trade", 6.75, 100.0]
["2026-09-21T14:39:38.546729+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:39:38.546889+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:39:38.546899+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:39:38.547122+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:39:38.547176+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:39:38.547182+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:39:38.547459+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:39:38.547911+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:39:38.547955+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:39:38.547958+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:39:38.548009+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:39:38.551510+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:39:38.551876+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:39:38.557545+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:39:38.557570+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:39:38.567303+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:39:38.573516+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:39:38.626137+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:39:38.642411+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:39:39.712986+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:39:39.713091+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:39:39.713138+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:39:39.713158+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:39:39.713165+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:39:39.730182+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:39:39.763340+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:39:39.763397+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:39:39.840858+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:39:39.840866+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:39:39.840897+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:39:40.692178+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:39:43.519877+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:39:43.520443+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:39:43.528530+00:00", "trade", 6.74, 100.0]
["2026-09-21T14:39:43.528531+00:00", "trade", 6.74, 100.0]
["2026-09-21T14:39:43.528533+00:00", "trade", 6.74, 250.0]
["2026-09-21T14:39:43.528785+00:00", "trade", 6.74, 100.0]
["2026-09-21T14:39:43.528805+00:00", "trade", 6.74, 100.0]
["2026-09-21T14:39:43.528809+00:00", "trade", 6.74, 200.0]
["2026-09-21T14:39:43.528814+00:00", "trade", 6.74, 100.0]
["2026-09-21T14:39:43.528816+00:00", "trade", 6.74, 300.0]
["2026-09-21T14:39:43.528940+00:00", "trade", 6.74, 100.0]
["2026-09-21T14:39:43.528979+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:39:43.528981+00:00", "trade", 6.74, 8.0]
["2026-09-21T14:39:43.528986+00:00", "quote", 6.73, 6.74]
["2026-09-21T14:39:43.529006+00:00", "trade", 6.74, 42.0]
["2026-09-21T14:39:43.529007+00:00", "trade", 6.74, 100.0]
["2026-09-21T14:39:43.529056+00:00", "trade", 6.74, 100.0]
["2026-09-21T14:39:43.529068+00:00", "trade", 6.74, 100.0]
["2026-09-21T14:39:43.529071+00:00", "trade", 6.74, 100.0]
["2026-09-21T14:39:43.529077+00:00", "trade", 6.74, 79.0]
["2026-09-21T14:39:43.529083+00:00", "trade", 6.73, 100.0]
["2026-09-21T14:39:43.529088+00:00", "trade", 6.74, 300.0]
["2026-09-21T14:39:43.529097+00:00", "trade", 6.74, 8.0]
["2026-09-21T14:39:43.529098+00:00", "trade", 6.74, 21.0]
["2026-09-21T14:39:43.529175+00:00", "trade", 6.74, 100.0]
["2026-09-21T14:39:43.529201+00:00", "trade", 6.74, 100.0]
["2026-09-21T14:39:43.529260+00:00", "trade", 6.74, 100.0]
["2026-09-21T14:39:43.536803+00:00", "trade", 6.74, 100.0]
["2026-09-21T14:39:43.539134+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:39:43.600018+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:39:43.600405+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:39:43.600887+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:39:43.602507+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:39:43.602893+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:39:43.602919+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:39:43.603336+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:39:43.604703+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:39:43.604782+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:39:43.605455+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:39:43.617523+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:39:43.617528+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:39:43.617808+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:39:43.625807+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:39:43.686494+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:39:43.686519+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:39:43.687022+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:39:43.687074+00:00", "trade", 6.74, 300.0]
["2026-09-21T14:39:44.007646+00:00", "trade", 6.74, 100.0]
["2026-09-21T14:39:44.007678+00:00", "trade", 6.74, 100.0]
["2026-09-21T14:39:44.007736+00:00", "trade", 6.74, 100.0]
["2026-09-21T14:39:44.028421+00:00", "trade", 6.74, 145.0]
["2026-09-21T14:39:45.372928+00:00", "trade", 6.75, 1.0]
["2026-09-21T14:39:45.373354+00:00", "trade", 6.75, 1.0]
["2026-09-21T14:39:45.791371+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:39:45.791395+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:39:45.791427+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:39:45.864988+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:39:45.866162+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:39:45.866513+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:39:45.866614+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:39:45.866960+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:39:47.153201+00:00", "trade", 6.74, 10.0]
["2026-09-21T14:39:48.418348+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:39:48.460682+00:00", "trade", 6.74, 100.0]
["2026-09-21T14:39:48.461117+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:39:48.472091+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:39:48.486382+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:39:48.746422+00:00", "trade", 6.7301, 1000.0]
["2026-09-21T14:39:49.686667+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:39:50.708137+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:39:50.708177+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:39:50.734746+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:39:50.972206+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:39:54.058187+00:00", "trade", 6.73, 1.0]
["2026-09-21T14:39:55.868661+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:39:57.131057+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:39:57.131606+00:00", "trade", 6.74, 100.0]
["2026-09-21T14:39:58.020119+00:00", "quote", 6.73, 6.74]
["2026-09-21T14:39:58.020145+00:00", "quote", 6.73, 6.74]
["2026-09-21T14:39:58.020156+00:00", "trade", 6.73, 100.0]
["2026-09-21T14:39:58.020157+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:39:58.020184+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:39:58.020201+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:39:58.020324+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:39:58.020332+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:39:58.020431+00:00", "trade", 6.73, 8.0]
["2026-09-21T14:39:58.020431+00:00", "trade", 6.73, 21.0]
["2026-09-21T14:39:58.020431+00:00", "trade", 6.73, 8.0]
["2026-09-21T14:39:58.020482+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:39:58.020497+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:39:58.020505+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:39:58.020532+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:39:58.020544+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:39:58.020547+00:00", "trade", 6.72, 100.0]
["2026-09-21T14:39:58.020547+00:00", "trade", 6.72, 94.0]
["2026-09-21T14:39:58.020550+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:39:58.020567+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:39:58.020579+00:00", "quote", 6.71, 6.74]
["2026-09-21T14:39:58.020582+00:00", "quote", 6.71, 6.74]
["2026-09-21T14:39:58.020595+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:39:58.020598+00:00", "quote", 6.72, 6.73]
["2026-09-21T14:39:58.020606+00:00", "quote", 6.72, 6.73]
["2026-09-21T14:39:58.020610+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:39:58.020613+00:00", "trade", 6.72, 6.0]
["2026-09-21T14:39:58.020613+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:39:58.020637+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:39:58.020739+00:00", "quote", 6.72, 6.73]
["2026-09-21T14:39:58.020875+00:00", "quote", 6.72, 6.73]
["2026-09-21T14:39:58.020879+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:39:58.020896+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:39:58.020909+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:39:58.020923+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:39:58.020930+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:39:58.020936+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:39:58.020940+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:39:58.020948+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:39:58.020987+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:39:58.021112+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:39:58.021145+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:39:58.021186+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:39:58.021221+00:00", "quote", 6.72, 6.73]
["2026-09-21T14:39:58.021245+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:39:58.021279+00:00", "trade", 6.72, 100.0]
["2026-09-21T14:39:58.021308+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:39:58.021318+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:39:58.021329+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:39:58.021329+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:39:58.021331+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:39:58.021377+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:39:58.021394+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:39:58.021671+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:39:58.021685+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:39:58.021751+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:39:58.021855+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:39:58.021875+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:39:58.021882+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:39:58.021922+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:39:58.021924+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:39:58.021960+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:39:58.022304+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:39:58.022571+00:00", "trade", 6.72, 100.0]
["2026-09-21T14:39:58.028559+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:39:58.028583+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:39:58.030361+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:39:58.038305+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:39:58.062792+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:39:58.063361+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:39:58.063371+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:39:58.063652+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:39:58.063675+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:39:58.063757+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:39:58.063760+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:39:58.063790+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:39:58.063962+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:39:58.064063+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:39:58.064107+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:39:58.064196+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:39:58.064340+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:39:58.064509+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:39:58.064546+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:39:58.064643+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:39:58.064686+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:39:58.065047+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:39:58.065054+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:39:58.065292+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:39:58.065339+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:39:58.065574+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:39:58.065641+00:00", "trade", 6.72, 100.0]
["2026-09-21T14:39:58.065689+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:39:58.071184+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:39:58.071187+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:39:58.071224+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:39:58.071615+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:39:58.071630+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:39:58.071643+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:39:58.071708+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:39:58.071716+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:39:58.071750+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:39:58.077174+00:00", "trade", 6.72, 200.0]
["2026-09-21T14:39:58.077326+00:00", "quote", 6.71, 6.74]
["2026-09-21T14:39:58.077381+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:39:58.077406+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:39:58.077924+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:39:58.077928+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:39:58.077990+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:39:58.077997+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:39:58.078049+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:39:58.078058+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:39:58.078125+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:39:58.078171+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:39:58.078318+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:39:58.078366+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:39:58.078398+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:39:58.078562+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:39:58.078593+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:39:58.093736+00:00", "trade", 6.72, 100.0]
["2026-09-21T14:39:58.121217+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:39:58.121225+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:39:58.121472+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:39:58.121503+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:39:58.121550+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:39:58.121564+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:39:58.121605+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:39:58.121687+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:39:58.121736+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:39:58.121978+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:39:58.122102+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:39:58.154245+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:39:58.154747+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:39:58.154803+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:39:58.156797+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:39:58.157970+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:39:58.158259+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:39:58.223563+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:39:58.225671+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:39:58.226133+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:39:58.226657+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:39:58.226928+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:39:58.226990+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:39:58.794294+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:39:58.794767+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:39:58.927180+00:00", "trade", 6.72, 600.0]
["2026-09-21T14:40:00.867892+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:40:00.868293+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:40:00.932834+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:40:02.671701+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:40:02.683967+00:00", "trade", 6.72, 150.0]
["2026-09-21T14:40:02.686726+00:00", "trade", 6.72, 4.0]
["2026-09-21T14:40:02.703120+00:00", "trade", 6.72, 13.0]
["2026-09-21T14:40:03.020724+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:40:03.491653+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:40:03.491748+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:40:03.492113+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:40:03.492128+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:40:03.492138+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:40:03.493124+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:40:03.494881+00:00", "quote", 6.71, 6.74]
["2026-09-21T14:40:03.494924+00:00", "quote", 6.71, 6.75]
["2026-09-21T14:40:03.495308+00:00", "quote", 6.71, 6.74]
["2026-09-21T14:40:03.495339+00:00", "quote", 6.71, 6.75]
["2026-09-21T14:40:03.495547+00:00", "quote", 6.71, 6.75]
["2026-09-21T14:40:03.495784+00:00", "quote", 6.71, 6.74]
["2026-09-21T14:40:03.495825+00:00", "quote", 6.71, 6.75]
["2026-09-21T14:40:03.496285+00:00", "quote", 6.71, 6.74]
["2026-09-21T14:40:03.496301+00:00", "quote", 6.71, 6.75]
["2026-09-21T14:40:03.570755+00:00", "quote", 6.71, 6.75]
["2026-09-21T14:40:04.495418+00:00", "quote", 6.71, 6.75]
["2026-09-21T14:40:04.520577+00:00", "quote", 6.72, 6.75]
["2026-09-21T14:40:04.520629+00:00", "quote", 6.72, 6.75]
["2026-09-21T14:40:04.550235+00:00", "quote", 6.72, 6.75]
["2026-09-21T14:40:07.419392+00:00", "quote", 6.72, 6.75]
["2026-09-21T14:40:10.461342+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:40:10.461369+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:40:10.461788+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:40:10.461812+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:40:10.461956+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:40:10.462382+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:40:10.462390+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:40:10.462814+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:40:10.537834+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:40:10.538943+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:40:10.538991+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:40:10.539277+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:40:17.131925+00:00", "trade", 6.72, 25.0]
["2026-09-21T14:40:17.932006+00:00", "quote", 6.71, 6.74]
["2026-09-21T14:40:17.932147+00:00", "quote", 6.71, 6.74]
["2026-09-21T14:40:17.932273+00:00", "quote", 6.71, 6.74]
["2026-09-21T14:40:17.932432+00:00", "quote", 6.71, 6.74]
["2026-09-21T14:40:17.933413+00:00", "quote", 6.71, 6.74]
["2026-09-21T14:40:17.933483+00:00", "quote", 6.71, 6.74]
["2026-09-21T14:40:17.983227+00:00", "trade", 6.73, 150.0]
["2026-09-21T14:40:20.586085+00:00", "trade", 6.725, 1100.0]
["2026-09-21T14:40:20.587922+00:00", "quote", 6.71, 6.74]
["2026-09-21T14:40:20.802184+00:00", "quote", 6.71, 6.74]
["2026-09-21T14:40:22.837848+00:00", "quote", 6.71, 6.74]
["2026-09-21T14:40:22.837867+00:00", "quote", 6.71, 6.74]
["2026-09-21T14:40:22.838539+00:00", "quote", 6.71, 6.74]
["2026-09-21T14:40:22.838618+00:00", "quote", 6.71, 6.74]
["2026-09-21T14:40:22.838995+00:00", "quote", 6.71, 6.74]
["2026-09-21T14:40:24.236778+00:00", "quote", 6.71, 6.74]
["2026-09-21T14:40:27.622218+00:00", "quote", 6.71, 6.74]
["2026-09-21T14:40:27.628957+00:00", "quote", 6.71, 6.74]
["2026-09-21T14:40:27.628968+00:00", "quote", 6.71, 6.74]
["2026-09-21T14:40:34.037592+00:00", "trade", 6.74, 123.0]
["2026-09-21T14:40:34.038850+00:00", "quote", 6.71, 6.74]
["2026-09-21T14:40:35.575979+00:00", "quote", 6.71, 6.74]
["2026-09-21T14:40:35.576222+00:00", "quote", 6.71, 6.74]
["2026-09-21T14:40:35.576278+00:00", "quote", 6.71, 6.74]
["2026-09-21T14:40:35.576797+00:00", "quote", 6.71, 6.74]
["2026-09-21T14:40:37.939795+00:00", "quote", 6.71, 6.74]
["2026-09-21T14:40:38.216142+00:00", "quote", 6.71, 6.74]
["2026-09-21T14:40:38.216149+00:00", "quote", 6.71, 6.74]
["2026-09-21T14:40:38.216196+00:00", "quote", 6.71, 6.74]
["2026-09-21T14:40:38.216680+00:00", "quote", 6.71, 6.74]
["2026-09-21T14:40:38.216681+00:00", "quote", 6.71, 6.74]
["2026-09-21T14:40:38.336540+00:00", "quote", 6.71, 6.74]
["2026-09-21T14:40:41.313592+00:00", "trade", 6.72, 25.0]
["2026-09-21T14:40:41.666410+00:00", "quote", 6.71, 6.74]
["2026-09-21T14:40:41.666923+00:00", "quote", 6.71, 6.74]
["2026-09-21T14:40:41.667149+00:00", "quote", 6.71, 6.74]
["2026-09-21T14:40:41.667343+00:00", "quote", 6.71, 6.74]
["2026-09-21T14:40:41.717257+00:00", "quote", 6.71, 6.74]
["2026-09-21T14:40:41.717921+00:00", "quote", 6.71, 6.74]
["2026-09-21T14:40:42.677057+00:00", "quote", 6.71, 6.74]
["2026-09-21T14:40:45.151357+00:00", "trade", 6.73, 100.0]
["2026-09-21T14:40:45.243315+00:00", "quote", 6.71, 6.74]
["2026-09-21T14:40:46.192668+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:40:46.192721+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:40:46.192739+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:40:46.192754+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:40:46.193993+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:40:46.216768+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:40:46.216815+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:40:48.876427+00:00", "trade", 6.7399, 2880.0]
["2026-09-21T14:40:49.138520+00:00", "trade", 6.73, 500.0]
["2026-09-21T14:40:49.686509+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:40:49.686562+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:40:49.687145+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:40:49.725048+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:40:49.725102+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:40:49.725145+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:40:49.725651+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:40:49.725658+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:40:50.305563+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:40:50.305614+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:40:50.306110+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:40:50.655154+00:00", "quote", 6.73, 6.74]
["2026-09-21T14:40:50.655240+00:00", "quote", 6.73, 6.74]
["2026-09-21T14:40:50.655293+00:00", "quote", 6.73, 6.74]
["2026-09-21T14:40:50.655601+00:00", "quote", 6.73, 6.74]
["2026-09-21T14:40:50.655626+00:00", "quote", 6.73, 6.74]
["2026-09-21T14:40:50.655685+00:00", "quote", 6.73, 6.74]
["2026-09-21T14:40:50.655692+00:00", "quote", 6.73, 6.74]
["2026-09-21T14:40:50.655869+00:00", "quote", 6.73, 6.74]
["2026-09-21T14:40:50.655976+00:00", "quote", 6.73, 6.74]
["2026-09-21T14:40:50.656533+00:00", "quote", 6.73, 6.74]
["2026-09-21T14:40:50.656584+00:00", "quote", 6.73, 6.74]
["2026-09-21T14:40:50.656586+00:00", "trade", 6.74, 100.0]
["2026-09-21T14:40:50.656590+00:00", "trade", 6.74, 100.0]
["2026-09-21T14:40:50.656591+00:00", "trade", 6.74, 100.0]
["2026-09-21T14:40:50.656592+00:00", "quote", 6.73, 6.74]
["2026-09-21T14:40:50.656609+00:00", "quote", 6.73, 6.74]
["2026-09-21T14:40:50.656680+00:00", "quote", 6.73, 6.74]
["2026-09-21T14:40:50.656810+00:00", "trade", 6.74, 100.0]
["2026-09-21T14:40:50.656811+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:40:50.656833+00:00", "trade", 6.74, 100.0]
["2026-09-21T14:40:50.656905+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:40:50.656954+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:40:50.657033+00:00", "quote", 6.73, 6.77]
["2026-09-21T14:40:50.657110+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:40:50.657160+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:40:50.657746+00:00", "quote", 6.73, 6.77]
["2026-09-21T14:40:50.657892+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:40:50.658146+00:00", "quote", 6.73, 6.77]
["2026-09-21T14:40:50.658363+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:40:50.658842+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:40:50.658857+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:40:50.659292+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:40:50.659298+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:40:50.659313+00:00", "quote", 6.73, 6.77]
["2026-09-21T14:40:50.659351+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:40:50.659367+00:00", "quote", 6.73, 6.77]
["2026-09-21T14:40:50.659645+00:00", "quote", 6.73, 6.77]
["2026-09-21T14:40:50.659807+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:40:50.660280+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:40:50.660331+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:40:50.660734+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:40:50.660782+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:40:50.660800+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:40:50.660807+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:40:50.660815+00:00", "quote", 6.73, 6.77]
["2026-09-21T14:40:50.661230+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:40:50.661245+00:00", "quote", 6.73, 6.77]
["2026-09-21T14:40:50.661324+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:40:50.661340+00:00", "quote", 6.73, 6.77]
["2026-09-21T14:40:50.661688+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:40:50.661771+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:40:50.661798+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:40:50.662180+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:40:50.662193+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:40:50.662242+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:40:50.662249+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:40:50.662266+00:00", "quote", 6.73, 6.77]
["2026-09-21T14:40:50.662680+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:40:50.662696+00:00", "quote", 6.73, 6.77]
["2026-09-21T14:40:50.663149+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:40:50.663179+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:40:50.663188+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:40:50.663651+00:00", "quote", 6.73, 6.77]
["2026-09-21T14:40:50.663670+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:40:50.663686+00:00", "quote", 6.73, 6.77]
["2026-09-21T14:40:50.705379+00:00", "quote", 6.73, 6.77]
["2026-09-21T14:40:51.712634+00:00", "quote", 6.73, 6.77]
["2026-09-21T14:40:51.712935+00:00", "quote", 6.73, 6.77]
["2026-09-21T14:40:52.091084+00:00", "trade", 6.75, 500.0]
["2026-09-21T14:40:52.657751+00:00", "trade", 6.76, 13.0]
["2026-09-21T14:40:54.827801+00:00", "trade", 6.75, 5.0]
["2026-09-21T14:40:54.827850+00:00", "quote", 6.73, 6.77]
["2026-09-21T14:40:54.827862+00:00", "quote", 6.73, 6.77]
["2026-09-21T14:40:54.827953+00:00", "quote", 6.73, 6.77]
["2026-09-21T14:40:55.120217+00:00", "trade", 6.75, 400.0]
["2026-09-21T14:40:55.121040+00:00", "quote", 6.73, 6.77]
["2026-09-21T14:40:55.121092+00:00", "quote", 6.73, 6.77]
["2026-09-21T14:40:55.121163+00:00", "trade", 6.75, 100.0]
["2026-09-21T14:40:55.121257+00:00", "quote", 6.73, 6.77]
["2026-09-21T14:40:55.121756+00:00", "quote", 6.73, 6.77]
["2026-09-21T14:40:55.122205+00:00", "quote", 6.73, 6.77]
["2026-09-21T14:40:55.122248+00:00", "quote", 6.73, 6.77]
["2026-09-21T14:40:55.413645+00:00", "quote", 6.73, 6.77]
["2026-09-21T14:40:55.413773+00:00", "quote", 6.73, 6.77]
["2026-09-21T14:40:55.413831+00:00", "quote", 6.73, 6.77]
["2026-09-21T14:40:55.414373+00:00", "quote", 6.73, 6.77]
["2026-09-21T14:40:58.137000+00:00", "trade", 6.75, 500.0]
["2026-09-21T14:40:58.195092+00:00", "quote", 6.73, 6.77]
["2026-09-21T14:40:58.195367+00:00", "quote", 6.73, 6.77]
["2026-09-21T14:40:58.195377+00:00", "quote", 6.73, 6.77]
["2026-09-21T14:40:58.195413+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:40:58.195418+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:40:58.195468+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:40:58.195485+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:40:58.195502+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:40:58.195543+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:40:58.195914+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:40:58.195923+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:40:58.270935+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:40:58.270982+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:40:58.271044+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:40:58.271103+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:40:58.272768+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:40:58.272778+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:40:58.349600+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:40:58.349607+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:40:58.986155+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:40:58.986203+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:40:58.986215+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:40:58.986246+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:40:58.986266+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:41:00.362655+00:00", "trade", 6.7305, 400.0]
["2026-09-21T14:41:00.362855+00:00", "trade", 6.74, 100.0]
["2026-09-21T14:41:00.363448+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:41:00.363600+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:41:00.363612+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:41:00.363990+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:41:00.364411+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:41:00.364461+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:41:00.364482+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:41:00.364999+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:41:00.942790+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:41:00.943462+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:41:00.943512+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:41:00.943531+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:41:00.943808+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:41:00.943835+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:41:00.944066+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:41:00.966366+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:41:00.966426+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:41:00.966435+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:41:00.966477+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:41:00.966490+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:41:00.967034+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:41:00.967460+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:41:00.967525+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:41:00.967552+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:41:00.967574+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:41:00.967598+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:41:00.967615+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:41:05.186139+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:41:08.025249+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:41:08.025416+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:41:08.026068+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:41:08.734793+00:00", "trade", 6.75, 25.0]
["2026-09-21T14:41:08.734881+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:41:08.734890+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:41:08.734925+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:41:08.734980+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:41:08.734994+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:41:08.735177+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:41:08.735790+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:41:08.736329+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:41:08.736450+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:41:08.736547+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:41:08.737384+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:41:08.737473+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:41:08.739209+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:41:08.740425+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:41:08.746304+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:41:08.814101+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:41:08.823771+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:41:08.855500+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:41:08.857194+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:41:08.857292+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:41:08.857319+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:41:08.871077+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:41:08.872683+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:41:08.892689+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:41:08.901784+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:41:08.904620+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:41:08.909458+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:41:08.910325+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:41:08.916308+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:41:08.922585+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:41:08.923700+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:41:08.936881+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:41:08.941024+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:41:08.944992+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:41:08.946823+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:41:08.983315+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:41:08.983324+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:41:09.071841+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:41:09.072785+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:41:09.269051+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:41:09.269091+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:41:22.838420+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:41:22.838724+00:00", "trade", 6.755, 100.0]
["2026-09-21T14:41:22.838734+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:41:22.838805+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:41:22.838876+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:41:22.839091+00:00", "quote", 6.73, 6.77]
["2026-09-21T14:41:22.839465+00:00", "quote", 6.73, 6.77]
["2026-09-21T14:41:22.839604+00:00", "quote", 6.73, 6.77]
["2026-09-21T14:41:22.839750+00:00", "quote", 6.73, 6.77]
["2026-09-21T14:41:22.907842+00:00", "quote", 6.73, 6.77]
["2026-09-21T14:41:22.907918+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:41:22.907965+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:41:22.907991+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:41:22.907992+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:41:22.908900+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:41:22.940096+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:41:23.050361+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:41:23.066277+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:41:28.786060+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:41:28.786113+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:41:28.786408+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:41:28.786586+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:41:28.786618+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:41:28.786658+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:41:28.786994+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:41:28.787533+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:41:28.787839+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:41:28.787874+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:41:28.787888+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:41:28.787898+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:41:28.787899+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:41:28.788418+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:41:29.755838+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:41:30.344716+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:41:30.388382+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:41:30.388404+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:41:31.478904+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:41:31.478941+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:41:32.447115+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:41:34.637254+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:41:35.160811+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:41:35.160870+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:41:35.161162+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:41:35.833728+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:41:38.225620+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:41:38.226021+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:41:38.226757+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:41:39.517390+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:41:42.062834+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:41:42.320427+00:00", "trade", 6.755, 1.0]
["2026-09-21T14:41:42.627086+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:41:42.627131+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:41:42.798061+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:41:47.339340+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:41:49.185437+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:41:51.696733+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:41:51.698369+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:41:51.698397+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:41:51.698457+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:41:51.698733+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:41:51.698863+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:41:51.698889+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:41:51.698948+00:00", "trade", 6.75, 6.0]
["2026-09-21T14:41:51.698950+00:00", "trade", 6.75, 100.0]
["2026-09-21T14:41:51.698953+00:00", "trade", 6.75, 100.0]
["2026-09-21T14:41:51.699287+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:41:51.699358+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:41:51.699686+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:41:51.699770+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:41:51.699796+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:41:51.699818+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:41:51.700090+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:41:51.700143+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:41:51.700530+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:41:51.775152+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:41:51.775201+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:41:51.775307+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:41:51.775807+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:41:56.642995+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:41:56.643378+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:41:56.643429+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:41:56.643996+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:41:58.595856+00:00", "trade", 6.75, 100.0]
["2026-09-21T14:41:59.346506+00:00", "trade", 6.75, 2.0]
["2026-09-21T14:42:02.423776+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:42:02.423829+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:42:03.534609+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:42:07.239733+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:42:07.240725+00:00", "trade", 6.75, 100.0]
["2026-09-21T14:42:19.878721+00:00", "trade", 6.75, 14.0]
["2026-09-21T14:42:19.878744+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:42:19.878771+00:00", "trade", 6.75, 54.0]
["2026-09-21T14:42:19.878798+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:42:19.879157+00:00", "trade", 6.75, 200.0]
["2026-09-21T14:42:19.882521+00:00", "trade", 6.75, 200.0]
["2026-09-21T14:42:19.993754+00:00", "trade", 6.75, 51.0]
["2026-09-21T14:42:19.993780+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:42:19.993796+00:00", "trade", 6.76, 39.0]
["2026-09-21T14:42:19.993797+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:42:19.993820+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:42:19.993821+00:00", "trade", 6.76, 100.0]
["2026-09-21T14:42:19.993823+00:00", "trade", 6.76, 50.0]
["2026-09-21T14:42:19.993823+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:42:19.993825+00:00", "trade", 6.76, 100.0]
["2026-09-21T14:42:19.993827+00:00", "trade", 6.76, 42.0]
["2026-09-21T14:42:19.993827+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:42:19.993830+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:42:19.993916+00:00", "trade", 6.76, 58.0]
["2026-09-21T14:42:19.993922+00:00", "trade", 6.76, 100.0]
["2026-09-21T14:42:19.994157+00:00", "trade", 6.75, 51.0]
["2026-09-21T14:42:19.994172+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:42:19.994179+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:42:19.994204+00:00", "trade", 6.76, 100.0]
["2026-09-21T14:42:19.994205+00:00", "trade", 6.76, 100.0]
["2026-09-21T14:42:19.994209+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:42:19.994220+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:42:19.994245+00:00", "trade", 6.76, 51.0]
["2026-09-21T14:42:19.994250+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:42:19.994257+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:42:19.994264+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:42:19.994271+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:42:19.994276+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:42:19.994298+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:42:19.994307+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:42:19.994312+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:42:19.994537+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:42:19.994973+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:42:19.994998+00:00", "trade", 6.76, 50.0]
["2026-09-21T14:42:19.995005+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:42:19.995029+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:42:19.995645+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:42:20.022687+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:42:20.022688+00:00", "trade", 6.76, 100.0]
["2026-09-21T14:42:20.022689+00:00", "trade", 6.76, 100.0]
["2026-09-21T14:42:20.022694+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:42:20.022737+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:42:20.022744+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:42:20.022751+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:42:20.022762+00:00", "trade", 6.76, 1.0]
["2026-09-21T14:42:20.022766+00:00", "trade", 6.76, 100.0]
["2026-09-21T14:42:20.022768+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:42:20.022778+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:42:20.022791+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:42:20.022820+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:42:20.022827+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:42:20.022993+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:42:20.023075+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:42:20.023076+00:00", "trade", 6.76, 100.0]
["2026-09-21T14:42:20.023076+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:42:20.023118+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:42:20.023125+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:42:20.023140+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:42:20.023195+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:42:20.023202+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:42:20.023229+00:00", "trade", 6.76, 100.0]
["2026-09-21T14:42:20.023237+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:42:20.023263+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:42:20.023271+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:42:20.023279+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:42:20.023296+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:42:20.023331+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:42:20.023366+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:42:20.023382+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:42:20.023389+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:42:20.023391+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:42:20.023401+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:42:20.023405+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:42:20.023413+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:42:20.023489+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:42:20.023497+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:42:20.023528+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:42:20.023592+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:42:20.023661+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:42:20.023711+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:42:20.023725+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:42:20.023751+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:42:20.024169+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:42:20.024260+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:42:20.024626+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:42:20.027769+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:42:20.033125+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:42:20.795179+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:42:22.494011+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:42:22.494435+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:42:23.667537+00:00", "trade", 6.76, 100.0]
["2026-09-21T14:42:23.667568+00:00", "trade", 6.76, 100.0]
["2026-09-21T14:42:23.667619+00:00", "trade", 6.76, 100.0]
["2026-09-21T14:42:23.667997+00:00", "trade", 6.76, 100.0]
["2026-09-21T14:42:23.668407+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:42:23.668422+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:42:23.668485+00:00", "trade", 6.76, 8.0]
["2026-09-21T14:42:23.668486+00:00", "trade", 6.76, 44.0]
["2026-09-21T14:42:23.668487+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:42:23.668553+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:42:23.668560+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:42:23.668601+00:00", "trade", 6.76, 8.0]
["2026-09-21T14:42:23.668613+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:42:23.668648+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:42:23.668928+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:42:23.668994+00:00", "trade", 6.76, 44.0]
["2026-09-21T14:42:23.668995+00:00", "trade", 6.76, 8.0]
["2026-09-21T14:42:23.668996+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:42:23.669048+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:42:23.669148+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:42:23.669195+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:42:23.669243+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:42:23.671622+00:00", "trade", 6.76, 44.0]
["2026-09-21T14:42:23.671623+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:42:23.671625+00:00", "trade", 6.76, 8.0]
["2026-09-21T14:42:23.671667+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:42:23.671682+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:42:23.671696+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:42:23.671728+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:42:23.671814+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:42:23.672064+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:42:23.672762+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:42:23.673042+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:42:23.695443+00:00", "trade", 6.76, 200.0]
["2026-09-21T14:42:23.721061+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:42:23.721067+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:42:23.990099+00:00", "trade", 6.7605, 444.0]
["2026-09-21T14:42:24.173387+00:00", "trade", 6.76, 2096.0]
["2026-09-21T14:42:24.173389+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:42:24.173501+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:42:24.173552+00:00", "trade", 6.76, 100.0]
["2026-09-21T14:42:24.173552+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:42:24.173559+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:42:24.173606+00:00", "trade", 6.76, 100.0]
["2026-09-21T14:42:24.173607+00:00", "trade", 6.76, 100.0]
["2026-09-21T14:42:24.173607+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:42:24.173635+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:42:24.173655+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:42:24.173677+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:42:24.173769+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:42:24.173808+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:42:24.173844+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:42:24.173910+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:42:24.174024+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:42:24.174125+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:42:24.174182+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:42:24.174277+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:42:24.174288+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:42:24.174541+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:42:24.174561+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:42:24.174611+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:42:24.174650+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:42:24.174657+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:42:24.174664+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:42:24.174723+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:42:24.174803+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:42:24.174999+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:42:24.175162+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:42:24.175389+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:42:24.175560+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:42:24.184771+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:42:24.185244+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:42:24.185303+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:42:24.185348+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:42:24.186140+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:42:24.198791+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:42:24.199375+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:42:24.199427+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:42:24.199929+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:42:24.206502+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:42:24.416228+00:00", "trade", 6.7405, 444.0]
["2026-09-21T14:42:24.417003+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:42:24.417458+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:42:24.417505+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:42:24.417870+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:42:24.417964+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:42:24.418011+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:42:24.418156+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:42:24.418355+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:42:24.418365+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:42:24.418460+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:42:24.418467+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:42:24.418622+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:42:24.418656+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:42:24.418663+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:42:24.418848+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:42:24.418860+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:42:24.418907+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:42:24.419186+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:42:24.419365+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:42:24.419374+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:42:24.419432+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:42:24.419521+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:42:24.419560+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:42:24.419700+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:42:24.419715+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:42:24.419742+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:42:24.419778+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:42:24.419823+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:42:24.419872+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:42:24.419898+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:42:24.419977+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:42:24.420001+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:42:24.420115+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:42:24.420130+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:42:24.420210+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:42:24.420213+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:42:24.420231+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:42:24.420262+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:42:24.420306+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:42:24.420331+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:42:24.420382+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:42:24.420390+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:42:24.420401+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:42:24.420408+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:42:24.420421+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:42:24.420422+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:42:24.420471+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:42:24.420677+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:42:24.420718+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:42:24.420731+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:42:24.420782+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:42:24.420827+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:42:24.420862+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:42:24.421100+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:42:24.421118+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:42:24.421319+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:42:24.421716+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:42:24.421771+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:42:24.421787+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:42:24.421811+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:42:24.421857+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:42:24.421898+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:42:24.422410+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:42:24.435776+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:42:24.436165+00:00", "trade", 6.755, 100.0]
["2026-09-21T14:42:24.436217+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:42:24.436256+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:42:24.436269+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:42:24.436273+00:00", "trade", 6.755, 100.0]
["2026-09-21T14:42:24.436278+00:00", "trade", 6.755, 100.0]
["2026-09-21T14:42:24.436280+00:00", "trade", 6.755, 100.0]
["2026-09-21T14:42:24.436303+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:42:24.436317+00:00", "trade", 6.755, 100.0]
["2026-09-21T14:42:24.436365+00:00", "trade", 6.755, 100.0]
["2026-09-21T14:42:24.436415+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:42:24.436455+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:42:24.436499+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:42:24.436511+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:42:24.436611+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:42:24.436618+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:42:24.436622+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:42:24.436625+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:42:24.436680+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:42:24.436724+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:42:24.436742+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:42:24.436756+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:42:24.436788+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:42:24.436796+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:42:24.436896+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:42:24.436906+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:42:24.436913+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:42:24.436945+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:42:24.436980+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:42:24.436998+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:42:24.437039+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:42:24.437045+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:42:24.437064+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:42:24.437113+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:42:24.437134+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:42:24.437141+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:42:24.437164+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:42:24.437217+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:42:24.437257+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:42:24.437259+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:42:24.437260+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:42:24.437315+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:42:24.437331+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:42:24.437336+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:42:24.437366+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:42:24.437376+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:42:24.437394+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:42:24.437401+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:42:24.437436+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:42:24.437460+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:42:24.437491+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:42:24.437524+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:42:24.437526+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:42:24.437531+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:42:24.437535+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:42:24.437546+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:42:24.437587+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:42:24.437607+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:42:24.437614+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:42:24.437626+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:42:24.437640+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:42:24.437736+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:42:24.437858+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:42:24.437901+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:42:24.437948+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:42:24.437980+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:42:24.437985+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:42:24.438027+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:42:24.438031+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:42:24.438111+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:42:24.438184+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:42:24.438227+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:42:24.438476+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:42:24.492051+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:42:24.492145+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:42:24.492587+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:42:24.492653+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:42:24.492714+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:42:24.492722+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:42:24.492772+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:42:24.492773+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:42:24.492782+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:42:24.492812+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:42:24.492901+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:42:24.492976+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:42:24.492996+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:42:24.493035+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:42:24.493128+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:42:24.493183+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:42:24.493190+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:42:24.493244+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:42:24.493379+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:42:24.493422+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:42:24.493460+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:42:24.493489+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:42:24.493541+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:42:24.493628+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:42:24.494138+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:42:24.494200+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:42:24.576261+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:42:24.576310+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:42:24.577102+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:42:24.577163+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:42:24.577474+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:42:24.588552+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:42:24.856684+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:42:24.856770+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:42:24.856777+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:42:24.856815+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:42:24.856849+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:42:24.856860+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:42:24.857170+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:42:24.857308+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:42:24.857370+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:42:24.857630+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:42:24.857763+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:42:24.857839+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:42:24.858122+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:42:24.858161+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:42:24.858586+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:42:24.858622+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:42:24.859071+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:42:24.859102+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:42:24.859588+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:42:24.859628+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:42:24.860046+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:42:24.860110+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:42:24.860199+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:42:24.860386+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:42:24.860541+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:42:24.860559+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:42:24.861002+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:42:24.861042+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:42:24.861501+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:42:24.861517+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:42:24.861957+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:42:24.862056+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:42:24.862471+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:42:24.862525+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:42:29.029529+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:42:29.029673+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:42:29.029958+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:42:29.030767+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:42:29.108247+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:42:30.606013+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:42:30.606066+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:42:30.606507+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:42:30.607006+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:42:30.607200+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:42:30.607342+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:42:30.869722+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:42:31.271908+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:42:31.272303+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:42:33.204069+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:42:33.296882+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:42:35.850849+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:42:35.850902+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:42:35.851528+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:42:35.851540+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:42:35.852485+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:42:35.852765+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:42:35.852795+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:42:36.503477+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:42:36.503851+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:42:36.503921+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:42:36.504346+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:42:36.915001+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:42:36.915053+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:42:36.915106+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:42:36.915172+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:42:36.915231+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:42:36.915294+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:42:36.915353+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:42:36.915404+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:42:36.915434+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:42:36.991619+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:42:36.991671+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:42:37.089321+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:42:37.654971+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:42:37.655627+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:42:37.655863+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:42:37.655904+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:42:37.656022+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:42:37.656035+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:42:37.656066+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:42:37.656131+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:42:37.656155+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:42:37.656403+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:42:37.656443+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:42:37.656460+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:42:37.656479+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:42:37.656486+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:42:37.656496+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:42:37.656510+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:42:37.656521+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:42:37.656540+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:42:37.656550+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:42:37.656564+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:42:37.656598+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:42:37.656612+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:42:37.656637+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:42:37.656873+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:42:37.656942+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:42:37.656965+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:42:37.656985+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:42:37.656998+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:42:37.657018+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:42:37.657051+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:42:37.657066+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:42:37.657538+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:42:37.657544+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:42:37.657580+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:42:37.658011+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:42:37.658147+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:42:37.658210+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:42:37.658213+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:42:37.658223+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:42:37.658262+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:42:37.658270+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:42:37.658289+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:42:37.658296+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:42:37.658357+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:42:37.658421+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:42:37.658698+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:42:37.658713+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:42:37.658826+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:42:37.658867+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:42:37.658883+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:42:37.658895+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:42:37.658934+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:42:37.659319+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:42:37.659389+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:42:37.734979+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:42:37.735028+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:42:37.735043+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:42:37.735082+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:42:37.735476+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:42:37.735556+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:42:38.579541+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:42:38.579593+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:42:38.579639+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:42:38.579690+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:42:38.580045+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:42:38.580160+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:42:38.599501+00:00", "trade", 6.7511, 190.0]
["2026-09-21T14:42:38.621656+00:00", "trade", 6.7511, 1.0]
["2026-09-21T14:42:38.709197+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:42:38.709225+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:42:38.709723+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:42:38.710060+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:42:38.786322+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:42:38.786383+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:42:38.969122+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:42:40.976793+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:42:40.976846+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:42:42.298054+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:42:42.298103+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:42:49.265144+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:42:49.265582+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:42:49.372350+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:42:49.372820+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:42:49.618266+00:00", "trade", 6.74, 1.0]
["2026-09-21T14:42:54.062023+00:00", "trade", 6.74, 200.0]
["2026-09-21T14:42:54.684932+00:00", "trade", 6.755, 737.0]
["2026-09-21T14:42:54.685727+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:42:54.708708+00:00", "trade", 6.755, 2.0]
["2026-09-21T14:42:55.572215+00:00", "trade", 6.7535, 2.0]
["2026-09-21T14:43:09.502869+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:43:09.502912+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:43:09.505291+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:43:09.505298+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:43:14.461144+00:00", "trade", 6.75, 13.0]
["2026-09-21T14:43:14.461191+00:00", "trade", 6.75, 7.0]
["2026-09-21T14:43:14.461641+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:43:15.508599+00:00", "trade", 6.74, 13.0]
["2026-09-21T14:43:16.295767+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:43:16.295815+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:43:16.541352+00:00", "trade", 6.75, 50.0]
["2026-09-21T14:43:16.591492+00:00", "trade", 6.74, 174.0]
["2026-09-21T14:43:16.651639+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:43:16.651799+00:00", "trade", 6.74, 15.0]
["2026-09-21T14:43:16.651800+00:00", "quote", 6.74, 6.75]
["2026-09-21T14:43:16.651819+00:00", "quote", 6.74, 6.75]
["2026-09-21T14:43:16.651911+00:00", "quote", 6.74, 6.75]
["2026-09-21T14:43:16.651958+00:00", "quote", 6.74, 6.75]
["2026-09-21T14:43:16.651965+00:00", "quote", 6.74, 6.75]
["2026-09-21T14:43:16.651979+00:00", "quote", 6.74, 6.75]
["2026-09-21T14:43:16.652025+00:00", "trade", 6.74, 105.0]
["2026-09-21T14:43:16.652056+00:00", "quote", 6.74, 6.75]
["2026-09-21T14:43:16.652062+00:00", "trade", 6.74, 200.0]
["2026-09-21T14:43:16.652063+00:00", "quote", 6.74, 6.75]
["2026-09-21T14:43:16.652087+00:00", "quote", 6.74, 6.75]
["2026-09-21T14:43:16.652091+00:00", "trade", 6.74, 105.0]
["2026-09-21T14:43:16.652101+00:00", "quote", 6.74, 6.75]
["2026-09-21T14:43:16.652159+00:00", "trade", 6.74, 100.0]
["2026-09-21T14:43:16.652203+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:43:16.652206+00:00", "trade", 6.74, 100.0]
["2026-09-21T14:43:16.652280+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:43:16.652286+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:43:16.652293+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:43:16.652299+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:43:16.652302+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:43:16.652319+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:43:16.652326+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:43:16.652348+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:43:16.652348+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:43:16.652400+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:43:16.652481+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:43:16.652535+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:43:16.652535+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:43:16.653124+00:00", "trade", 6.74, 1.0]
["2026-09-21T14:43:16.653206+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:43:16.653244+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:43:16.656071+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:43:16.662060+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:43:16.672713+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:43:16.672751+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:43:16.673111+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:43:16.673152+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:43:16.685938+00:00", "trade", 6.74, 100.0]
["2026-09-21T14:43:16.686766+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:43:16.686806+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:43:16.686857+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:43:16.686874+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:43:16.686882+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:43:16.687074+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:43:16.687321+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:43:16.687365+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:43:16.687542+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:43:16.687761+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:43:16.687772+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:43:16.687823+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:43:16.687961+00:00", "trade", 6.74, 100.0]
["2026-09-21T14:43:16.688008+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:43:16.688220+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:43:16.688476+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:43:16.688662+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:43:16.705701+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:43:16.710417+00:00", "trade", 6.74, 100.0]
["2026-09-21T14:43:16.712307+00:00", "trade", 6.74, 100.0]
["2026-09-21T14:43:16.713729+00:00", "trade", 6.74, 100.0]
["2026-09-21T14:43:16.717450+00:00", "trade", 6.74, 100.0]
["2026-09-21T14:43:16.728090+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:43:16.728102+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:43:16.728124+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:43:16.728223+00:00", "trade", 6.74, 100.0]
["2026-09-21T14:43:16.728521+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:43:16.728558+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:43:16.728624+00:00", "trade", 6.74, 100.0]
["2026-09-21T14:43:16.729410+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:43:16.729433+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:43:16.729447+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:43:16.732811+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:43:16.739019+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:43:16.739050+00:00", "trade", 6.74, 100.0]
["2026-09-21T14:43:16.739476+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:43:16.742623+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:43:16.853294+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:43:17.070229+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:43:17.230160+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:43:17.234944+00:00", "quote", 6.73, 6.74]
["2026-09-21T14:43:17.312379+00:00", "trade", 6.73, 100.0]
["2026-09-21T14:43:17.312398+00:00", "quote", 6.73, 6.74]
["2026-09-21T14:43:17.312414+00:00", "quote", 6.73, 6.74]
["2026-09-21T14:43:17.312421+00:00", "quote", 6.73, 6.74]
["2026-09-21T14:43:17.312428+00:00", "quote", 6.73, 6.74]
["2026-09-21T14:43:17.312929+00:00", "quote", 6.73, 6.74]
["2026-09-21T14:43:17.312930+00:00", "trade", 6.73, 12.0]
["2026-09-21T14:43:17.312986+00:00", "quote", 6.73, 6.74]
["2026-09-21T14:43:17.313045+00:00", "trade", 6.73, 100.0]
["2026-09-21T14:43:17.313060+00:00", "trade", 6.73, 100.0]
["2026-09-21T14:43:17.313060+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:43:17.313122+00:00", "quote", 6.72, 6.73]
["2026-09-21T14:43:17.313496+00:00", "quote", 6.72, 6.73]
["2026-09-21T14:43:17.313497+00:00", "quote", 6.72, 6.73]
["2026-09-21T14:43:17.313525+00:00", "quote", 6.72, 6.73]
["2026-09-21T14:43:17.313591+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:43:17.315796+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:43:17.316990+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:43:17.322935+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:43:17.322960+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:43:17.323475+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:43:17.323543+00:00", "trade", 6.72, 100.0]
["2026-09-21T14:43:17.323578+00:00", "trade", 6.72, 105.0]
["2026-09-21T14:43:17.323986+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:43:17.324366+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:43:17.324411+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:43:17.324537+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:43:17.324578+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:43:17.355707+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:43:17.356564+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:43:17.356697+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:43:17.369743+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:43:17.370794+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:43:17.371763+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:43:17.371909+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:43:17.372405+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:43:17.372436+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:43:17.373483+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:43:17.373800+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:43:17.374384+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:43:17.374810+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:43:17.375406+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:43:17.375659+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:43:17.390567+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:43:17.390622+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:43:17.390678+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:43:17.391121+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:43:17.391151+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:43:17.391518+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:43:17.391787+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:43:17.391877+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:43:17.391986+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:43:17.394373+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:43:17.394399+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:43:17.399257+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:43:17.399309+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:43:17.400006+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:43:17.412418+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:43:17.415700+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:43:17.426316+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:43:17.426756+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:43:17.532185+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:43:17.690916+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:43:17.691427+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:43:17.695595+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:43:17.695620+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:43:17.735202+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:43:17.738523+00:00", "trade", 6.72, 1500.0]
["2026-09-21T14:43:18.201445+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:43:18.751561+00:00", "trade", 6.71, 200.0]
["2026-09-21T14:43:18.794939+00:00", "trade", 6.72, 200.0]
["2026-09-21T14:43:18.796116+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:43:18.796148+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:43:18.796564+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:43:19.193545+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:43:19.194115+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:43:19.194170+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:43:19.194586+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:43:19.272604+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:43:19.278663+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:43:19.279840+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:43:19.279849+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:43:19.280285+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:43:20.327937+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:43:20.886080+00:00", "quote", 6.72, 6.73]
["2026-09-21T14:43:22.389857+00:00", "trade", 6.72, 25.0]
["2026-09-21T14:43:23.630350+00:00", "trade", 6.7481, 41.0]
["2026-09-21T14:43:27.426367+00:00", "trade", 6.73, 1188.0]
["2026-09-21T14:43:27.427127+00:00", "trade", 6.73, 100.0]
["2026-09-21T14:43:27.427127+00:00", "quote", 6.72, 6.73]
["2026-09-21T14:43:27.427134+00:00", "trade", 6.73, 100.0]
["2026-09-21T14:43:27.427242+00:00", "quote", 6.72, 6.73]
["2026-09-21T14:43:27.427489+00:00", "trade", 6.73, 100.0]
["2026-09-21T14:43:27.427489+00:00", "trade", 6.73, 56.0]
["2026-09-21T14:43:27.427490+00:00", "trade", 6.73, 1.0]
["2026-09-21T14:43:27.427492+00:00", "trade", 6.73, 1.0]
["2026-09-21T14:43:27.427492+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:43:27.427532+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:43:27.427542+00:00", "trade", 6.73, 100.0]
["2026-09-21T14:43:27.427542+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:43:27.427543+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:43:27.427547+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:43:27.427550+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:43:27.427596+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:43:27.427599+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:43:27.427605+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:43:27.427620+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:43:27.427624+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:43:27.427634+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:43:27.427634+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:43:27.427677+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:43:27.427684+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:43:27.427772+00:00", "quote", 6.72, 6.75]
["2026-09-21T14:43:27.427911+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:43:27.428057+00:00", "quote", 6.72, 6.75]
["2026-09-21T14:43:27.428373+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:43:27.428390+00:00", "quote", 6.72, 6.75]
["2026-09-21T14:43:27.428742+00:00", "trade", 6.725, 1.0]
["2026-09-21T14:43:27.448603+00:00", "quote", 6.72, 6.75]
["2026-09-21T14:43:27.448624+00:00", "quote", 6.72, 6.75]
["2026-09-21T14:43:27.527394+00:00", "quote", 6.72, 6.75]
["2026-09-21T14:43:27.527402+00:00", "quote", 6.72, 6.75]
["2026-09-21T14:43:27.952936+00:00", "quote", 6.72, 6.75]
["2026-09-21T14:43:27.952962+00:00", "quote", 6.72, 6.75]
["2026-09-21T14:43:28.012966+00:00", "quote", 6.72, 6.75]
["2026-09-21T14:43:28.443681+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:43:28.443688+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:43:28.446733+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:43:28.446774+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:43:28.446787+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:43:28.450584+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:43:29.402574+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:43:29.403053+00:00", "quote", 6.72, 6.75]
["2026-09-21T14:43:29.874140+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:43:29.874189+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:43:30.290954+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:43:30.291018+00:00", "quote", 6.72, 6.75]
["2026-09-21T14:43:30.750107+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:43:30.750166+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:43:30.750965+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:43:30.750989+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:43:30.750999+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:43:30.751342+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:43:30.751353+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:43:30.763098+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:43:30.763108+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:43:30.763542+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:43:30.763593+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:43:31.282126+00:00", "quote", 6.72, 6.75]
["2026-09-21T14:43:31.534473+00:00", "quote", 6.72, 6.75]
["2026-09-21T14:43:31.534486+00:00", "quote", 6.72, 6.75]
["2026-09-21T14:43:31.534943+00:00", "quote", 6.72, 6.75]
["2026-09-21T14:43:31.545589+00:00", "quote", 6.72, 6.75]
["2026-09-21T14:43:31.916346+00:00", "quote", 6.72, 6.75]
["2026-09-21T14:43:32.009864+00:00", "quote", 6.72, 6.75]
["2026-09-21T14:43:32.023498+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:43:32.023548+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:43:32.024333+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:43:32.024381+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:43:32.024392+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:43:32.117626+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:43:32.118081+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:43:32.118926+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:43:32.415805+00:00", "quote", 6.72, 6.75]
["2026-09-21T14:43:32.898833+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:43:32.898882+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:43:32.899385+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:43:34.137212+00:00", "trade", 6.73, 450.0]
["2026-09-21T14:43:34.137214+00:00", "trade", 6.73, 100.0]
["2026-09-21T14:43:34.137214+00:00", "quote", 6.72, 6.73]
["2026-09-21T14:43:34.137215+00:00", "trade", 6.73, 300.0]
["2026-09-21T14:43:34.137255+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:43:34.137256+00:00", "trade", 6.73, 150.0]
["2026-09-21T14:43:34.137281+00:00", "quote", 6.73, 6.74]
["2026-09-21T14:43:34.137309+00:00", "quote", 6.73, 6.74]
["2026-09-21T14:43:34.237482+00:00", "quote", 6.73, 6.74]
["2026-09-21T14:43:34.264422+00:00", "quote", 6.73, 6.74]
["2026-09-21T14:43:34.306384+00:00", "quote", 6.73, 6.74]
["2026-09-21T14:43:34.306535+00:00", "quote", 6.73, 6.74]
["2026-09-21T14:43:34.385701+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:43:34.396590+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:43:34.397044+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:43:34.397053+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:43:34.399013+00:00", "trade", 6.74, 100.0]
["2026-09-21T14:43:34.399631+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:43:34.399712+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:43:34.399753+00:00", "trade", 6.74, 58.0]
["2026-09-21T14:43:34.399856+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:43:34.399860+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:43:34.399917+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:43:34.399924+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:43:34.399951+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:43:34.399970+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:43:34.399992+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:43:34.400003+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:43:34.400045+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:43:34.400139+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:43:34.400141+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:43:34.400158+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:43:34.400170+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:43:34.400563+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:43:34.400616+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:43:34.400663+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:43:34.400922+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:43:34.400960+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:43:34.401051+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:43:34.401088+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:43:34.401395+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:43:34.401405+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:43:34.401414+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:43:34.401427+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:43:34.401897+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:43:34.401935+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:43:34.402352+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:43:34.402389+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:43:34.402861+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:43:34.402896+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:43:34.403329+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:43:34.403354+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:43:34.403830+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:43:34.403845+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:43:34.404298+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:43:34.404319+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:43:34.404332+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:43:34.404354+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:43:34.980668+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:43:34.980696+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:43:34.981113+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:43:34.981533+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:43:34.981539+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:43:34.982430+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:43:34.982473+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:43:34.982487+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:43:34.982494+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:43:34.982521+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:43:34.982521+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:43:34.982528+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:43:34.982532+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:43:34.982536+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:43:34.982570+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:43:34.982627+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:43:34.982847+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:43:34.982852+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:43:34.982859+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:43:34.982883+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:43:34.982942+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:43:34.983306+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:43:34.983313+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:43:34.983549+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:43:34.983626+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:43:34.983626+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:43:34.983629+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:43:34.983673+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:43:34.983678+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:43:34.983689+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:43:34.983755+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:43:34.983953+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:43:34.984714+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:43:36.962567+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:43:36.962984+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:43:36.963475+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:43:36.963888+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:43:36.963904+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:43:36.964482+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:43:36.964925+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:43:36.964936+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:43:36.965364+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:43:37.122910+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:43:37.122920+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:43:37.123497+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:43:37.360087+00:00", "trade", 6.74, 50.0]
["2026-09-21T14:43:38.247958+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:43:38.248426+00:00", "quote", 6.72, 6.75]
["2026-09-21T14:43:38.248512+00:00", "quote", 6.72, 6.75]
["2026-09-21T14:43:38.248514+00:00", "quote", 6.72, 6.75]
["2026-09-21T14:43:38.248933+00:00", "quote", 6.72, 6.75]
["2026-09-21T14:43:38.249030+00:00", "quote", 6.72, 6.75]
["2026-09-21T14:43:38.268664+00:00", "quote", 6.72, 6.75]
["2026-09-21T14:43:38.294435+00:00", "quote", 6.72, 6.75]
["2026-09-21T14:43:38.508683+00:00", "trade", 6.735, 260.0]
["2026-09-21T14:43:38.995204+00:00", "quote", 6.72, 6.75]
["2026-09-21T14:43:38.995234+00:00", "quote", 6.72, 6.75]
["2026-09-21T14:43:38.995250+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:43:38.995467+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:43:38.995997+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:43:39.047719+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:43:39.048223+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:43:39.048227+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:43:39.048269+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:43:39.048415+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:43:39.048658+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:43:39.048663+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:43:39.048690+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:43:39.048701+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:43:39.048719+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:43:39.048739+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:43:39.048742+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:43:39.048749+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:43:39.048796+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:43:39.048800+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:43:39.048804+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:43:39.049260+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:43:39.276272+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:43:39.276338+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:43:39.276351+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:43:39.276390+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:43:39.276392+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:43:39.276852+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:43:39.277224+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:43:39.277234+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:43:39.277283+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:43:39.277746+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:43:39.289455+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:43:39.289466+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:43:39.289904+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:43:39.293522+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:43:39.297976+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:43:39.297986+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:43:39.298427+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:43:39.298890+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:43:39.303218+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:43:39.303227+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:43:39.303665+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:43:39.304132+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:43:39.308793+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:43:39.308804+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:43:39.309241+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:43:39.309709+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:43:39.313955+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:43:39.313965+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:43:39.314403+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:43:39.314878+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:43:39.343922+00:00", "quote", 6.72, 6.75]
["2026-09-21T14:43:39.344177+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:43:39.344227+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:43:39.344780+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:43:39.344789+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:43:39.344845+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:43:39.344916+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:43:39.344966+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:43:39.345096+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:43:39.345158+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:43:39.388800+00:00", "trade", 6.72, 200.0]
["2026-09-21T14:43:39.389681+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:43:39.390639+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:43:39.391028+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:43:39.391035+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:43:39.391078+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:43:39.419080+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:43:40.103909+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:43:40.146368+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:43:40.146737+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:43:40.891143+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:43:40.891904+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:43:42.571351+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:43:42.571404+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:43:43.110942+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:43:43.111050+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:43:43.118252+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:43:44.679179+00:00", "trade", 6.73, 5.0]
["2026-09-21T14:43:45.120804+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:43:45.120811+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:43:45.120879+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:43:45.120928+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:43:45.121650+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:43:45.121653+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:43:45.121753+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:43:45.122142+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:43:45.122238+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:43:45.122296+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:43:45.123332+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:43:45.123365+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:43:45.123860+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:43:45.123867+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:43:45.124281+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:43:45.124341+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:43:45.124353+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:43:45.124471+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:43:45.125167+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:43:45.125675+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:43:45.126116+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:43:48.091406+00:00", "trade", 6.73, 100.0]
["2026-09-21T14:43:48.091438+00:00", "trade", 6.73, 100.0]
["2026-09-21T14:43:48.091553+00:00", "trade", 6.73, 100.0]
["2026-09-21T14:43:48.128335+00:00", "trade", 6.7205, 447.0]
["2026-09-21T14:43:48.130093+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:43:48.130625+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:43:48.223001+00:00", "trade", 6.7205, 447.0]
["2026-09-21T14:43:48.468439+00:00", "quote", 6.72, 6.73]
["2026-09-21T14:43:48.713466+00:00", "quote", 6.72, 6.73]
["2026-09-21T14:43:48.714549+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:43:48.714682+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:43:48.714874+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:43:48.715224+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:43:48.715249+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:43:48.715295+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:43:48.715325+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:43:48.715921+00:00", "quote", 6.72, 6.75]
["2026-09-21T14:43:48.716302+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:43:48.716324+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:43:48.716366+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:43:48.716373+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:43:48.716763+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:43:48.716813+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:43:48.716859+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:43:48.716890+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:43:48.717236+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:43:48.717256+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:43:48.717285+00:00", "quote", 6.72, 6.75]
["2026-09-21T14:43:48.717336+00:00", "quote", 6.72, 6.75]
["2026-09-21T14:43:48.717401+00:00", "quote", 6.72, 6.75]
["2026-09-21T14:43:48.717743+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:43:48.717779+00:00", "quote", 6.72, 6.75]
["2026-09-21T14:43:48.717840+00:00", "quote", 6.72, 6.75]
["2026-09-21T14:43:48.718170+00:00", "quote", 6.72, 6.75]
["2026-09-21T14:43:48.718213+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:43:48.718294+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:43:48.718361+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:43:48.718690+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:43:48.718708+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:43:48.719137+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:43:48.719148+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:43:48.719163+00:00", "quote", 6.72, 6.75]
["2026-09-21T14:43:48.719199+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:43:48.719216+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:43:48.719232+00:00", "quote", 6.72, 6.75]
["2026-09-21T14:43:48.719285+00:00", "quote", 6.72, 6.75]
["2026-09-21T14:43:48.719651+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:43:48.719666+00:00", "quote", 6.72, 6.75]
["2026-09-21T14:43:48.719715+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:43:48.719732+00:00", "quote", 6.72, 6.75]
["2026-09-21T14:43:48.720123+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:43:48.720136+00:00", "quote", 6.72, 6.75]
["2026-09-21T14:43:48.720170+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:43:48.720195+00:00", "quote", 6.72, 6.75]
["2026-09-21T14:43:48.720625+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:43:48.720648+00:00", "quote", 6.72, 6.75]
["2026-09-21T14:43:48.720705+00:00", "quote", 6.72, 6.75]
["2026-09-21T14:43:48.720850+00:00", "quote", 6.72, 6.75]
["2026-09-21T14:43:48.721119+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:43:48.721136+00:00", "quote", 6.72, 6.75]
["2026-09-21T14:43:48.721580+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:43:48.721609+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:43:48.721617+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:43:48.721630+00:00", "quote", 6.72, 6.75]
["2026-09-21T14:43:48.721689+00:00", "quote", 6.72, 6.75]
["2026-09-21T14:43:48.721757+00:00", "quote", 6.72, 6.75]
["2026-09-21T14:43:48.722075+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:43:48.722108+00:00", "quote", 6.72, 6.75]
["2026-09-21T14:43:48.722532+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:43:48.722563+00:00", "quote", 6.72, 6.75]
["2026-09-21T14:43:48.723028+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:43:48.723044+00:00", "quote", 6.72, 6.75]
["2026-09-21T14:43:48.723485+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:43:48.723516+00:00", "quote", 6.72, 6.75]
["2026-09-21T14:43:48.723944+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:43:48.723963+00:00", "quote", 6.72, 6.75]
["2026-09-21T14:43:48.724008+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:43:48.724024+00:00", "quote", 6.72, 6.75]
["2026-09-21T14:43:48.724432+00:00", "quote", 6.72, 6.75]
["2026-09-21T14:43:48.724464+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:43:48.724499+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:43:48.724520+00:00", "quote", 6.72, 6.75]
["2026-09-21T14:43:48.724545+00:00", "quote", 6.72, 6.75]
["2026-09-21T14:43:48.724605+00:00", "quote", 6.72, 6.75]
["2026-09-21T14:43:48.724953+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:43:48.724968+00:00", "quote", 6.72, 6.75]
["2026-09-21T14:43:48.725407+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:43:48.725438+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:43:48.725444+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:43:48.725457+00:00", "quote", 6.72, 6.75]
["2026-09-21T14:43:48.725515+00:00", "quote", 6.72, 6.75]
["2026-09-21T14:43:48.725580+00:00", "quote", 6.72, 6.75]
["2026-09-21T14:43:48.725850+00:00", "quote", 6.72, 6.75]
["2026-09-21T14:43:48.725897+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:43:48.725911+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:43:48.725957+00:00", "quote", 6.72, 6.75]
["2026-09-21T14:43:48.726358+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:43:48.726392+00:00", "quote", 6.72, 6.75]
["2026-09-21T14:43:48.726446+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:43:48.726491+00:00", "quote", 6.72, 6.75]
["2026-09-21T14:43:48.726601+00:00", "quote", 6.72, 6.75]
["2026-09-21T14:43:48.726863+00:00", "quote", 6.72, 6.75]
["2026-09-21T14:43:48.726902+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:43:48.726953+00:00", "quote", 6.72, 6.75]
["2026-09-21T14:43:48.727406+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:43:48.727425+00:00", "quote", 6.72, 6.75]
["2026-09-21T14:43:48.727485+00:00", "quote", 6.72, 6.75]
["2026-09-21T14:43:48.727551+00:00", "quote", 6.72, 6.75]
["2026-09-21T14:43:48.727897+00:00", "quote", 6.72, 6.75]
["2026-09-21T14:43:48.727969+00:00", "quote", 6.72, 6.75]
["2026-09-21T14:43:48.728121+00:00", "quote", 6.72, 6.75]
["2026-09-21T14:43:48.728142+00:00", "quote", 6.72, 6.75]
["2026-09-21T14:43:48.728206+00:00", "quote", 6.72, 6.75]
["2026-09-21T14:43:48.728215+00:00", "quote", 6.72, 6.75]
["2026-09-21T14:43:48.728270+00:00", "quote", 6.72, 6.75]
["2026-09-21T14:43:48.764744+00:00", "quote", 6.72, 6.75]
["2026-09-21T14:43:48.792387+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:43:48.792438+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:43:48.792449+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:43:48.792488+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:43:48.793317+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:43:48.793755+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:43:48.998886+00:00", "trade", 6.7201, 721.0]
["2026-09-21T14:43:48.999080+00:00", "quote", 6.72, 6.73]
["2026-09-21T14:43:49.010112+00:00", "quote", 6.72, 6.73]
["2026-09-21T14:43:49.010148+00:00", "quote", 6.72, 6.73]
["2026-09-21T14:43:49.010428+00:00", "quote", 6.72, 6.75]
["2026-09-21T14:43:49.010485+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:43:49.010495+00:00", "quote", 6.72, 6.75]
["2026-09-21T14:43:49.010503+00:00", "quote", 6.72, 6.73]
["2026-09-21T14:43:49.010512+00:00", "quote", 6.72, 6.73]
["2026-09-21T14:43:49.010567+00:00", "quote", 6.72, 6.73]
["2026-09-21T14:43:49.010720+00:00", "quote", 6.72, 6.73]
["2026-09-21T14:43:49.010732+00:00", "quote", 6.72, 6.73]
["2026-09-21T14:43:49.010797+00:00", "quote", 6.72, 6.73]
["2026-09-21T14:43:49.010806+00:00", "quote", 6.72, 6.73]
["2026-09-21T14:43:49.011042+00:00", "quote", 6.72, 6.73]
["2026-09-21T14:43:49.011099+00:00", "quote", 6.72, 6.73]
["2026-09-21T14:43:49.011166+00:00", "quote", 6.72, 6.73]
["2026-09-21T14:43:49.011221+00:00", "quote", 6.72, 6.73]
["2026-09-21T14:43:49.011277+00:00", "quote", 6.72, 6.73]
["2026-09-21T14:43:49.021492+00:00", "trade", 6.7201, 1.0]
["2026-09-21T14:43:49.032157+00:00", "trade", 6.7201, 826.0]
["2026-09-21T14:43:49.054555+00:00", "quote", 6.72, 6.73]
["2026-09-21T14:43:49.054813+00:00", "trade", 6.7201, 1.0]
["2026-09-21T14:43:49.247005+00:00", "quote", 6.72, 6.73]
["2026-09-21T14:43:49.247928+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:43:49.265502+00:00", "trade", 6.73, 100.0]
["2026-09-21T14:43:49.265898+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:43:49.265955+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:43:49.265989+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:43:49.266045+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:43:49.267024+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:43:49.267077+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:43:49.283628+00:00", "quote", 6.72, 6.73]
["2026-09-21T14:43:49.283653+00:00", "quote", 6.72, 6.73]
["2026-09-21T14:43:49.283667+00:00", "trade", 6.72, 400.0]
["2026-09-21T14:43:49.283667+00:00", "quote", 6.72, 6.73]
["2026-09-21T14:43:49.283668+00:00", "quote", 6.72, 6.73]
["2026-09-21T14:43:49.283813+00:00", "trade", 6.72, 100.0]
["2026-09-21T14:43:49.283823+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:43:49.283886+00:00", "trade", 6.72, 100.0]
["2026-09-21T14:43:49.283888+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:43:49.283911+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:43:49.283971+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:43:49.284027+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:43:49.284029+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:43:49.284190+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:43:49.284197+00:00", "trade", 6.72, 100.0]
["2026-09-21T14:43:49.284376+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:43:49.284385+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:43:49.284415+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:43:49.284442+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:43:49.284487+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:43:49.284495+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:43:49.284651+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:43:49.284741+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:43:49.284748+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:43:49.292353+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:43:49.292379+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:43:49.294016+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:43:49.294023+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:43:49.294029+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:43:49.359933+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:43:49.370818+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:43:49.518253+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:43:49.520823+00:00", "trade", 6.7105, 447.0]
["2026-09-21T14:43:49.521667+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:43:49.644724+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:43:49.683422+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:43:49.774415+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:43:49.775178+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:43:49.777209+00:00", "quote", 6.71, 6.72]
["2026-09-21T14:43:50.351241+00:00", "trade", 6.71, 200.0]
["2026-09-21T14:43:50.888290+00:00", "trade", 6.71, 200.0]
["2026-09-21T14:43:50.916823+00:00", "trade", 6.715, 1.0]
["2026-09-21T14:43:51.405614+00:00", "quote", 6.71, 6.72]
["2026-09-21T14:43:51.406672+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:43:51.406683+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:43:51.407662+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:43:51.409465+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:43:51.414103+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:43:51.483819+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:43:51.865339+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:43:51.865371+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:43:51.877184+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:43:51.896449+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:43:51.962164+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:43:52.059853+00:00", "trade", 6.71, 17.0]
["2026-09-21T14:43:52.059864+00:00", "trade", 6.71, 100.0]
["2026-09-21T14:43:52.059884+00:00", "quote", 6.71, 6.72]
["2026-09-21T14:43:52.059899+00:00", "quote", 6.71, 6.72]
["2026-09-21T14:43:52.059906+00:00", "quote", 6.71, 6.72]
["2026-09-21T14:43:52.059919+00:00", "quote", 6.71, 6.72]
["2026-09-21T14:43:52.059934+00:00", "quote", 6.71, 6.72]
["2026-09-21T14:43:52.059941+00:00", "quote", 6.71, 6.72]
["2026-09-21T14:43:52.059947+00:00", "quote", 6.71, 6.72]
["2026-09-21T14:43:52.060000+00:00", "trade", 6.71, 74.0]
["2026-09-21T14:43:52.060000+00:00", "trade", 6.71, 300.0]
["2026-09-21T14:43:52.060008+00:00", "quote", 6.71, 6.72]
["2026-09-21T14:43:52.060046+00:00", "trade", 6.71, 6.0]
["2026-09-21T14:43:52.060058+00:00", "trade", 6.71, 1.0]
["2026-09-21T14:43:52.060284+00:00", "trade", 6.71, 100.0]
["2026-09-21T14:43:52.060285+00:00", "trade", 6.71, 9.0]
["2026-09-21T14:43:52.060286+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:43:52.060374+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:43:52.060381+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:43:52.060405+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:43:52.060412+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:43:52.060419+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:43:52.060426+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:43:52.060440+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:43:52.060494+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:43:52.060889+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:43:52.060896+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:43:52.061334+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:43:52.061350+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:43:52.063025+00:00", "trade", 6.71, 73.0]
["2026-09-21T14:43:52.063906+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:43:52.065134+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:43:52.068004+00:00", "trade", 6.71, 1.0]
["2026-09-21T14:43:52.068988+00:00", "trade", 6.71, 1.0]
["2026-09-21T14:43:52.071351+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:43:52.071376+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:43:52.072467+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:43:52.076584+00:00", "trade", 6.7, 1.0]
["2026-09-21T14:43:52.090709+00:00", "trade", 6.71, 1.0]
["2026-09-21T14:43:52.160111+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:43:52.921148+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:43:53.577661+00:00", "trade", 6.7, 200.0]
["2026-09-21T14:43:54.084326+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:43:54.085776+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:43:55.081822+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:43:55.081938+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:43:55.081977+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:43:55.081997+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:43:55.082033+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:43:55.082079+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:43:55.082130+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:43:55.082173+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:43:55.082223+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:43:55.082265+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:43:55.082327+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:43:55.082836+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:43:55.082878+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:43:55.082946+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:43:55.082970+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:43:55.083362+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:43:55.083377+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:43:55.083385+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:43:55.083416+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:43:55.083732+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:43:55.083783+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:43:55.084657+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:43:55.085059+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:43:55.085128+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:43:55.085155+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:43:55.085163+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:43:55.085242+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:43:55.085256+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:43:55.085318+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:43:55.085376+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:43:55.085507+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:43:55.097605+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:43:55.098004+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:43:55.098452+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:43:55.101605+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:43:55.102007+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:43:55.102446+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:43:55.102463+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:43:55.123625+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:43:55.124028+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:43:55.124483+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:43:55.202725+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:43:55.202770+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:43:55.202834+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:43:56.025605+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:43:56.025893+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:43:56.026024+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:43:56.026766+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:43:57.987818+00:00", "trade", 6.7, 5.0]
["2026-09-21T14:43:58.475148+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:43:58.475175+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:43:58.475256+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:43:58.475426+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:43:58.475485+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:43:58.528263+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:43:58.552626+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:43:59.652706+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:43:59.652760+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:43:59.655045+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:43:59.658366+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:43:59.967916+00:00", "trade", 6.7, 5.0]
["2026-09-21T14:44:00.112081+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:44:00.652835+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:44:00.652836+00:00", "trade", 6.7, 300.0]
["2026-09-21T14:44:00.652854+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:44:00.652861+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:44:00.652864+00:00", "trade", 6.7, 100.0]
["2026-09-21T14:44:00.652865+00:00", "trade", 6.7, 100.0]
["2026-09-21T14:44:00.652868+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:44:00.652874+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:44:00.652888+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:44:00.652895+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:44:00.652902+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:44:00.652909+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:44:00.652917+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:44:00.652924+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:44:00.652938+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:44:00.653146+00:00", "trade", 6.7, 9.0]
["2026-09-21T14:44:00.653165+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:44:00.653332+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:44:00.653353+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:44:00.653355+00:00", "trade", 6.7, 9.0]
["2026-09-21T14:44:00.653384+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:44:00.653395+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:44:00.653420+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:44:00.653428+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:44:00.653457+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:44:00.653467+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:44:00.653473+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:44:00.653525+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:44:00.653534+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:44:00.653644+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:44:00.653838+00:00", "trade", 6.7, 100.0]
["2026-09-21T14:44:00.653898+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:44:00.654920+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:44:00.655114+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:44:00.655168+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:44:00.655726+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:44:00.658690+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:44:00.658775+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:44:00.666140+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:44:00.669958+00:00", "trade", 6.7, 100.0]
["2026-09-21T14:44:00.752980+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:44:03.323927+00:00", "trade", 6.7003, 5.0]
["2026-09-21T14:44:03.442264+00:00", "trade", 6.7, 5.0]
["2026-09-21T14:44:04.022970+00:00", "trade", 6.7032, 300.0]
["2026-09-21T14:44:06.527866+00:00", "trade", 6.701, 133.0]
["2026-09-21T14:44:15.909594+00:00", "trade", 6.7041, 17.0]
["2026-09-21T14:44:20.098714+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:44:20.098764+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:44:20.129473+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:44:20.790992+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:44:23.218082+00:00", "trade", 6.701, 100.0]
["2026-09-21T14:44:23.218247+00:00", "trade", 6.701, 707.0]
["2026-09-21T14:44:23.272026+00:00", "trade", 6.7, 100.0]
["2026-09-21T14:44:23.272093+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:44:23.272424+00:00", "trade", 6.7, 400.0]
["2026-09-21T14:44:23.272424+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:44:23.272473+00:00", "trade", 6.7, 100.0]
["2026-09-21T14:44:23.272543+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:44:23.273891+00:00", "trade", 6.7, 1.0]
["2026-09-21T14:44:23.575198+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:44:23.575226+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:44:23.652751+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:44:25.034732+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:44:25.035529+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:44:25.035530+00:00", "trade", 6.69, 300.0]
["2026-09-21T14:44:25.035531+00:00", "trade", 6.69, 100.0]
["2026-09-21T14:44:25.035533+00:00", "trade", 6.69, 100.0]
["2026-09-21T14:44:25.035536+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:44:25.035542+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:44:25.035557+00:00", "quote", 6.68, 6.69]
["2026-09-21T14:44:25.035562+00:00", "trade", 6.69, 100.0]
["2026-09-21T14:44:25.035565+00:00", "quote", 6.68, 6.69]
["2026-09-21T14:44:25.035580+00:00", "quote", 6.68, 6.69]
["2026-09-21T14:44:25.036022+00:00", "quote", 6.68, 6.69]
["2026-09-21T14:44:25.036107+00:00", "quote", 6.68, 6.69]
["2026-09-21T14:44:25.036124+00:00", "trade", 6.69, 100.0]
["2026-09-21T14:44:25.036126+00:00", "quote", 6.68, 6.69]
["2026-09-21T14:44:25.036132+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:44:25.036138+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:44:25.036277+00:00", "trade", 6.6802, 100.0]
["2026-09-21T14:44:25.036299+00:00", "quote", 6.68, 6.69]
["2026-09-21T14:44:25.036500+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:44:25.036584+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:44:25.036653+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:44:25.037398+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:44:25.038612+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:44:25.038621+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:44:25.040974+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:44:25.042517+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:44:25.042718+00:00", "trade", 6.69, 100.0]
["2026-09-21T14:44:25.042926+00:00", "trade", 6.69, 100.0]
["2026-09-21T14:44:25.043183+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:44:25.046601+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:44:25.046631+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:44:25.046653+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:44:25.046660+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:44:25.046684+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:44:25.047197+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:44:25.112649+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:44:25.112726+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:44:25.112733+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:44:25.112751+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:44:25.112943+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:44:25.113274+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:44:25.113342+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:44:25.113442+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:44:25.113557+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:44:25.113755+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:44:25.113779+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:44:25.128565+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:44:25.128573+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:44:25.690371+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:44:25.690397+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:44:25.694200+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:44:27.525765+00:00", "quote", 6.68, 6.69]
["2026-09-21T14:44:27.526229+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:44:27.526231+00:00", "trade", 6.69, 100.0]
["2026-09-21T14:44:27.526249+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:44:27.526277+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:44:27.526288+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:44:27.527289+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:44:27.540909+00:00", "trade", 6.69, 100.0]
["2026-09-21T14:44:27.540909+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:44:27.540911+00:00", "trade", 6.69, 100.0]
["2026-09-21T14:44:27.541011+00:00", "trade", 6.69, 100.0]
["2026-09-21T14:44:27.541012+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:44:27.541226+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:44:27.541235+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:44:27.541284+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:44:27.541293+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:44:27.541303+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:44:27.541307+00:00", "trade", 6.69, 100.0]
["2026-09-21T14:44:27.541325+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:44:27.541332+00:00", "quote", 6.68, 6.69]
["2026-09-21T14:44:27.541338+00:00", "quote", 6.68, 6.69]
["2026-09-21T14:44:27.541378+00:00", "quote", 6.69, 6.69]
["2026-09-21T14:44:27.541388+00:00", "quote", 6.69, 6.69]
["2026-09-21T14:44:27.541415+00:00", "quote", 6.69, 6.69]
["2026-09-21T14:44:27.541423+00:00", "trade", 6.69, 100.0]
["2026-09-21T14:44:27.541423+00:00", "quote", 6.68, 6.69]
["2026-09-21T14:44:27.541435+00:00", "quote", 6.68, 6.69]
["2026-09-21T14:44:27.541447+00:00", "quote", 6.68, 6.69]
["2026-09-21T14:44:27.541472+00:00", "quote", 6.68, 6.69]
["2026-09-21T14:44:27.541481+00:00", "quote", 6.68, 6.69]
["2026-09-21T14:44:27.541503+00:00", "quote", 6.68, 6.69]
["2026-09-21T14:44:27.541504+00:00", "quote", 6.68, 6.69]
["2026-09-21T14:44:27.541530+00:00", "quote", 6.68, 6.69]
["2026-09-21T14:44:27.541562+00:00", "quote", 6.68, 6.69]
["2026-09-21T14:44:27.541589+00:00", "quote", 6.68, 6.69]
["2026-09-21T14:44:27.541619+00:00", "quote", 6.68, 6.69]
["2026-09-21T14:44:27.541912+00:00", "quote", 6.68, 6.69]
["2026-09-21T14:44:27.541983+00:00", "quote", 6.68, 6.69]
["2026-09-21T14:44:27.542007+00:00", "quote", 6.68, 6.69]
["2026-09-21T14:44:27.542014+00:00", "quote", 6.68, 6.69]
["2026-09-21T14:44:27.542038+00:00", "quote", 6.68, 6.69]
["2026-09-21T14:44:27.542047+00:00", "quote", 6.68, 6.69]
["2026-09-21T14:44:27.542079+00:00", "quote", 6.68, 6.69]
["2026-09-21T14:44:27.542090+00:00", "quote", 6.68, 6.69]
["2026-09-21T14:44:27.542120+00:00", "quote", 6.68, 6.69]
["2026-09-21T14:44:27.542270+00:00", "quote", 6.68, 6.69]
["2026-09-21T14:44:27.542299+00:00", "quote", 6.68, 6.69]
["2026-09-21T14:44:27.542512+00:00", "quote", 6.68, 6.69]
["2026-09-21T14:44:27.542650+00:00", "quote", 6.68, 6.69]
["2026-09-21T14:44:27.542657+00:00", "quote", 6.68, 6.69]
["2026-09-21T14:44:27.545979+00:00", "quote", 6.68, 6.69]
["2026-09-21T14:44:27.546009+00:00", "quote", 6.68, 6.69]
["2026-09-21T14:44:27.546038+00:00", "quote", 6.68, 6.69]
["2026-09-21T14:44:27.546068+00:00", "quote", 6.68, 6.69]
["2026-09-21T14:44:27.551464+00:00", "quote", 6.68, 6.69]
["2026-09-21T14:44:27.551489+00:00", "quote", 6.68, 6.69]
["2026-09-21T14:44:27.551495+00:00", "quote", 6.68, 6.69]
["2026-09-21T14:44:27.556256+00:00", "quote", 6.68, 6.69]
["2026-09-21T14:44:27.609775+00:00", "quote", 6.68, 6.69]
["2026-09-21T14:44:27.609787+00:00", "quote", 6.68, 6.69]
["2026-09-21T14:44:27.641610+00:00", "quote", 6.68, 6.69]
["2026-09-21T14:44:27.645706+00:00", "quote", 6.68, 6.69]
["2026-09-21T14:44:27.646080+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:44:29.078058+00:00", "quote", 6.68, 6.69]
["2026-09-21T14:44:29.078086+00:00", "quote", 6.68, 6.69]
["2026-09-21T14:44:29.079681+00:00", "quote", 6.68, 6.69]
["2026-09-21T14:44:29.082360+00:00", "quote", 6.68, 6.69]
["2026-09-21T14:44:29.082385+00:00", "quote", 6.68, 6.69]
["2026-09-21T14:44:29.540882+00:00", "quote", 6.68, 6.69]
["2026-09-21T14:44:29.542162+00:00", "quote", 6.68, 6.69]
["2026-09-21T14:44:29.548703+00:00", "quote", 6.68, 6.69]
["2026-09-21T14:44:29.825118+00:00", "quote", 6.68, 6.69]
["2026-09-21T14:44:31.395124+00:00", "trade", 6.688, 1.0]
["2026-09-21T14:44:31.545047+00:00", "trade", 6.6867, 1.0]
["2026-09-21T14:44:31.728650+00:00", "quote", 6.68, 6.69]
["2026-09-21T14:44:31.728694+00:00", "quote", 6.68, 6.69]
["2026-09-21T14:44:32.535594+00:00", "quote", 6.68, 6.69]
["2026-09-21T14:44:32.535619+00:00", "quote", 6.68, 6.69]
["2026-09-21T14:44:32.536125+00:00", "quote", 6.68, 6.69]
["2026-09-21T14:44:32.541955+00:00", "quote", 6.68, 6.69]
["2026-09-21T14:44:32.541980+00:00", "quote", 6.68, 6.69]
["2026-09-21T14:44:32.542417+00:00", "quote", 6.68, 6.69]
["2026-09-21T14:44:32.542419+00:00", "trade", 6.68, 100.0]
["2026-09-21T14:44:32.542420+00:00", "trade", 6.68, 100.0]
["2026-09-21T14:44:32.542424+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:44:32.542437+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:44:32.542445+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:44:32.542453+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:44:32.542995+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:44:32.543126+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:44:32.543152+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:44:32.543159+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:44:32.543182+00:00", "trade", 6.6702, 1000.0]
["2026-09-21T14:44:32.543235+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:44:32.543495+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:44:32.543527+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:44:32.543572+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:44:32.543603+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:44:32.543629+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:44:32.543654+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:44:32.543661+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:44:32.543691+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:44:32.543694+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:44:32.543722+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:44:32.543884+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:44:32.546521+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:44:32.547692+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:44:32.547756+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:44:32.547780+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:44:32.547787+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:44:32.548208+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:44:32.548236+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:44:32.548265+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:44:32.548290+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:44:32.548296+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:44:32.548322+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:44:32.553567+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:44:32.553591+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:44:32.553598+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:44:32.554098+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:44:32.561849+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:44:32.561901+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:44:32.561931+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:44:32.562295+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:44:32.575943+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:44:32.642632+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:44:33.042883+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:44:33.043421+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:44:33.043717+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:44:33.395970+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:44:33.395996+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:44:34.021289+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:44:34.021296+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:44:34.021307+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:44:34.021818+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:44:34.853950+00:00", "trade", 6.671, 200.0]
["2026-09-21T14:44:34.854872+00:00", "trade", 6.671, 1300.0]
["2026-09-21T14:44:34.858083+00:00", "trade", 6.671, 200.0]
["2026-09-21T14:44:34.859055+00:00", "trade", 6.671, 895.0]
["2026-09-21T14:44:34.860283+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:44:34.860310+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:44:34.860317+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:44:34.860320+00:00", "trade", 6.67, 105.0]
["2026-09-21T14:44:34.860323+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:44:34.860327+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:44:34.860438+00:00", "trade", 6.67, 40.0]
["2026-09-21T14:44:34.860731+00:00", "trade", 6.6701, 105.0]
["2026-09-21T14:44:34.860839+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:44:34.860868+00:00", "quote", 6.66, 6.67]
["2026-09-21T14:44:34.860888+00:00", "quote", 6.66, 6.67]
["2026-09-21T14:44:34.860912+00:00", "quote", 6.66, 6.67]
["2026-09-21T14:44:34.860961+00:00", "quote", 6.66, 6.67]
["2026-09-21T14:44:34.860968+00:00", "quote", 6.66, 6.67]
["2026-09-21T14:44:34.860995+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:44:34.861095+00:00", "quote", 6.66, 6.67]
["2026-09-21T14:44:34.861138+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:44:34.861250+00:00", "quote", 6.66, 6.67]
["2026-09-21T14:44:34.861257+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:44:34.861278+00:00", "quote", 6.66, 6.67]
["2026-09-21T14:44:53.656507+00:00", "trade", 6.665, 10.0]
["2026-09-21T14:44:53.658513+00:00", "quote", 6.66, 6.67]
["2026-09-21T14:44:53.734171+00:00", "quote", 6.66, 6.67]
["2026-09-21T14:44:55.148219+00:00", "quote", 6.66, 6.67]
["2026-09-21T14:44:55.148698+00:00", "quote", 6.66, 6.67]
["2026-09-21T14:44:56.400648+00:00", "quote", 6.66, 6.67]
["2026-09-21T14:44:57.374158+00:00", "quote", 6.66, 6.67]
["2026-09-21T14:44:57.374216+00:00", "quote", 6.66, 6.67]
["2026-09-21T14:44:57.374962+00:00", "quote", 6.66, 6.67]
["2026-09-21T14:44:58.615032+00:00", "trade", 6.6632, 190.0]
["2026-09-21T14:44:58.638403+00:00", "trade", 6.6632, 1.0]
["2026-09-21T14:44:59.572520+00:00", "trade", 6.6633, 1.0]
["2026-09-21T14:45:00.563771+00:00", "trade", 6.7329, 75.0]
["2026-09-21T14:45:01.536843+00:00", "trade", 6.66, 100.0]
["2026-09-21T14:45:02.684199+00:00", "quote", 6.66, 6.67]
["2026-09-21T14:45:03.406207+00:00", "quote", 6.66, 6.67]
["2026-09-21T14:45:03.485792+00:00", "quote", 6.66, 6.67]
["2026-09-21T14:45:04.578965+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:45:04.578966+00:00", "trade", 6.66, 300.0]
["2026-09-21T14:45:04.578989+00:00", "trade", 6.66, 100.0]
["2026-09-21T14:45:04.578991+00:00", "quote", 6.65, 6.66]
["2026-09-21T14:45:04.578999+00:00", "quote", 6.65, 6.66]
["2026-09-21T14:45:04.579006+00:00", "quote", 6.65, 6.66]
["2026-09-21T14:45:04.579025+00:00", "quote", 6.65, 6.66]
["2026-09-21T14:45:04.579039+00:00", "quote", 6.65, 6.66]
["2026-09-21T14:45:04.579074+00:00", "quote", 6.65, 6.66]
["2026-09-21T14:45:04.579077+00:00", "trade", 6.66, 35.0]
["2026-09-21T14:45:04.579280+00:00", "quote", 6.65, 6.66]
["2026-09-21T14:45:04.579336+00:00", "quote", 6.65, 6.66]
["2026-09-21T14:45:04.579361+00:00", "quote", 6.65, 6.66]
["2026-09-21T14:45:04.579415+00:00", "trade", 6.66, 100.0]
["2026-09-21T14:45:04.579421+00:00", "quote", 6.65, 6.66]
["2026-09-21T14:45:04.579880+00:00", "quote", 6.65, 6.66]
["2026-09-21T14:45:04.579910+00:00", "quote", 6.65, 6.66]
["2026-09-21T14:45:04.580184+00:00", "quote", 6.65, 6.66]
["2026-09-21T14:45:04.591724+00:00", "quote", 6.65, 6.66]
["2026-09-21T14:45:04.591748+00:00", "quote", 6.65, 6.66]
["2026-09-21T14:45:04.596439+00:00", "quote", 6.65, 6.66]
["2026-09-21T14:45:04.599711+00:00", "trade", 6.66, 1.0]
["2026-09-21T14:45:04.678989+00:00", "quote", 6.65, 6.66]
["2026-09-21T14:45:05.088541+00:00", "quote", 6.65, 6.66]
["2026-09-21T14:45:05.088568+00:00", "quote", 6.65, 6.66]
["2026-09-21T14:45:05.090623+00:00", "quote", 6.65, 6.66]
["2026-09-21T14:45:10.986452+00:00", "quote", 6.65, 6.66]
["2026-09-21T14:45:12.240187+00:00", "trade", 6.6599, 16.0]
["2026-09-21T14:45:12.244484+00:00", "trade", 6.655, 1.0]
["2026-09-21T14:45:12.452339+00:00", "trade", 6.6599, 635.0]
["2026-09-21T14:45:12.474969+00:00", "trade", 6.6599, 1.0]
["2026-09-21T14:45:20.267217+00:00", "trade", 6.655, 100.0]
["2026-09-21T14:45:21.838617+00:00", "trade", 6.6597, 212.0]
["2026-09-21T14:45:21.949342+00:00", "trade", 6.66, 100.0]
["2026-09-21T14:45:21.949342+00:00", "quote", 6.65, 6.66]
["2026-09-21T14:45:21.949344+00:00", "trade", 6.66, 200.0]
["2026-09-21T14:45:21.949345+00:00", "trade", 6.66, 450.0]
["2026-09-21T14:45:21.949348+00:00", "quote", 6.65, 6.66]
["2026-09-21T14:45:21.949355+00:00", "quote", 6.65, 6.66]
["2026-09-21T14:45:21.949356+00:00", "trade", 6.66, 100.0]
["2026-09-21T14:45:21.949370+00:00", "quote", 6.65, 6.66]
["2026-09-21T14:45:21.949378+00:00", "quote", 6.65, 6.66]
["2026-09-21T14:45:21.949385+00:00", "quote", 6.65, 6.66]
["2026-09-21T14:45:21.949398+00:00", "quote", 6.65, 6.66]
["2026-09-21T14:45:21.949404+00:00", "quote", 6.65, 6.66]
["2026-09-21T14:45:21.949434+00:00", "quote", 6.65, 6.66]
["2026-09-21T14:45:21.949462+00:00", "trade", 6.66, 25.0]
["2026-09-21T14:45:21.949474+00:00", "trade", 6.66, 25.0]
["2026-09-21T14:45:21.949478+00:00", "trade", 6.66, 25.0]
["2026-09-21T14:45:21.949481+00:00", "trade", 6.66, 25.0]
["2026-09-21T14:45:21.949526+00:00", "trade", 6.66, 300.0]
["2026-09-21T14:45:21.949526+00:00", "trade", 6.66, 65.0]
["2026-09-21T14:45:21.949528+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:45:21.949530+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:45:21.949560+00:00", "trade", 6.66, 25.0]
["2026-09-21T14:45:21.949597+00:00", "trade", 6.66, 25.0]
["2026-09-21T14:45:21.949599+00:00", "quote", 6.66, 6.67]
["2026-09-21T14:45:21.949607+00:00", "trade", 6.66, 25.0]
["2026-09-21T14:45:21.949705+00:00", "trade", 6.66, 75.0]
["2026-09-21T14:45:21.949730+00:00", "trade", 6.66, 10.0]
["2026-09-21T14:45:21.949861+00:00", "trade", 6.66, 25.0]
["2026-09-21T14:45:21.949904+00:00", "trade", 6.66, 2.0]
["2026-09-21T14:45:21.949907+00:00", "trade", 6.655, 100.0]
["2026-09-21T14:45:21.950166+00:00", "trade", 6.66, 100.0]
["2026-09-21T14:45:21.950219+00:00", "quote", 6.66, 6.67]
["2026-09-21T14:45:21.950346+00:00", "trade", 6.66, 73.0]
["2026-09-21T14:45:21.950415+00:00", "quote", 6.66, 6.67]
["2026-09-21T14:45:21.950818+00:00", "trade", 6.66, 83.0]
["2026-09-21T14:45:21.950819+00:00", "trade", 6.66, 100.0]
["2026-09-21T14:45:21.950825+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:45:21.950846+00:00", "quote", 6.65, 6.66]
["2026-09-21T14:45:21.950871+00:00", "quote", 6.65, 6.66]
["2026-09-21T14:45:21.950978+00:00", "quote", 6.65, 6.66]
["2026-09-21T14:45:21.951258+00:00", "trade", 6.66, 100.0]
["2026-09-21T14:45:21.951398+00:00", "quote", 6.65, 6.66]
["2026-09-21T14:45:21.951410+00:00", "quote", 6.65, 6.66]
["2026-09-21T14:45:21.951572+00:00", "quote", 6.65, 6.66]
["2026-09-21T14:45:21.951579+00:00", "quote", 6.65, 6.66]
["2026-09-21T14:45:21.951617+00:00", "quote", 6.65, 6.66]
["2026-09-21T14:45:21.951998+00:00", "quote", 6.65, 6.66]
["2026-09-21T14:45:21.952415+00:00", "quote", 6.65, 6.66]
["2026-09-21T14:45:21.955479+00:00", "quote", 6.65, 6.66]
["2026-09-21T14:45:21.956298+00:00", "quote", 6.65, 6.66]
["2026-09-21T14:45:21.956344+00:00", "quote", 6.65, 6.66]
["2026-09-21T14:45:21.956905+00:00", "quote", 6.65, 6.66]
["2026-09-21T14:45:21.976733+00:00", "quote", 6.65, 6.66]
["2026-09-21T14:45:22.686329+00:00", "quote", 6.65, 6.66]
["2026-09-21T14:45:22.686357+00:00", "quote", 6.65, 6.66]
["2026-09-21T14:45:22.686879+00:00", "quote", 6.65, 6.66]
["2026-09-21T14:45:22.687262+00:00", "quote", 6.65, 6.66]
["2026-09-21T14:45:22.687307+00:00", "quote", 6.65, 6.66]
["2026-09-21T14:45:22.687314+00:00", "quote", 6.65, 6.66]
["2026-09-21T14:45:22.687362+00:00", "quote", 6.65, 6.66]
["2026-09-21T14:45:22.687369+00:00", "quote", 6.65, 6.66]
["2026-09-21T14:45:22.687419+00:00", "quote", 6.65, 6.66]
["2026-09-21T14:45:22.691094+00:00", "quote", 6.65, 6.66]
["2026-09-21T14:45:27.401550+00:00", "trade", 6.655, 100.0]
["2026-09-21T14:45:27.401995+00:00", "quote", 6.65, 6.66]
["2026-09-21T14:45:27.402587+00:00", "quote", 6.65, 6.66]
["2026-09-21T14:45:27.403023+00:00", "quote", 6.65, 6.66]
["2026-09-21T14:45:27.405035+00:00", "trade", 6.655, 100.0]
["2026-09-21T14:45:27.421781+00:00", "trade", 6.655, 100.0]
["2026-09-21T14:45:27.877927+00:00", "quote", 6.65, 6.66]
["2026-09-21T14:45:27.877953+00:00", "quote", 6.65, 6.66]
["2026-09-21T14:45:27.878377+00:00", "quote", 6.65, 6.66]
["2026-09-21T14:45:27.878671+00:00", "quote", 6.65, 6.66]
["2026-09-21T14:45:27.879246+00:00", "quote", 6.65, 6.66]
["2026-09-21T14:45:27.879254+00:00", "quote", 6.65, 6.66]
["2026-09-21T14:45:27.879295+00:00", "quote", 6.65, 6.66]
["2026-09-21T14:45:27.879308+00:00", "quote", 6.65, 6.66]
["2026-09-21T14:45:27.879340+00:00", "quote", 6.65, 6.66]
["2026-09-21T14:45:27.879789+00:00", "quote", 6.65, 6.66]
["2026-09-21T14:45:27.880263+00:00", "quote", 6.65, 6.66]
["2026-09-21T14:45:27.880305+00:00", "quote", 6.65, 6.66]
["2026-09-21T14:45:27.880735+00:00", "quote", 6.65, 6.66]
["2026-09-21T14:45:27.880822+00:00", "quote", 6.65, 6.66]
["2026-09-21T14:45:27.881197+00:00", "quote", 6.65, 6.66]
["2026-09-21T14:45:27.881772+00:00", "quote", 6.65, 6.66]
["2026-09-21T14:45:27.881838+00:00", "quote", 6.65, 6.66]
["2026-09-21T14:45:27.881877+00:00", "quote", 6.65, 6.66]
["2026-09-21T14:45:27.881883+00:00", "quote", 6.65, 6.66]
["2026-09-21T14:45:27.881916+00:00", "quote", 6.65, 6.66]
["2026-09-21T14:45:27.881936+00:00", "quote", 6.65, 6.66]
["2026-09-21T14:45:27.881956+00:00", "quote", 6.65, 6.66]
["2026-09-21T14:45:27.882006+00:00", "quote", 6.65, 6.66]
["2026-09-21T14:45:27.882271+00:00", "quote", 6.65, 6.66]
["2026-09-21T14:45:27.882379+00:00", "quote", 6.65, 6.66]
["2026-09-21T14:45:27.883410+00:00", "quote", 6.65, 6.66]
["2026-09-21T14:45:27.932760+00:00", "quote", 6.65, 6.66]
["2026-09-21T14:45:27.932811+00:00", "quote", 6.65, 6.66]
["2026-09-21T14:45:27.933313+00:00", "quote", 6.65, 6.66]
["2026-09-21T14:45:28.517202+00:00", "quote", 6.65, 6.66]
["2026-09-21T14:45:28.517227+00:00", "quote", 6.65, 6.66]
["2026-09-21T14:45:28.517777+00:00", "quote", 6.65, 6.66]
["2026-09-21T14:45:28.517806+00:00", "quote", 6.65, 6.66]
["2026-09-21T14:45:28.518040+00:00", "quote", 6.65, 6.66]
["2026-09-21T14:45:29.228530+00:00", "quote", 6.65, 6.66]
["2026-09-21T14:45:29.228625+00:00", "quote", 6.65, 6.66]
["2026-09-21T14:45:29.228636+00:00", "quote", 6.65, 6.66]
["2026-09-21T14:45:29.229104+00:00", "quote", 6.65, 6.66]
["2026-09-21T14:45:29.229129+00:00", "quote", 6.65, 6.66]
["2026-09-21T14:45:29.230394+00:00", "quote", 6.65, 6.66]
["2026-09-21T14:45:29.230405+00:00", "quote", 6.65, 6.66]
["2026-09-21T14:45:29.230634+00:00", "quote", 6.65, 6.66]
["2026-09-21T14:45:29.230880+00:00", "quote", 6.65, 6.66]
["2026-09-21T14:45:29.232074+00:00", "quote", 6.65, 6.66]
["2026-09-21T14:45:29.232081+00:00", "quote", 6.65, 6.66]
["2026-09-21T14:45:29.232107+00:00", "quote", 6.65, 6.66]
["2026-09-21T14:45:29.630027+00:00", "quote", 6.65, 6.66]
["2026-09-21T14:45:31.169560+00:00", "quote", 6.65, 6.66]
["2026-09-21T14:45:31.170077+00:00", "quote", 6.65, 6.66]
["2026-09-21T14:45:32.951320+00:00", "trade", 6.655, 4500.0]
["2026-09-21T14:45:33.687122+00:00", "quote", 6.65, 6.66]
["2026-09-21T14:45:33.687179+00:00", "quote", 6.65, 6.66]
["2026-09-21T14:45:33.687873+00:00", "quote", 6.65, 6.66]
["2026-09-21T14:45:33.688136+00:00", "quote", 6.65, 6.66]
["2026-09-21T14:45:36.429916+00:00", "quote", 6.65, 6.66]
["2026-09-21T14:45:42.871794+00:00", "quote", 6.65, 6.66]
["2026-09-21T14:45:42.871825+00:00", "quote", 6.65, 6.66]
["2026-09-21T14:45:42.872554+00:00", "quote", 6.65, 6.66]
["2026-09-21T14:45:43.624661+00:00", "quote", 6.65, 6.66]
["2026-09-21T14:45:43.625203+00:00", "quote", 6.65, 6.66]
["2026-09-21T14:45:43.772351+00:00", "trade", 6.65, 100.0]
["2026-09-21T14:45:43.772353+00:00", "trade", 6.65, 100.0]
["2026-09-21T14:45:43.772370+00:00", "quote", 6.65, 6.66]
["2026-09-21T14:45:43.772378+00:00", "quote", 6.65, 6.66]
["2026-09-21T14:45:43.772385+00:00", "quote", 6.65, 6.66]
["2026-09-21T14:45:43.772397+00:00", "quote", 6.65, 6.66]
["2026-09-21T14:45:43.772412+00:00", "quote", 6.65, 6.66]
["2026-09-21T14:45:43.772419+00:00", "quote", 6.65, 6.66]
["2026-09-21T14:45:43.772432+00:00", "quote", 6.65, 6.66]
["2026-09-21T14:45:43.772450+00:00", "trade", 6.65, 140.0]
["2026-09-21T14:45:43.772451+00:00", "quote", 6.65, 6.66]
["2026-09-21T14:45:43.772461+00:00", "quote", 6.65, 6.66]
["2026-09-21T14:45:43.772547+00:00", "trade", 6.65, 100.0]
["2026-09-21T14:45:43.772574+00:00", "quote", 6.65, 6.66]
["2026-09-21T14:45:43.772629+00:00", "quote", 6.65, 6.66]
["2026-09-21T14:45:43.772888+00:00", "quote", 6.65, 6.66]
["2026-09-21T14:45:43.772890+00:00", "trade", 6.65, 160.0]
["2026-09-21T14:45:43.772891+00:00", "quote", 6.64, 6.66]
["2026-09-21T14:45:43.772894+00:00", "quote", 6.64, 6.66]
["2026-09-21T14:45:43.772928+00:00", "quote", 6.64, 6.66]
["2026-09-21T14:45:43.772937+00:00", "trade", 6.65, 100.0]
["2026-09-21T14:45:43.772954+00:00", "quote", 6.64, 6.65]
["2026-09-21T14:45:43.772962+00:00", "quote", 6.64, 6.65]
["2026-09-21T14:45:43.772969+00:00", "quote", 6.64, 6.65]
["2026-09-21T14:45:43.772982+00:00", "quote", 6.64, 6.65]
["2026-09-21T14:45:43.773360+00:00", "quote", 6.64, 6.65]
["2026-09-21T14:45:43.773776+00:00", "quote", 6.64, 6.65]
["2026-09-21T14:45:43.773786+00:00", "quote", 6.64, 6.65]
["2026-09-21T14:45:43.773855+00:00", "quote", 6.64, 6.65]
["2026-09-21T14:45:43.773856+00:00", "trade", 6.65, 100.0]
["2026-09-21T14:45:43.773859+00:00", "trade", 6.65, 83.0]
["2026-09-21T14:45:43.773859+00:00", "trade", 6.65, 17.0]
["2026-09-21T14:45:43.773869+00:00", "quote", 6.64, 6.66]
["2026-09-21T14:45:43.773877+00:00", "trade", 6.65, 94.0]
["2026-09-21T14:45:43.773877+00:00", "quote", 6.64, 6.66]
["2026-09-21T14:45:43.773896+00:00", "quote", 6.65, 6.66]
["2026-09-21T14:45:43.773903+00:00", "quote", 6.65, 6.66]
["2026-09-21T14:45:43.773915+00:00", "quote", 6.65, 6.66]
["2026-09-21T14:45:43.773928+00:00", "quote", 6.65, 6.66]
["2026-09-21T14:45:43.773935+00:00", "quote", 6.65, 6.66]
["2026-09-21T14:45:43.773943+00:00", "quote", 6.65, 6.66]
["2026-09-21T14:45:43.774167+00:00", "quote", 6.65, 6.66]
["2026-09-21T14:45:43.774422+00:00", "trade", 6.65, 64.0]
["2026-09-21T14:45:43.774423+00:00", "trade", 6.65, 2.0]
["2026-09-21T14:45:43.777408+00:00", "trade", 6.65, 1.0]
["2026-09-21T14:45:43.779030+00:00", "quote", 6.65, 6.66]
["2026-09-21T14:45:43.780210+00:00", "trade", 6.655, 100.0]
["2026-09-21T14:45:43.874024+00:00", "quote", 6.65, 6.66]
["2026-09-21T14:45:43.884520+00:00", "quote", 6.65, 6.66]
["2026-09-21T14:45:47.004851+00:00", "quote", 6.65, 6.66]
["2026-09-21T14:45:47.020918+00:00", "trade", 6.6599, 2135.0]
["2026-09-21T14:45:47.020955+00:00", "trade", 6.66, 100.0]
["2026-09-21T14:45:47.020955+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:45:47.020963+00:00", "quote", 6.65, 6.66]
["2026-09-21T14:45:47.020975+00:00", "quote", 6.65, 6.66]
["2026-09-21T14:45:47.020976+00:00", "trade", 6.66, 50.0]
["2026-09-21T14:45:47.020982+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:45:47.020983+00:00", "trade", 6.66, 50.0]
["2026-09-21T14:45:47.020985+00:00", "trade", 6.66, 200.0]
["2026-09-21T14:45:47.021010+00:00", "quote", 6.66, 6.67]
["2026-09-21T14:45:47.021036+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:45:47.021043+00:00", "quote", 6.66, 6.67]
["2026-09-21T14:45:47.021052+00:00", "quote", 6.66, 6.67]
["2026-09-21T14:45:47.021720+00:00", "quote", 6.66, 6.67]
["2026-09-21T14:45:47.022320+00:00", "quote", 6.66, 6.67]
["2026-09-21T14:45:47.043430+00:00", "trade", 6.6599, 1.0]
["2026-09-21T14:45:47.048146+00:00", "trade", 6.6699, 2117.0]
["2026-09-21T14:45:47.048642+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:45:47.049273+00:00", "trade", 6.67, 2117.0]
["2026-09-21T14:45:47.049950+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:45:47.049978+00:00", "quote", 6.66, 6.67]
["2026-09-21T14:45:47.050006+00:00", "quote", 6.66, 6.67]
["2026-09-21T14:45:47.050029+00:00", "quote", 6.66, 6.67]
["2026-09-21T14:45:47.050032+00:00", "quote", 6.66, 6.67]
["2026-09-21T14:45:47.050039+00:00", "quote", 6.66, 6.67]
["2026-09-21T14:45:47.050083+00:00", "quote", 6.66, 6.67]
["2026-09-21T14:45:47.069878+00:00", "trade", 6.6699, 1.0]
["2026-09-21T14:45:47.124850+00:00", "quote", 6.66, 6.67]
["2026-09-21T14:45:47.124904+00:00", "quote", 6.66, 6.67]
["2026-09-21T14:45:47.124920+00:00", "quote", 6.66, 6.67]
["2026-09-21T14:45:47.124929+00:00", "quote", 6.66, 6.67]
["2026-09-21T14:45:47.124943+00:00", "trade", 6.67, 183.0]
["2026-09-21T14:45:47.124943+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:45:47.124974+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:45:47.125215+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:45:47.125223+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:45:47.125230+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:45:47.125237+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:45:47.125259+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:45:47.125321+00:00", "trade", 6.67, 26.0]
["2026-09-21T14:45:47.125321+00:00", "trade", 6.67, 63.0]
["2026-09-21T14:45:47.125370+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:45:47.125442+00:00", "trade", 6.67, 63.0]
["2026-09-21T14:45:47.125499+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:45:47.125526+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:45:47.126436+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:45:47.126443+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:45:47.127061+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:45:47.127690+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:45:47.127728+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:45:47.127779+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:45:47.127786+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:45:47.133739+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:45:47.597317+00:00", "trade", 6.6786, 1.0]
["2026-09-21T14:45:47.686570+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:45:47.687081+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:45:47.687130+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:45:47.687138+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:45:47.687206+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:45:47.767560+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:45:48.688108+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:45:48.688150+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:45:48.688182+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:45:48.688193+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:45:48.688220+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:45:48.688243+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:45:48.688310+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:45:48.688378+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:45:48.688615+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:45:48.736404+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:45:52.348172+00:00", "trade", 6.67, 600.0]
["2026-09-21T14:45:52.348212+00:00", "trade", 6.67, 106.0]
["2026-09-21T14:45:52.348230+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:45:52.348245+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:45:52.348251+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:45:52.348265+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:45:52.348272+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:45:52.348278+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:45:52.348492+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:45:52.348765+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:45:52.348787+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:45:52.348887+00:00", "trade", 6.67, 100.0]
["2026-09-21T14:45:52.348906+00:00", "trade", 6.67, 100.0]
["2026-09-21T14:45:52.348910+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:45:52.348973+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:45:52.348979+00:00", "quote", 6.66, 6.67]
["2026-09-21T14:45:52.349001+00:00", "quote", 6.66, 6.67]
["2026-09-21T14:45:52.349007+00:00", "quote", 6.66, 6.67]
["2026-09-21T14:45:52.349065+00:00", "quote", 6.66, 6.67]
["2026-09-21T14:45:52.349083+00:00", "quote", 6.66, 6.67]
["2026-09-21T14:45:52.349093+00:00", "quote", 6.66, 6.67]
["2026-09-21T14:45:52.349108+00:00", "quote", 6.66, 6.67]
["2026-09-21T14:45:52.349124+00:00", "quote", 6.66, 6.67]
["2026-09-21T14:45:52.349721+00:00", "quote", 6.66, 6.67]
["2026-09-21T14:45:52.350282+00:00", "quote", 6.66, 6.67]
["2026-09-21T14:45:52.350291+00:00", "quote", 6.66, 6.67]
["2026-09-21T14:45:52.353625+00:00", "quote", 6.66, 6.67]
["2026-09-21T14:45:52.354297+00:00", "quote", 6.66, 6.67]
["2026-09-21T14:45:52.354332+00:00", "quote", 6.66, 6.67]
["2026-09-21T14:45:52.354551+00:00", "quote", 6.66, 6.67]
["2026-09-21T14:45:52.354746+00:00", "quote", 6.66, 6.67]
["2026-09-21T14:45:52.357929+00:00", "quote", 6.66, 6.67]
["2026-09-21T14:45:52.357939+00:00", "quote", 6.66, 6.67]
["2026-09-21T14:45:52.358374+00:00", "quote", 6.66, 6.67]
["2026-09-21T14:45:52.449563+00:00", "quote", 6.66, 6.67]
["2026-09-21T14:45:52.449945+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:45:52.450013+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:45:52.450473+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:45:52.453856+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:45:52.453880+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:45:52.491807+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:45:55.601096+00:00", "trade", 6.67, 14.0]
["2026-09-21T14:45:55.601196+00:00", "trade", 6.67, 1.0]
["2026-09-21T14:45:59.230939+00:00", "trade", 6.67, 100.0]
["2026-09-21T14:46:02.870355+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:46:02.877468+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:46:04.082495+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:46:04.082562+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:46:04.501958+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:46:05.756521+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:46:06.931357+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:46:09.776002+00:00", "trade", 6.6629, 550.0]
["2026-09-21T14:46:10.445988+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:46:10.446056+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:46:13.597258+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:46:13.597297+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:46:16.667625+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:46:17.932470+00:00", "trade", 6.6791, 2.0]
["2026-09-21T14:46:17.957522+00:00", "trade", 6.67, 100.0]
["2026-09-21T14:46:17.957561+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:46:17.957588+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:46:17.968766+00:00", "trade", 6.67, 100.0]
["2026-09-21T14:46:17.968797+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:46:19.268894+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:46:19.268921+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:46:19.269420+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:46:19.269514+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:46:19.270078+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:46:30.864826+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:46:30.865649+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:46:33.084069+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:46:33.084106+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:46:34.475457+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:46:34.475475+00:00", "trade", 6.67, 12.0]
["2026-09-21T14:46:34.643399+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:46:34.643427+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:46:34.643944+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:46:36.572975+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:46:42.335692+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:46:43.810923+00:00", "trade", 6.67, 1.0]
["2026-09-21T14:46:44.356449+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:46:45.822480+00:00", "trade", 6.67, 99.0]
["2026-09-21T14:46:46.667217+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:46:47.125363+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:46:47.828409+00:00", "trade", 6.6795, 71.0]
["2026-09-21T14:46:48.478630+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:46:52.430786+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:47:00.213975+00:00", "trade", 6.6764, 4.0]
["2026-09-21T14:47:01.189587+00:00", "trade", 6.6764, 4.0]
["2026-09-21T14:47:02.472187+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:47:02.534063+00:00", "trade", 6.6799, 1933.0]
["2026-09-21T14:47:02.534102+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:47:02.534103+00:00", "trade", 6.68, 100.0]
["2026-09-21T14:47:02.534104+00:00", "trade", 6.68, 121.0]
["2026-09-21T14:47:02.534124+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:47:02.534129+00:00", "trade", 6.68, 50.0]
["2026-09-21T14:47:02.534130+00:00", "trade", 6.68, 50.0]
["2026-09-21T14:47:02.534132+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:47:02.534146+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:47:02.534175+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:47:02.534187+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:47:02.534208+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:47:02.534215+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:47:02.534221+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:47:02.534241+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:47:02.534350+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:47:02.534382+00:00", "trade", 6.68, 120.0]
["2026-09-21T14:47:02.534383+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:47:02.534470+00:00", "trade", 6.68, 100.0]
["2026-09-21T14:47:02.534475+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:47:02.534518+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:47:02.534588+00:00", "quote", 6.68, 6.69]
["2026-09-21T14:47:02.534612+00:00", "quote", 6.68, 6.69]
["2026-09-21T14:47:02.534710+00:00", "trade", 6.68, 25.0]
["2026-09-21T14:47:02.534712+00:00", "quote", 6.68, 6.68]
["2026-09-21T14:47:02.534718+00:00", "trade", 6.68, 25.0]
["2026-09-21T14:47:02.534740+00:00", "quote", 6.68, 6.69]
["2026-09-21T14:47:02.534764+00:00", "quote", 6.68, 6.69]
["2026-09-21T14:47:02.534896+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:47:02.535210+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:47:02.535261+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:47:02.535306+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:47:02.539462+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:47:02.539498+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:47:02.547089+00:00", "trade", 6.6799, 1.0]
["2026-09-21T14:47:02.562040+00:00", "trade", 6.6999, 1749.0]
["2026-09-21T14:47:02.562340+00:00", "trade", 6.69, 25.0]
["2026-09-21T14:47:02.562371+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:47:02.562396+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:47:02.562740+00:00", "trade", 6.69, 25.0]
["2026-09-21T14:47:02.563334+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:47:02.584626+00:00", "trade", 6.6999, 1.0]
["2026-09-21T14:47:02.602740+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:47:02.612078+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:47:03.034498+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:47:03.035221+00:00", "quote", 6.67, 6.7]
["2026-09-21T14:47:03.036188+00:00", "quote", 6.67, 6.7]
["2026-09-21T14:47:03.042057+00:00", "quote", 6.67, 6.7]
["2026-09-21T14:47:03.048633+00:00", "trade", 6.685, 100.0]
["2026-09-21T14:47:03.048753+00:00", "trade", 6.685, 100.0]
["2026-09-21T14:47:03.048764+00:00", "trade", 6.685, 100.0]
["2026-09-21T14:47:04.022255+00:00", "quote", 6.67, 6.7]
["2026-09-21T14:47:04.285537+00:00", "quote", 6.67, 6.7]
["2026-09-21T14:47:05.873029+00:00", "quote", 6.67, 6.7]
["2026-09-21T14:47:07.059617+00:00", "quote", 6.67, 6.7]
["2026-09-21T14:47:07.059658+00:00", "quote", 6.67, 6.7]
["2026-09-21T14:47:07.444110+00:00", "quote", 6.67, 6.7]
["2026-09-21T14:47:12.020078+00:00", "quote", 6.67, 6.7]
["2026-09-21T14:47:12.020575+00:00", "quote", 6.67, 6.7]
["2026-09-21T14:47:12.020621+00:00", "quote", 6.67, 6.7]
["2026-09-21T14:47:14.266411+00:00", "quote", 6.67, 6.7]
["2026-09-21T14:47:14.266437+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:47:14.266483+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:47:14.266512+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:47:14.266545+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:47:14.266580+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:47:14.267162+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:47:14.267266+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:47:14.267289+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:47:14.267299+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:47:14.267305+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:47:14.267319+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:47:14.270520+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:47:15.130312+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:47:15.157902+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:47:15.158434+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:47:15.158486+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:47:20.543782+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:47:20.544210+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:47:20.804987+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:47:20.805287+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:47:24.163892+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:47:24.163963+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:47:24.163978+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:47:24.163983+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:47:24.163990+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:47:24.164041+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:47:24.164419+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:47:24.268811+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:47:24.269076+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:47:24.269352+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:47:24.281907+00:00", "trade", 6.69, 5.0]
["2026-09-21T14:47:25.693785+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:47:25.751163+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:47:26.185369+00:00", "trade", 6.6999, 744.0]
["2026-09-21T14:47:26.186180+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:47:26.186228+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:47:26.186279+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:47:26.208345+00:00", "trade", 6.6999, 1.0]
["2026-09-21T14:47:27.542369+00:00", "trade", 6.6935, 2.0]
["2026-09-21T14:47:27.980137+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:47:27.980144+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:47:34.920513+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:47:36.811768+00:00", "trade", 6.7, 1.0]
["2026-09-21T14:47:36.811822+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:47:36.811848+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:47:36.812317+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:47:40.463667+00:00", "trade", 6.69, 25.0]
["2026-09-21T14:47:40.776580+00:00", "trade", 6.7, 200.0]
["2026-09-21T14:47:41.590769+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:47:46.145054+00:00", "trade", 6.69, 15.0]
["2026-09-21T14:47:54.979022+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:47:54.981752+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:47:57.735975+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:47:59.277950+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:47:59.277978+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:47:59.278484+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:48:25.471551+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:48:25.471562+00:00", "trade", 6.681, 29.0]
["2026-09-21T14:48:39.100811+00:00", "trade", 6.68, 272.0]
["2026-09-21T14:48:39.100910+00:00", "trade", 6.68, 1.0]
["2026-09-21T14:48:39.100957+00:00", "trade", 6.68, 5.0]
["2026-09-21T14:48:39.100958+00:00", "trade", 6.68, 200.0]
["2026-09-21T14:48:39.100959+00:00", "trade", 6.68, 100.0]
["2026-09-21T14:48:39.100964+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:48:39.100978+00:00", "quote", 6.68, 6.69]
["2026-09-21T14:48:39.100992+00:00", "quote", 6.68, 6.69]
["2026-09-21T14:48:39.101006+00:00", "quote", 6.68, 6.69]
["2026-09-21T14:48:39.101013+00:00", "quote", 6.68, 6.69]
["2026-09-21T14:48:39.101144+00:00", "trade", 6.68, 200.0]
["2026-09-21T14:48:39.101230+00:00", "trade", 6.68, 100.0]
["2026-09-21T14:48:39.101239+00:00", "trade", 6.68, 100.0]
["2026-09-21T14:48:39.101240+00:00", "trade", 6.68, 30.0]
["2026-09-21T14:48:39.101257+00:00", "quote", 6.68, 6.69]
["2026-09-21T14:48:39.101277+00:00", "quote", 6.68, 6.69]
["2026-09-21T14:48:39.101322+00:00", "quote", 6.68, 6.69]
["2026-09-21T14:48:39.101350+00:00", "quote", 6.68, 6.69]
["2026-09-21T14:48:39.101409+00:00", "quote", 6.68, 6.69]
["2026-09-21T14:48:39.101416+00:00", "quote", 6.68, 6.69]
["2026-09-21T14:48:39.101431+00:00", "quote", 6.68, 6.69]
["2026-09-21T14:48:39.101438+00:00", "quote", 6.68, 6.69]
["2026-09-21T14:48:39.101445+00:00", "quote", 6.68, 6.69]
["2026-09-21T14:48:39.101514+00:00", "trade", 6.68, 100.0]
["2026-09-21T14:48:39.101515+00:00", "trade", 6.68, 100.0]
["2026-09-21T14:48:39.101515+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:48:39.101525+00:00", "trade", 6.68, 100.0]
["2026-09-21T14:48:39.101617+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:48:39.101629+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:48:39.101691+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:48:39.101721+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:48:39.101741+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:48:39.101749+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:48:39.101757+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:48:39.101783+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:48:39.102068+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:48:39.102195+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:48:39.102566+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:48:39.102574+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:48:39.102586+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:48:39.102600+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:48:39.102774+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:48:39.104575+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:48:39.105000+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:48:39.105524+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:48:39.105707+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:48:39.105709+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:48:39.106079+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:48:39.109067+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:48:39.114133+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:48:39.114158+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:48:39.121874+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:48:39.121902+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:48:39.201685+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:48:39.201713+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:48:39.201743+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:48:39.204880+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:48:39.205847+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:48:39.472010+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:48:39.472967+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:48:39.472977+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:48:39.473012+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:48:39.474063+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:48:39.474461+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:48:41.546766+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:48:41.547738+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:48:41.547748+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:48:46.662728+00:00", "trade", 6.6824, 39.0]
["2026-09-21T14:48:47.820246+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:48:47.822181+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:48:47.875136+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:48:49.885726+00:00", "quote", 6.67, 6.7]
["2026-09-21T14:48:49.885884+00:00", "quote", 6.67, 6.7]
["2026-09-21T14:48:49.886174+00:00", "quote", 6.67, 6.7]
["2026-09-21T14:48:49.962472+00:00", "quote", 6.67, 6.7]
["2026-09-21T14:48:49.962890+00:00", "quote", 6.67, 6.7]
["2026-09-21T14:48:49.976352+00:00", "quote", 6.67, 6.7]
["2026-09-21T14:48:49.976360+00:00", "quote", 6.67, 6.7]
["2026-09-21T14:48:49.976390+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:48:49.976612+00:00", "quote", 6.67, 6.7]
["2026-09-21T14:48:49.976637+00:00", "quote", 6.67, 6.7]
["2026-09-21T14:48:49.976662+00:00", "quote", 6.67, 6.7]
["2026-09-21T14:48:49.976666+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:48:49.976734+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:48:50.185339+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:48:50.185350+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:48:50.206397+00:00", "quote", 6.67, 6.7]
["2026-09-21T14:48:50.206900+00:00", "quote", 6.67, 6.7]
["2026-09-21T14:48:50.576003+00:00", "quote", 6.67, 6.7]
["2026-09-21T14:48:56.356674+00:00", "quote", 6.67, 6.7]
["2026-09-21T14:48:57.841836+00:00", "quote", 6.67, 6.7]
["2026-09-21T14:49:02.061219+00:00", "quote", 6.67, 6.7]
["2026-09-21T14:49:02.061257+00:00", "quote", 6.67, 6.7]
["2026-09-21T14:49:03.913076+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:49:03.913433+00:00", "trade", 6.69, 100.0]
["2026-09-21T14:49:03.918037+00:00", "quote", 6.67, 6.7]
["2026-09-21T14:49:03.918039+00:00", "trade", 6.69, 500.0]
["2026-09-21T14:49:03.994226+00:00", "quote", 6.67, 6.7]
["2026-09-21T14:49:03.994274+00:00", "quote", 6.67, 6.7]
["2026-09-21T14:49:03.994282+00:00", "quote", 6.67, 6.7]
["2026-09-21T14:49:03.995055+00:00", "quote", 6.67, 6.7]
["2026-09-21T14:49:03.995103+00:00", "quote", 6.67, 6.7]
["2026-09-21T14:49:05.628526+00:00", "quote", 6.67, 6.7]
["2026-09-21T14:49:05.628621+00:00", "quote", 6.67, 6.7]
["2026-09-21T14:49:05.629556+00:00", "quote", 6.67, 6.7]
["2026-09-21T14:49:05.629597+00:00", "quote", 6.67, 6.7]
["2026-09-21T14:49:05.629928+00:00", "quote", 6.67, 6.7]
["2026-09-21T14:49:05.630212+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:49:05.630609+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:49:05.630619+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:49:05.630795+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:49:05.630851+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:49:05.630954+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:49:05.644447+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:49:05.644894+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:49:05.645842+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:49:05.672657+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:49:05.672688+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:49:05.672723+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:49:05.672773+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:49:05.673114+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:49:05.673310+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:49:05.676944+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:49:06.619816+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:49:07.480381+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:49:07.480477+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:49:07.639545+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:49:11.672888+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:49:12.550110+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:49:12.550202+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:49:12.550710+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:49:13.132393+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:49:13.331613+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:49:14.090594+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:49:14.090605+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:49:14.091348+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:49:15.684105+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:49:17.445782+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:49:17.445790+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:49:17.445882+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:49:17.446611+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:49:17.446619+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:49:17.888446+00:00", "trade", 6.69, 1.0]
["2026-09-21T14:49:20.250542+00:00", "trade", 6.69, 450.0]
["2026-09-21T14:49:20.250543+00:00", "trade", 6.69, 100.0]
["2026-09-21T14:49:20.250544+00:00", "quote", 6.68, 6.69]
["2026-09-21T14:49:20.250603+00:00", "quote", 6.68, 6.69]
["2026-09-21T14:49:20.250629+00:00", "trade", 6.69, 290.0]
["2026-09-21T14:49:20.250629+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:49:20.250635+00:00", "trade", 6.69, 99.0]
["2026-09-21T14:49:20.250636+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:49:20.250681+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:49:20.250692+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:49:20.250709+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:49:20.250716+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:49:20.250723+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:49:20.250756+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:49:20.678322+00:00", "trade", 6.695, 100.0]
["2026-09-21T14:49:21.679670+00:00", "trade", 6.695, 300.0]
["2026-09-21T14:49:21.696006+00:00", "trade", 6.6905, 149.0]
["2026-09-21T14:49:21.783732+00:00", "trade", 6.69, 100.0]
["2026-09-21T14:49:21.940403+00:00", "trade", 6.6905, 449.0]
["2026-09-21T14:49:22.338835+00:00", "trade", 6.69, 100.0]
["2026-09-21T14:49:22.339430+00:00", "trade", 6.69, 100.0]
["2026-09-21T14:49:22.339431+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:49:22.339947+00:00", "trade", 6.69, 15.0]
["2026-09-21T14:49:22.339953+00:00", "trade", 6.69, 2.0]
["2026-09-21T14:49:22.340191+00:00", "trade", 6.69, 1.0]
["2026-09-21T14:49:22.340521+00:00", "trade", 6.69, 11.0]
["2026-09-21T14:49:22.340953+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:49:22.434788+00:00", "trade", 6.6805, 449.0]
["2026-09-21T14:49:22.435597+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:49:22.435611+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:49:22.438623+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:49:22.562230+00:00", "trade", 6.6805, 449.0]
["2026-09-21T14:49:22.562512+00:00", "trade", 6.68, 100.0]
["2026-09-21T14:49:22.562512+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:49:22.562531+00:00", "quote", 6.68, 6.69]
["2026-09-21T14:49:22.562546+00:00", "quote", 6.68, 6.69]
["2026-09-21T14:49:22.562548+00:00", "trade", 6.68, 100.0]
["2026-09-21T14:49:22.562560+00:00", "quote", 6.68, 6.69]
["2026-09-21T14:49:22.562567+00:00", "quote", 6.68, 6.69]
["2026-09-21T14:49:22.562571+00:00", "trade", 6.68, 100.0]
["2026-09-21T14:49:22.562586+00:00", "quote", 6.68, 6.69]
["2026-09-21T14:49:22.562601+00:00", "trade", 6.68, 100.0]
["2026-09-21T14:49:22.562603+00:00", "quote", 6.68, 6.69]
["2026-09-21T14:49:22.562606+00:00", "trade", 6.68, 100.0]
["2026-09-21T14:49:22.562607+00:00", "quote", 6.68, 6.69]
["2026-09-21T14:49:22.562608+00:00", "trade", 6.68, 100.0]
["2026-09-21T14:49:22.562620+00:00", "quote", 6.68, 6.69]
["2026-09-21T14:49:22.562628+00:00", "quote", 6.68, 6.69]
["2026-09-21T14:49:22.562653+00:00", "quote", 6.68, 6.69]
["2026-09-21T14:49:22.562781+00:00", "trade", 6.68, 100.0]
["2026-09-21T14:49:22.562782+00:00", "quote", 6.68, 6.69]
["2026-09-21T14:49:22.562862+00:00", "trade", 6.68, 60.0]
["2026-09-21T14:49:22.562863+00:00", "trade", 6.68, 100.0]
["2026-09-21T14:49:22.562901+00:00", "trade", 6.68, 100.0]
["2026-09-21T14:49:22.562903+00:00", "trade", 6.68, 20.0]
["2026-09-21T14:49:22.562903+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:49:22.562912+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:49:22.562951+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:49:22.562953+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:49:22.562958+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:49:22.562965+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:49:22.562971+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:49:22.562985+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:49:22.562998+00:00", "trade", 6.68, 100.0]
["2026-09-21T14:49:22.563012+00:00", "quote", 6.68, 6.68]
["2026-09-21T14:49:22.563012+00:00", "quote", 6.68, 6.68]
["2026-09-21T14:49:22.563027+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:49:22.563042+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:49:22.563049+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:49:22.563070+00:00", "quote", 6.68, 6.68]
["2026-09-21T14:49:22.563090+00:00", "trade", 6.68, 100.0]
["2026-09-21T14:49:22.563091+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:49:22.563111+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:49:22.563142+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:49:22.563169+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:49:22.563227+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:49:22.563237+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:49:22.563260+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:49:22.563283+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:49:22.563633+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:49:22.564117+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:49:22.567813+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:49:22.662689+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:49:22.663065+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:49:22.663439+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:49:22.663862+00:00", "quote", 6.67, 6.7]
["2026-09-21T14:49:22.771748+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:49:22.771774+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:49:22.772443+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:49:22.776215+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:49:22.776240+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:49:22.806645+00:00", "trade", 6.68, 449.0]
["2026-09-21T14:49:22.895025+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:49:22.913754+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:49:22.917729+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:49:22.978125+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:49:23.004946+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:49:23.563164+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:49:23.569068+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:49:23.923320+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:49:23.929438+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:49:23.959037+00:00", "trade", 6.67, 100.0]
["2026-09-21T14:49:24.014618+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:49:24.078201+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:49:24.496124+00:00", "trade", 6.67, 100.0]
["2026-09-21T14:49:25.011585+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:49:25.011610+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:49:25.012116+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:49:25.076491+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:49:25.206518+00:00", "trade", 6.67, 100.0]
["2026-09-21T14:49:25.728542+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:49:25.732718+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:49:26.006881+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:49:26.324078+00:00", "trade", 6.68, 1.0]
["2026-09-21T14:49:26.324357+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:49:29.769251+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:49:29.773608+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:49:29.773609+00:00", "trade", 6.67, 100.0]
["2026-09-21T14:49:29.773643+00:00", "quote", 6.66, 6.67]
["2026-09-21T14:49:29.774175+00:00", "trade", 6.67, 1.0]
["2026-09-21T14:49:29.774192+00:00", "quote", 6.66, 6.67]
["2026-09-21T14:49:29.774192+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:49:29.774193+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:49:29.774197+00:00", "quote", 6.65, 6.68]
["2026-09-21T14:49:29.774391+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:49:29.774479+00:00", "quote", 6.66, 6.67]
["2026-09-21T14:49:29.774511+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:49:29.774566+00:00", "quote", 6.66, 6.67]
["2026-09-21T14:49:29.774583+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:49:29.774604+00:00", "quote", 6.65, 6.68]
["2026-09-21T14:49:29.774615+00:00", "trade", 6.665, 100.0]
["2026-09-21T14:49:29.774635+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:49:29.774636+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:49:29.774659+00:00", "quote", 6.65, 6.68]
["2026-09-21T14:49:29.774815+00:00", "quote", 6.65, 6.68]
["2026-09-21T14:49:29.774919+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:49:29.774928+00:00", "quote", 6.65, 6.68]
["2026-09-21T14:49:29.774959+00:00", "quote", 6.65, 6.68]
["2026-09-21T14:49:29.774966+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:49:29.774990+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:49:29.775051+00:00", "trade", 6.66, 12.0]
["2026-09-21T14:49:29.775066+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:49:29.775083+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:49:29.775113+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:49:29.775136+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:49:29.775138+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:49:29.775162+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:49:29.775176+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:49:29.775319+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:49:29.775374+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:49:29.775425+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:49:29.775429+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:49:29.775624+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:49:29.775650+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:49:29.775752+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:49:29.775813+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:49:29.775853+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:49:29.775872+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:49:29.775949+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:49:29.775971+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:49:29.775990+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:49:29.776020+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:49:29.776022+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:49:29.776050+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:49:29.776211+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:49:29.776260+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:49:29.776270+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:49:29.776593+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:49:29.776704+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:49:29.776725+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:49:29.776891+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:49:29.776892+00:00", "quote", 6.65, 6.68]
["2026-09-21T14:49:29.776908+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:49:29.777202+00:00", "quote", 6.65, 6.68]
["2026-09-21T14:49:29.777204+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:49:29.777245+00:00", "quote", 6.65, 6.68]
["2026-09-21T14:49:29.777296+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:49:29.777347+00:00", "quote", 6.65, 6.68]
["2026-09-21T14:49:29.777434+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:49:29.777447+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:49:29.777462+00:00", "quote", 6.65, 6.68]
["2026-09-21T14:49:29.777491+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:49:29.777510+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:49:29.777519+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:49:29.777585+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:49:29.777608+00:00", "quote", 6.65, 6.68]
["2026-09-21T14:49:29.777644+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:49:29.777682+00:00", "quote", 6.65, 6.68]
["2026-09-21T14:49:29.777765+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:49:29.777798+00:00", "quote", 6.65, 6.68]
["2026-09-21T14:49:29.777876+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:49:29.777888+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:49:29.777894+00:00", "quote", 6.65, 6.68]
["2026-09-21T14:49:29.777937+00:00", "quote", 6.65, 6.68]
["2026-09-21T14:49:29.777951+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:49:29.777960+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:49:29.777962+00:00", "quote", 6.65, 6.68]
["2026-09-21T14:49:29.778597+00:00", "trade", 6.665, 100.0]
["2026-09-21T14:49:29.778864+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:49:29.778911+00:00", "quote", 6.65, 6.68]
["2026-09-21T14:49:29.778936+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:49:29.778958+00:00", "quote", 6.65, 6.68]
["2026-09-21T14:49:29.778986+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:49:29.779038+00:00", "quote", 6.65, 6.68]
["2026-09-21T14:49:29.779057+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:49:29.779092+00:00", "quote", 6.65, 6.68]
["2026-09-21T14:49:29.779141+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:49:29.779166+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:49:29.779171+00:00", "quote", 6.65, 6.68]
["2026-09-21T14:49:29.779345+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:49:29.779384+00:00", "quote", 6.65, 6.68]
["2026-09-21T14:49:29.779418+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:49:29.779439+00:00", "quote", 6.65, 6.68]
["2026-09-21T14:49:29.779450+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:49:29.779476+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:49:29.779510+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:49:29.779510+00:00", "quote", 6.65, 6.68]
["2026-09-21T14:49:29.779515+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:49:29.779550+00:00", "quote", 6.65, 6.68]
["2026-09-21T14:49:29.779721+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:49:29.779813+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:49:29.779844+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:49:29.779899+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:49:29.779909+00:00", "quote", 6.65, 6.68]
["2026-09-21T14:49:29.779950+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:49:29.780028+00:00", "quote", 6.65, 6.68]
["2026-09-21T14:49:29.780107+00:00", "quote", 6.65, 6.68]
["2026-09-21T14:49:29.780208+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:49:29.780270+00:00", "quote", 6.65, 6.68]
["2026-09-21T14:49:29.780405+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:49:29.780439+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:49:29.780538+00:00", "quote", 6.65, 6.68]
["2026-09-21T14:49:29.780678+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:49:29.780698+00:00", "quote", 6.65, 6.68]
["2026-09-21T14:49:29.780874+00:00", "quote", 6.65, 6.68]
["2026-09-21T14:49:29.780903+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:49:29.780919+00:00", "quote", 6.65, 6.68]
["2026-09-21T14:49:29.780977+00:00", "quote", 6.65, 6.68]
["2026-09-21T14:49:29.781247+00:00", "trade", 6.665, 100.0]
["2026-09-21T14:49:29.781588+00:00", "quote", 6.65, 6.68]
["2026-09-21T14:49:29.787967+00:00", "quote", 6.65, 6.68]
["2026-09-21T14:49:29.789030+00:00", "quote", 6.64, 6.68]
["2026-09-21T14:49:29.789480+00:00", "quote", 6.64, 6.68]
["2026-09-21T14:49:29.874778+00:00", "quote", 6.64, 6.68]
["2026-09-21T14:49:30.262344+00:00", "quote", 6.64, 6.67]
["2026-09-21T14:49:30.262372+00:00", "quote", 6.64, 6.67]
["2026-09-21T14:49:30.262380+00:00", "trade", 6.66, 300.0]
["2026-09-21T14:49:30.262392+00:00", "trade", 6.66, 100.0]
["2026-09-21T14:49:30.262661+00:00", "trade", 6.66, 100.0]
["2026-09-21T14:49:30.262661+00:00", "trade", 6.66, 100.0]
["2026-09-21T14:49:30.262664+00:00", "trade", 6.66, 100.0]
["2026-09-21T14:49:30.262681+00:00", "trade", 6.655, 100.0]
["2026-09-21T14:49:30.262698+00:00", "trade", 6.66, 100.0]
["2026-09-21T14:49:30.262707+00:00", "trade", 6.66, 100.0]
["2026-09-21T14:49:30.262707+00:00", "trade", 6.66, 100.0]
["2026-09-21T14:49:30.262765+00:00", "trade", 6.66, 100.0]
["2026-09-21T14:49:30.262828+00:00", "trade", 6.66, 100.0]
["2026-09-21T14:49:30.262873+00:00", "quote", 6.64, 6.67]
["2026-09-21T14:49:30.262922+00:00", "trade", 6.66, 300.0]
["2026-09-21T14:49:30.262934+00:00", "trade", 6.66, 100.0]
["2026-09-21T14:49:30.262937+00:00", "trade", 6.66, 300.0]
["2026-09-21T14:49:30.262938+00:00", "trade", 6.66, 100.0]
["2026-09-21T14:49:30.267304+00:00", "trade", 6.655, 100.0]
["2026-09-21T14:49:30.271421+00:00", "quote", 6.64, 6.67]
["2026-09-21T14:49:30.271447+00:00", "quote", 6.64, 6.67]
["2026-09-21T14:49:30.279467+00:00", "quote", 6.64, 6.67]
["2026-09-21T14:49:30.279494+00:00", "quote", 6.64, 6.67]
["2026-09-21T14:49:30.281131+00:00", "quote", 6.64, 6.67]
["2026-09-21T14:49:30.281567+00:00", "quote", 6.64, 6.67]
["2026-09-21T14:49:30.623798+00:00", "quote", 6.64, 6.67]
["2026-09-21T14:49:30.624215+00:00", "quote", 6.64, 6.68]
["2026-09-21T14:49:31.026392+00:00", "quote", 6.64, 6.67]
["2026-09-21T14:49:31.026420+00:00", "quote", 6.64, 6.67]
["2026-09-21T14:49:31.026930+00:00", "quote", 6.64, 6.67]
["2026-09-21T14:49:31.080928+00:00", "quote", 6.64, 6.67]
["2026-09-21T14:49:31.081317+00:00", "quote", 6.64, 6.68]
["2026-09-21T14:49:31.433957+00:00", "quote", 6.64, 6.67]
["2026-09-21T14:49:31.433983+00:00", "quote", 6.64, 6.67]
["2026-09-21T14:49:31.434494+00:00", "quote", 6.64, 6.67]
["2026-09-21T14:49:32.091660+00:00", "quote", 6.64, 6.66]
["2026-09-21T14:49:32.606207+00:00", "trade", 6.66, 100.0]
["2026-09-21T14:49:32.607040+00:00", "trade", 6.6599, 100.0]
["2026-09-21T14:49:32.607078+00:00", "trade", 6.66, 450.0]
["2026-09-21T14:49:32.607078+00:00", "quote", 6.64, 6.67]
["2026-09-21T14:49:32.607099+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:49:32.607106+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:49:32.607114+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:49:32.607121+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:49:32.607127+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:49:32.607134+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:49:32.607141+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:49:32.607148+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:49:32.607154+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:49:32.607369+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:49:32.607653+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:49:32.607712+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:49:32.607756+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:49:32.608125+00:00", "trade", 6.6599, 450.0]
["2026-09-21T14:49:32.608352+00:00", "quote", 6.65, 6.67]
["2026-09-21T14:49:32.608563+00:00", "quote", 6.66, 6.67]
["2026-09-21T14:49:32.608594+00:00", "quote", 6.66, 6.67]
["2026-09-21T14:49:32.608623+00:00", "quote", 6.66, 6.67]
["2026-09-21T14:49:32.609040+00:00", "quote", 6.66, 6.67]
["2026-09-21T14:49:32.609048+00:00", "quote", 6.66, 6.67]
["2026-09-21T14:49:32.609053+00:00", "trade", 6.67, 143.0]
["2026-09-21T14:49:32.609055+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:49:32.609100+00:00", "trade", 6.67, 57.0]
["2026-09-21T14:49:32.609120+00:00", "quote", 6.66, 6.68]
["2026-09-21T14:49:32.609146+00:00", "trade", 6.67, 3.0]
["2026-09-21T14:49:32.609148+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:49:32.609149+00:00", "trade", 6.67, 37.0]
["2026-09-21T14:49:32.609155+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:49:32.609278+00:00", "quote", 6.67, 6.67]
["2026-09-21T14:49:32.609336+00:00", "quote", 6.67, 6.67]
["2026-09-21T14:49:32.609339+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:49:32.711137+00:00", "trade", 6.675, 400.0]
["2026-09-21T14:49:33.686742+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:49:35.532995+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:49:39.121659+00:00", "trade", 6.6768, 100.0]
["2026-09-21T14:49:39.266901+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:49:39.271555+00:00", "trade", 6.68, 100.0]
["2026-09-21T14:49:39.271578+00:00", "trade", 6.68, 50.0]
["2026-09-21T14:49:39.271586+00:00", "trade", 6.68, 50.0]
["2026-09-21T14:49:39.271603+00:00", "quote", 6.67, 6.68]
["2026-09-21T14:49:39.271649+00:00", "trade", 6.68, 300.0]
["2026-09-21T14:49:39.271650+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:49:39.271997+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:49:39.272004+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:49:39.272011+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:49:39.272018+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:49:39.272153+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:49:39.272460+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:49:39.272557+00:00", "quote", 6.67, 6.69]
["2026-09-21T14:49:39.272845+00:00", "quote", 6.67, 6.7]
["2026-09-21T14:49:39.272947+00:00", "quote", 6.67, 6.7]
["2026-09-21T14:49:39.275907+00:00", "quote", 6.67, 6.7]
["2026-09-21T14:49:39.275916+00:00", "quote", 6.67, 6.7]
["2026-09-21T14:49:39.276831+00:00", "quote", 6.67, 6.7]
["2026-09-21T14:49:39.281838+00:00", "trade", 6.685, 100.0]
["2026-09-21T14:49:39.349679+00:00", "quote", 6.67, 6.7]
["2026-09-21T14:49:39.349714+00:00", "quote", 6.67, 6.7]
["2026-09-21T14:49:39.350019+00:00", "quote", 6.67, 6.7]
["2026-09-21T14:49:44.648513+00:00", "quote", 6.67, 6.7]
["2026-09-21T14:49:47.230238+00:00", "quote", 6.67, 6.7]
["2026-09-21T14:49:47.230264+00:00", "quote", 6.67, 6.7]
["2026-09-21T14:49:48.933435+00:00", "trade", 6.685, 30.0]
["2026-09-21T14:49:51.555511+00:00", "quote", 6.67, 6.7]
["2026-09-21T14:49:51.569508+00:00", "quote", 6.67, 6.7]
["2026-09-21T14:49:51.644486+00:00", "quote", 6.67, 6.7]
["2026-09-21T14:50:02.372834+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:50:02.372861+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:50:02.372977+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:50:02.373001+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:50:02.373050+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:50:02.373867+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:50:02.373962+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:50:02.374047+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:50:02.374112+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:50:02.790269+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:50:02.873237+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:50:02.874174+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:50:02.874185+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:50:02.874623+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:50:02.875128+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:50:02.990746+00:00", "trade", 6.7, 1.0]
["2026-09-21T14:50:02.991508+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:50:02.991560+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:50:02.991897+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:50:02.992008+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:50:02.992019+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:50:02.992037+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:50:02.992078+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:50:03.602391+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:50:12.034306+00:00", "trade", 6.69, 102.0]
["2026-09-21T14:50:13.078386+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:50:13.078827+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:50:13.078834+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:50:13.096155+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:50:13.096813+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:50:13.103859+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:50:13.103869+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:50:14.148854+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:50:14.148943+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:50:15.724095+00:00", "quote", 6.68, 6.7]
["2026-09-21T14:50:17.336346+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:50:17.336629+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:50:17.336651+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:50:17.336658+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:50:17.336685+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:50:17.337572+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:50:17.337601+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:50:17.337630+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:50:17.368096+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:50:17.368443+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:50:17.368469+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:50:17.441697+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:50:17.627711+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:50:19.138172+00:00", "trade", 6.695, 25.0]
["2026-09-21T14:50:19.138218+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:50:19.146969+00:00", "trade", 6.695, 50.0]
["2026-09-21T14:50:25.674480+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:50:34.858589+00:00", "trade", 6.69, 27.0]
["2026-09-21T14:50:48.094569+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:50:48.687505+00:00", "trade", 6.6953, 14.0]
["2026-09-21T14:50:50.571495+00:00", "trade", 6.69, 200.0]
["2026-09-21T14:50:50.875451+00:00", "trade", 6.6901, 671.0]
["2026-09-21T14:50:50.879360+00:00", "trade", 6.6901, 445.0]
["2026-09-21T14:50:50.899526+00:00", "trade", 6.6901, 1.0]
["2026-09-21T14:50:50.901419+00:00", "trade", 6.6901, 1.0]
["2026-09-21T14:50:51.245914+00:00", "trade", 6.69, 73.0]
["2026-09-21T14:50:51.550581+00:00", "trade", 6.6933, 1.0]
["2026-09-21T14:50:53.386828+00:00", "trade", 6.69, 200.0]
["2026-09-21T14:51:04.268965+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:51:04.269027+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:51:04.269466+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:51:04.283902+00:00", "trade", 6.695, 100.0]
["2026-09-21T14:51:04.284139+00:00", "trade", 6.695, 100.0]
["2026-09-21T14:51:04.284198+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:51:04.284217+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:51:10.806335+00:00", "trade", 6.695, 1.0]
["2026-09-21T14:51:12.767791+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:51:12.767817+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:51:12.768346+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:51:19.286357+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:51:19.286621+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:51:19.774692+00:00", "trade", 6.695, 99.0]
["2026-09-21T14:51:19.774692+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:51:19.774694+00:00", "trade", 6.7, 1.0]
["2026-09-21T14:51:19.774713+00:00", "trade", 6.695, 100.0]
["2026-09-21T14:51:19.774715+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:51:19.774716+00:00", "trade", 6.7, 100.0]
["2026-09-21T14:51:19.774717+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:51:19.774721+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:51:19.774751+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:51:19.774787+00:00", "trade", 6.7, 100.0]
["2026-09-21T14:51:19.774788+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:51:19.774837+00:00", "trade", 6.7, 99.0]
["2026-09-21T14:51:19.774839+00:00", "trade", 6.7, 1.0]
["2026-09-21T14:51:19.774936+00:00", "trade", 6.7, 99.0]
["2026-09-21T14:51:19.774953+00:00", "trade", 6.695, 25.0]
["2026-09-21T14:51:19.774955+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:51:19.774976+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:51:19.775046+00:00", "trade", 6.7, 100.0]
["2026-09-21T14:51:19.775060+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:51:19.775077+00:00", "trade", 6.695, 25.0]
["2026-09-21T14:51:19.775079+00:00", "trade", 6.695, 25.0]
["2026-09-21T14:51:19.775096+00:00", "trade", 6.695, 75.0]
["2026-09-21T14:51:19.775098+00:00", "trade", 6.7, 15.0]
["2026-09-21T14:51:19.775098+00:00", "trade", 6.7, 25.0]
["2026-09-21T14:51:19.775099+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:51:19.775162+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:51:19.775163+00:00", "trade", 6.695, 25.0]
["2026-09-21T14:51:19.775195+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:51:19.775205+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:51:19.775243+00:00", "trade", 6.695, 25.0]
["2026-09-21T14:51:19.775295+00:00", "trade", 6.7, 75.0]
["2026-09-21T14:51:19.775324+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:51:19.775344+00:00", "trade", 6.695, 25.0]
["2026-09-21T14:51:19.775513+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:51:19.775522+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:51:19.775734+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:51:19.775742+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:51:19.775827+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:51:19.775841+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:51:19.775859+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:51:19.775880+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:51:19.776240+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:51:19.776352+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:51:19.776687+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:51:19.776844+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:51:19.777045+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:51:19.780180+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:51:19.780544+00:00", "trade", 6.71, 13.0]
["2026-09-21T14:51:19.780654+00:00", "trade", 6.71, 27.0]
["2026-09-21T14:51:19.780654+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:51:19.780668+00:00", "trade", 6.71, 25.0]
["2026-09-21T14:51:19.780672+00:00", "trade", 6.71, 300.0]
["2026-09-21T14:51:19.780673+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:51:19.780677+00:00", "trade", 6.71, 100.0]
["2026-09-21T14:51:19.780685+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:51:19.780705+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:51:19.780715+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:51:19.780726+00:00", "quote", 6.71, 6.72]
["2026-09-21T14:51:19.780736+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:51:19.780752+00:00", "trade", 6.71, 100.0]
["2026-09-21T14:51:19.780754+00:00", "trade", 6.71, 25.0]
["2026-09-21T14:51:19.780754+00:00", "trade", 6.71, 220.0]
["2026-09-21T14:51:19.780760+00:00", "trade", 6.71, 100.0]
["2026-09-21T14:51:19.780771+00:00", "trade", 6.71, 75.0]
["2026-09-21T14:51:19.780773+00:00", "trade", 6.71, 25.0]
["2026-09-21T14:51:19.780828+00:00", "trade", 6.71, 39.0]
["2026-09-21T14:51:19.780828+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:51:19.780849+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:51:19.780856+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:51:19.780863+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:51:19.780865+00:00", "trade", 6.71, 100.0]
["2026-09-21T14:51:19.780870+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:51:19.780876+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:51:19.780879+00:00", "trade", 6.71, 55.0]
["2026-09-21T14:51:19.780883+00:00", "trade", 6.71, 27.0]
["2026-09-21T14:51:19.780883+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:51:19.780890+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:51:19.780907+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:51:19.780914+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:51:19.780920+00:00", "trade", 6.71, 12.0]
["2026-09-21T14:51:19.780923+00:00", "trade", 6.71, 12.0]
["2026-09-21T14:51:19.780923+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:51:19.780930+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:51:19.780937+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:51:19.780942+00:00", "trade", 6.71, 25.0]
["2026-09-21T14:51:19.780945+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:51:19.780952+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:51:19.780959+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:51:19.780967+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:51:19.780975+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:51:19.780982+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:51:19.780989+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:51:19.781003+00:00", "trade", 6.71, 100.0]
["2026-09-21T14:51:19.781044+00:00", "trade", 6.71, 9.0]
["2026-09-21T14:51:19.781055+00:00", "trade", 6.71, 25.0]
["2026-09-21T14:51:19.781056+00:00", "trade", 6.71, 50.0]
["2026-09-21T14:51:19.781073+00:00", "trade", 6.71, 75.0]
["2026-09-21T14:51:19.781074+00:00", "trade", 6.71, 25.0]
["2026-09-21T14:51:19.781102+00:00", "trade", 6.71, 75.0]
["2026-09-21T14:51:19.781103+00:00", "trade", 6.71, 100.0]
["2026-09-21T14:51:19.781112+00:00", "trade", 6.71, 50.0]
["2026-09-21T14:51:19.781152+00:00", "trade", 6.71, 75.0]
["2026-09-21T14:51:19.781160+00:00", "trade", 6.71, 275.0]
["2026-09-21T14:51:19.781180+00:00", "trade", 6.71, 100.0]
["2026-09-21T14:51:19.781183+00:00", "trade", 6.71, 100.0]
["2026-09-21T14:51:19.781233+00:00", "trade", 6.71, 31.0]
["2026-09-21T14:51:19.781270+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:51:19.781321+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:51:19.781326+00:00", "trade", 6.71, 100.0]
["2026-09-21T14:51:19.781330+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:51:19.781355+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:51:19.781369+00:00", "trade", 6.71, 13.0]
["2026-09-21T14:51:19.781418+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:51:19.781458+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:51:19.781476+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:51:19.781486+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:51:19.781496+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:51:19.781552+00:00", "trade", 6.71, 100.0]
["2026-09-21T14:51:19.781586+00:00", "quote", 6.71, 6.72]
["2026-09-21T14:51:19.781593+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:51:19.781753+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:51:19.782062+00:00", "trade", 6.71, 61.0]
["2026-09-21T14:51:19.782372+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:51:19.782396+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:51:19.782947+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:51:19.782974+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:51:19.784304+00:00", "trade", 6.71, 13.0]
["2026-09-21T14:51:19.787842+00:00", "trade", 6.71, 200.0]
["2026-09-21T14:51:19.790929+00:00", "trade", 6.7, 100.0]
["2026-09-21T14:51:19.792255+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:51:19.792281+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:51:19.796363+00:00", "trade", 6.71, 13.0]
["2026-09-21T14:51:19.798647+00:00", "trade", 6.7, 1.0]
["2026-09-21T14:51:19.831797+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:51:19.831804+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:51:19.831835+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:51:19.831860+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:51:19.831867+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:51:19.831893+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:51:19.832013+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:51:19.832043+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:51:19.832332+00:00", "trade", 6.72, 100.0]
["2026-09-21T14:51:19.832338+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:51:19.832339+00:00", "trade", 6.72, 500.0]
["2026-09-21T14:51:19.832340+00:00", "trade", 6.72, 100.0]
["2026-09-21T14:51:19.832341+00:00", "trade", 6.72, 100.0]
["2026-09-21T14:51:19.832348+00:00", "trade", 6.72, 100.0]
["2026-09-21T14:51:19.832349+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:51:19.832358+00:00", "quote", 6.71, 6.72]
["2026-09-21T14:51:19.832365+00:00", "quote", 6.71, 6.72]
["2026-09-21T14:51:19.832378+00:00", "quote", 6.71, 6.72]
["2026-09-21T14:51:19.832392+00:00", "quote", 6.71, 6.72]
["2026-09-21T14:51:19.832398+00:00", "quote", 6.71, 6.72]
["2026-09-21T14:51:19.832424+00:00", "trade", 6.72, 8.0]
["2026-09-21T14:51:19.832425+00:00", "trade", 6.72, 9.0]
["2026-09-21T14:51:19.832432+00:00", "trade", 6.72, 5.0]
["2026-09-21T14:51:19.832436+00:00", "trade", 6.72, 100.0]
["2026-09-21T14:51:19.832436+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:51:19.832465+00:00", "quote", 6.71, 6.72]
["2026-09-21T14:51:19.832497+00:00", "quote", 6.72, 6.72]
["2026-09-21T14:51:19.832537+00:00", "quote", 6.72, 6.72]
["2026-09-21T14:51:19.832712+00:00", "trade", 6.72, 100.0]
["2026-09-21T14:51:19.832712+00:00", "trade", 6.72, 1.0]
["2026-09-21T14:51:19.832713+00:00", "quote", 6.72, 6.73]
["2026-09-21T14:51:19.832791+00:00", "quote", 6.72, 6.73]
["2026-09-21T14:51:19.832830+00:00", "quote", 6.72, 6.73]
["2026-09-21T14:51:19.832952+00:00", "quote", 6.72, 6.73]
["2026-09-21T14:51:19.832964+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:51:19.832979+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:51:19.833005+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:51:19.833025+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:51:19.833124+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:51:19.833253+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:51:19.833295+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:51:19.833372+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:51:19.833623+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:51:19.836456+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:51:19.836520+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:51:19.836539+00:00", "quote", 6.73, 6.74]
["2026-09-21T14:51:19.836544+00:00", "trade", 6.73, 96.0]
["2026-09-21T14:51:19.836568+00:00", "quote", 6.73, 6.74]
["2026-09-21T14:51:19.836822+00:00", "quote", 6.73, 6.74]
["2026-09-21T14:51:19.836853+00:00", "quote", 6.73, 6.74]
["2026-09-21T14:51:19.836904+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:51:19.836961+00:00", "trade", 6.73, 100.0]
["2026-09-21T14:51:19.837028+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:51:19.837074+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:51:19.837075+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:51:19.837108+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:51:19.837174+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:51:19.837183+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:51:19.837208+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:51:19.837719+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:51:19.917029+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:51:19.933257+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:51:20.776792+00:00", "trade", 6.75, 100.0]
["2026-09-21T14:51:20.776817+00:00", "trade", 6.75, 100.0]
["2026-09-21T14:51:20.776823+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:51:20.776834+00:00", "trade", 6.75, 42.0]
["2026-09-21T14:51:20.776835+00:00", "trade", 6.75, 100.0]
["2026-09-21T14:51:20.776837+00:00", "trade", 6.75, 100.0]
["2026-09-21T14:51:20.776841+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:51:20.776847+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:51:20.776855+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:51:20.776862+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:51:20.776869+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:51:20.776876+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:51:20.776883+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:51:20.776890+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:51:20.776897+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:51:20.776904+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:51:20.776906+00:00", "trade", 6.74, 1.0]
["2026-09-21T14:51:20.776910+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:51:20.776917+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:51:20.776923+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:51:20.777268+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:51:20.777285+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:51:20.777298+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:51:20.777325+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:51:20.777411+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:51:20.777538+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:51:20.777560+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:51:20.777576+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:51:20.777736+00:00", "trade", 6.75, 100.0]
["2026-09-21T14:51:20.778259+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:51:20.778843+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:51:20.778940+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:51:20.778947+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:51:20.779233+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:51:20.779312+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:51:20.779392+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:51:20.779469+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:51:20.779632+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:51:20.781240+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:51:20.781296+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:51:20.781342+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:51:20.781351+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:51:20.781660+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:51:20.781684+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:51:20.781707+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:51:20.781770+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:51:20.781828+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:51:20.781892+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:51:20.782009+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:51:20.782098+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:51:20.782167+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:51:20.782236+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:51:20.782299+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:51:20.782373+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:51:20.782435+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:51:20.790244+00:00", "trade", 6.7439, 50.0]
["2026-09-21T14:51:20.792735+00:00", "trade", 6.75, 1200.0]
["2026-09-21T14:51:20.808819+00:00", "trade", 6.75, 2242.0]
["2026-09-21T14:51:20.811710+00:00", "trade", 6.7439, 50.0]
["2026-09-21T14:51:20.876870+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:51:21.059332+00:00", "trade", 6.755, 100.0]
["2026-09-21T14:51:21.065457+00:00", "trade", 6.75, 12.0]
["2026-09-21T14:51:21.065458+00:00", "trade", 6.74, 8.0]
["2026-09-21T14:51:21.065460+00:00", "trade", 6.74, 100.0]
["2026-09-21T14:51:21.065461+00:00", "trade", 6.74, 100.0]
["2026-09-21T14:51:21.065471+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:51:21.065484+00:00", "quote", 6.74, 6.75]
["2026-09-21T14:51:21.065491+00:00", "trade", 6.74, 100.0]
["2026-09-21T14:51:21.065492+00:00", "quote", 6.74, 6.75]
["2026-09-21T14:51:21.065493+00:00", "quote", 6.74, 6.75]
["2026-09-21T14:51:21.065513+00:00", "quote", 6.74, 6.75]
["2026-09-21T14:51:21.065539+00:00", "quote", 6.74, 6.75]
["2026-09-21T14:51:21.065542+00:00", "trade", 6.74, 100.0]
["2026-09-21T14:51:21.065549+00:00", "quote", 6.74, 6.75]
["2026-09-21T14:51:21.065550+00:00", "trade", 6.74, 100.0]
["2026-09-21T14:51:21.065623+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:51:21.065838+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:51:21.065848+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:51:21.065849+00:00", "trade", 6.74, 50.0]
["2026-09-21T14:51:21.065894+00:00", "quote", 6.73, 6.74]
["2026-09-21T14:51:21.065925+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:51:21.065964+00:00", "quote", 6.73, 6.74]
["2026-09-21T14:51:21.066017+00:00", "quote", 6.73, 6.74]
["2026-09-21T14:51:21.066031+00:00", "quote", 6.73, 6.74]
["2026-09-21T14:51:21.066060+00:00", "quote", 6.73, 6.74]
["2026-09-21T14:51:21.066067+00:00", "quote", 6.73, 6.74]
["2026-09-21T14:51:21.066207+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:51:21.066224+00:00", "quote", 6.73, 6.74]
["2026-09-21T14:51:21.066232+00:00", "quote", 6.73, 6.74]
["2026-09-21T14:51:21.066247+00:00", "quote", 6.73, 6.74]
["2026-09-21T14:51:21.066457+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:51:21.066540+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:51:21.066588+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:51:21.066592+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:51:21.066618+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:51:21.066655+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:51:21.066805+00:00", "quote", 6.73, 6.74]
["2026-09-21T14:51:21.066824+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:51:21.066875+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:51:21.066903+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:51:21.067125+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:51:21.067145+00:00", "quote", 6.72, 6.75]
["2026-09-21T14:51:21.067570+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:51:21.067582+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:51:21.067589+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:51:21.067604+00:00", "quote", 6.72, 6.75]
["2026-09-21T14:51:21.067769+00:00", "quote", 6.72, 6.75]
["2026-09-21T14:51:21.068945+00:00", "trade", 6.74, 100.0]
["2026-09-21T14:51:21.069163+00:00", "trade", 6.74, 42.0]
["2026-09-21T14:51:21.069164+00:00", "trade", 6.74, 8.0]
["2026-09-21T14:51:21.069165+00:00", "trade", 6.74, 1.0]
["2026-09-21T14:51:21.069192+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:51:21.069224+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:51:21.069282+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:51:21.069319+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:51:21.069492+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:51:21.069536+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:51:21.069567+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:51:21.069576+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:51:21.069593+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:51:21.069597+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:51:21.069617+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:51:21.069625+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:51:21.069669+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:51:21.069680+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:51:21.069716+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:51:21.069732+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:51:21.069737+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:51:21.069740+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:51:21.069741+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:51:21.069763+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:51:21.069765+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:51:21.069780+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:51:21.069795+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:51:21.069826+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:51:21.069844+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:51:21.070029+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:51:21.070089+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:51:21.070115+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:51:21.070139+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:51:21.070184+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:51:21.070283+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:51:21.070308+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:51:21.070492+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:51:21.070612+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:51:21.070927+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:51:21.074239+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:51:21.074263+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:51:21.074588+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:51:21.074598+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:51:21.074689+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:51:21.074719+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:51:21.074734+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:51:21.074767+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:51:21.074783+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:51:21.074834+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:51:21.074841+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:51:21.074848+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:51:21.074870+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:51:21.074875+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:51:21.074883+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:51:21.075380+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:51:21.075436+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:51:21.075470+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:51:21.075681+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:51:21.075704+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:51:21.075796+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:51:21.075805+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:51:21.075911+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:51:21.075940+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:51:21.076015+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:51:21.076047+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:51:21.076074+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:51:21.076104+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:51:21.076426+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:51:21.076436+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:51:21.076443+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:51:21.076457+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:51:21.076627+00:00", "trade", 6.7405, 173.0]
["2026-09-21T14:51:21.085610+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:51:21.085913+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:51:21.086165+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:51:21.102310+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:51:21.102317+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:51:21.102417+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:51:21.102426+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:51:21.102478+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:51:21.102541+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:51:21.102546+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:51:21.102821+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:51:21.102831+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:51:21.102894+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:51:21.102918+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:51:21.103279+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:51:21.103544+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:51:21.103555+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:51:21.103584+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:51:21.103617+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:51:21.103649+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:51:21.103693+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:51:21.103700+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:51:21.103736+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:51:21.103744+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:51:21.104254+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:51:21.109330+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:51:21.109890+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:51:21.159112+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:51:21.159500+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:51:21.159541+00:00", "quote", 6.72, 6.75]
["2026-09-21T14:51:21.159605+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:51:21.159637+00:00", "quote", 6.72, 6.75]
["2026-09-21T14:51:21.159651+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:51:21.159683+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:51:21.159685+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:51:21.159722+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:51:21.159723+00:00", "quote", 6.72, 6.75]
["2026-09-21T14:51:21.160076+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:51:21.160090+00:00", "quote", 6.72, 6.75]
["2026-09-21T14:51:21.160123+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:51:21.160179+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:51:21.160185+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:51:21.160222+00:00", "quote", 6.72, 6.75]
["2026-09-21T14:51:21.160284+00:00", "quote", 6.72, 6.75]
["2026-09-21T14:51:21.160294+00:00", "quote", 6.72, 6.75]
["2026-09-21T14:51:21.160325+00:00", "quote", 6.72, 6.75]
["2026-09-21T14:51:21.160439+00:00", "quote", 6.72, 6.75]
["2026-09-21T14:51:21.160541+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:51:21.160557+00:00", "quote", 6.72, 6.75]
["2026-09-21T14:51:21.160606+00:00", "quote", 6.72, 6.75]
["2026-09-21T14:51:21.160619+00:00", "quote", 6.72, 6.75]
["2026-09-21T14:51:21.160688+00:00", "quote", 6.72, 6.75]
["2026-09-21T14:51:21.165769+00:00", "quote", 6.72, 6.75]
["2026-09-21T14:51:21.265966+00:00", "quote", 6.72, 6.76]
["2026-09-21T14:51:21.266159+00:00", "quote", 6.72, 6.76]
["2026-09-21T14:51:21.291123+00:00", "trade", 6.74, 100.0]
["2026-09-21T14:51:21.292193+00:00", "trade", 6.74, 100.0]
["2026-09-21T14:51:21.296468+00:00", "trade", 6.73, 176.0]
["2026-09-21T14:51:21.297627+00:00", "quote", 6.72, 6.76]
["2026-09-21T14:51:21.297716+00:00", "quote", 6.72, 6.76]
["2026-09-21T14:51:21.297950+00:00", "quote", 6.72, 6.76]
["2026-09-21T14:51:21.297988+00:00", "quote", 6.72, 6.76]
["2026-09-21T14:51:21.298335+00:00", "quote", 6.72, 6.76]
["2026-09-21T14:51:21.304505+00:00", "quote", 6.72, 6.76]
["2026-09-21T14:51:21.317627+00:00", "quote", 6.72, 6.76]
["2026-09-21T14:51:21.329564+00:00", "quote", 6.72, 6.75]
["2026-09-21T14:51:21.329586+00:00", "quote", 6.72, 6.75]
["2026-09-21T14:51:21.329591+00:00", "quote", 6.72, 6.75]
["2026-09-21T14:51:21.329617+00:00", "quote", 6.72, 6.75]
["2026-09-21T14:51:21.329648+00:00", "quote", 6.72, 6.75]
["2026-09-21T14:51:21.330885+00:00", "quote", 6.72, 6.75]
["2026-09-21T14:51:21.332397+00:00", "quote", 6.72, 6.76]
["2026-09-21T14:51:21.332772+00:00", "quote", 6.72, 6.76]
["2026-09-21T14:51:21.332818+00:00", "quote", 6.72, 6.76]
["2026-09-21T14:51:21.332825+00:00", "quote", 6.72, 6.76]
["2026-09-21T14:51:21.332832+00:00", "quote", 6.72, 6.76]
["2026-09-21T14:51:21.337049+00:00", "quote", 6.72, 6.76]
["2026-09-21T14:51:21.338088+00:00", "quote", 6.72, 6.76]
["2026-09-21T14:51:21.338089+00:00", "quote", 6.72, 6.75]
["2026-09-21T14:51:21.338123+00:00", "quote", 6.72, 6.75]
["2026-09-21T14:51:21.338351+00:00", "quote", 6.72, 6.75]
["2026-09-21T14:51:21.338390+00:00", "quote", 6.72, 6.75]
["2026-09-21T14:51:21.338414+00:00", "quote", 6.72, 6.75]
["2026-09-21T14:51:21.338421+00:00", "quote", 6.72, 6.75]
["2026-09-21T14:51:21.338431+00:00", "quote", 6.72, 6.75]
["2026-09-21T14:51:21.338435+00:00", "quote", 6.72, 6.75]
["2026-09-21T14:51:21.338476+00:00", "quote", 6.72, 6.75]
["2026-09-21T14:51:21.338502+00:00", "quote", 6.72, 6.75]
["2026-09-21T14:51:21.338518+00:00", "quote", 6.72, 6.75]
["2026-09-21T14:51:21.338652+00:00", "quote", 6.72, 6.75]
["2026-09-21T14:51:21.338870+00:00", "quote", 6.72, 6.75]
["2026-09-21T14:51:21.339014+00:00", "quote", 6.72, 6.76]
["2026-09-21T14:51:21.339040+00:00", "quote", 6.72, 6.76]
["2026-09-21T14:51:21.339087+00:00", "quote", 6.72, 6.76]
["2026-09-21T14:51:21.339309+00:00", "quote", 6.72, 6.75]
["2026-09-21T14:51:21.339342+00:00", "quote", 6.72, 6.75]
["2026-09-21T14:51:21.339353+00:00", "quote", 6.72, 6.75]
["2026-09-21T14:51:21.339361+00:00", "quote", 6.72, 6.75]
["2026-09-21T14:51:21.339458+00:00", "quote", 6.72, 6.75]
["2026-09-21T14:51:21.339815+00:00", "quote", 6.72, 6.75]
["2026-09-21T14:51:21.339894+00:00", "quote", 6.72, 6.75]
["2026-09-21T14:51:21.339933+00:00", "quote", 6.72, 6.76]
["2026-09-21T14:51:21.340278+00:00", "quote", 6.72, 6.75]
["2026-09-21T14:51:21.340331+00:00", "quote", 6.72, 6.75]
["2026-09-21T14:51:21.340338+00:00", "quote", 6.72, 6.75]
["2026-09-21T14:51:21.340365+00:00", "quote", 6.72, 6.76]
["2026-09-21T14:51:21.340637+00:00", "quote", 6.72, 6.76]
["2026-09-21T14:51:21.340721+00:00", "quote", 6.72, 6.76]
["2026-09-21T14:51:21.340813+00:00", "quote", 6.72, 6.75]
["2026-09-21T14:51:21.340829+00:00", "quote", 6.72, 6.76]
["2026-09-21T14:51:21.341170+00:00", "quote", 6.72, 6.76]
["2026-09-21T14:51:21.341185+00:00", "quote", 6.72, 6.76]
["2026-09-21T14:51:21.341332+00:00", "quote", 6.72, 6.75]
["2026-09-21T14:51:21.341353+00:00", "quote", 6.72, 6.76]
["2026-09-21T14:51:21.341689+00:00", "quote", 6.72, 6.76]
["2026-09-21T14:51:21.341710+00:00", "quote", 6.72, 6.76]
["2026-09-21T14:51:21.341805+00:00", "quote", 6.72, 6.75]
["2026-09-21T14:51:21.342279+00:00", "quote", 6.72, 6.75]
["2026-09-21T14:51:21.342686+00:00", "quote", 6.72, 6.75]
["2026-09-21T14:51:21.342722+00:00", "quote", 6.72, 6.75]
["2026-09-21T14:51:21.342760+00:00", "quote", 6.72, 6.75]
["2026-09-21T14:51:21.343126+00:00", "quote", 6.72, 6.75]
["2026-09-21T14:51:21.343133+00:00", "quote", 6.72, 6.75]
["2026-09-21T14:51:21.343161+00:00", "quote", 6.72, 6.76]
["2026-09-21T14:51:21.343237+00:00", "quote", 6.72, 6.75]
["2026-09-21T14:51:21.343610+00:00", "quote", 6.72, 6.76]
["2026-09-21T14:51:21.343970+00:00", "quote", 6.72, 6.76]
["2026-09-21T14:51:21.344097+00:00", "quote", 6.72, 6.76]
["2026-09-21T14:51:21.404335+00:00", "quote", 6.72, 6.76]
["2026-09-21T14:51:21.470685+00:00", "quote", 6.72, 6.76]
["2026-09-21T14:51:21.711914+00:00", "trade", 6.74, 100.0]
["2026-09-21T14:51:21.712689+00:00", "quote", 6.72, 6.76]
["2026-09-21T14:51:21.718148+00:00", "quote", 6.72, 6.76]
["2026-09-21T14:51:21.770019+00:00", "quote", 6.72, 6.76]
["2026-09-21T14:51:21.781382+00:00", "quote", 6.72, 6.76]
["2026-09-21T14:51:22.091267+00:00", "trade", 6.76, 100.0]
["2026-09-21T14:51:22.091272+00:00", "trade", 6.76, 200.0]
["2026-09-21T14:51:22.091402+00:00", "quote", 6.72, 6.76]
["2026-09-21T14:51:22.091419+00:00", "trade", 6.76, 200.0]
["2026-09-21T14:51:22.091434+00:00", "quote", 6.72, 6.76]
["2026-09-21T14:51:22.091462+00:00", "quote", 6.72, 6.76]
["2026-09-21T14:51:22.091469+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:51:22.091559+00:00", "trade", 6.75, 41.0]
["2026-09-21T14:51:22.091560+00:00", "trade", 6.76, 27.0]
["2026-09-21T14:51:22.091562+00:00", "trade", 6.76, 100.0]
["2026-09-21T14:51:22.091563+00:00", "trade", 6.76, 30.0]
["2026-09-21T14:51:22.091574+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:51:22.091588+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:51:22.091601+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:51:22.091608+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:51:22.091615+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:51:22.091634+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:51:22.091665+00:00", "trade", 6.76, 100.0]
["2026-09-21T14:51:22.091729+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:51:22.091758+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:51:22.091761+00:00", "trade", 6.76, 100.0]
["2026-09-21T14:51:22.091814+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:51:22.091870+00:00", "trade", 6.76, 100.0]
["2026-09-21T14:51:22.091872+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:51:22.091903+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:51:22.091935+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:51:22.091938+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:51:22.091944+00:00", "trade", 6.75, 38.0]
["2026-09-21T14:51:22.091948+00:00", "trade", 6.75, 100.0]
["2026-09-21T14:51:22.091948+00:00", "trade", 6.75, 300.0]
["2026-09-21T14:51:22.091952+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:51:22.091958+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:51:22.091980+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:51:22.091987+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:51:22.092009+00:00", "trade", 6.76, 43.0]
["2026-09-21T14:51:22.092009+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:51:22.092010+00:00", "trade", 6.76, 72.0]
["2026-09-21T14:51:22.092016+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:51:22.092036+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:51:22.092126+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:51:22.092192+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:51:22.092207+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:51:22.092214+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:51:22.092241+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:51:22.092292+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:51:22.092518+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:51:22.092520+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:51:22.092522+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:51:22.092541+00:00", "trade", 6.75, 43.0]
["2026-09-21T14:51:22.092554+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:51:22.092606+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:51:22.092666+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:51:22.092673+00:00", "quote", 6.74, 6.75]
["2026-09-21T14:51:22.092688+00:00", "quote", 6.74, 6.75]
["2026-09-21T14:51:22.092704+00:00", "trade", 6.76, 800.0]
["2026-09-21T14:51:22.093032+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:51:22.093068+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:51:22.093096+00:00", "trade", 6.76, 100.0]
["2026-09-21T14:51:22.093100+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:51:22.093124+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:51:22.093136+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:51:22.093261+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:51:22.093480+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:51:22.093519+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:51:22.093713+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:51:22.093837+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:51:22.094035+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:51:22.096926+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:51:22.100501+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:51:22.100513+00:00", "trade", 6.75, 38.0]
["2026-09-21T14:51:22.100514+00:00", "trade", 6.75, 3.0]
["2026-09-21T14:51:22.100516+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:51:22.100544+00:00", "quote", 6.74, 6.75]
["2026-09-21T14:51:22.100558+00:00", "quote", 6.74, 6.75]
["2026-09-21T14:51:22.100608+00:00", "trade", 6.75, 2.0]
["2026-09-21T14:51:22.100609+00:00", "trade", 6.75, 100.0]
["2026-09-21T14:51:22.100609+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:51:22.100683+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:51:22.100884+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:51:22.100892+00:00", "trade", 6.75, 100.0]
["2026-09-21T14:51:22.100894+00:00", "trade", 6.75, 100.0]
["2026-09-21T14:51:22.100942+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:51:22.100951+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:51:22.100984+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:51:22.101020+00:00", "trade", 6.75, 100.0]
["2026-09-21T14:51:22.101083+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:51:22.101128+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:51:22.101154+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:51:22.101174+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:51:22.101691+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:51:22.101717+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:51:22.102125+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:51:22.103134+00:00", "trade", 6.75, 25.0]
["2026-09-21T14:51:22.106234+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:51:22.106261+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:51:22.106342+00:00", "trade", 6.75, 25.0]
["2026-09-21T14:51:22.106345+00:00", "trade", 6.75, 25.0]
["2026-09-21T14:51:22.106861+00:00", "trade", 6.75, 100.0]
["2026-09-21T14:51:22.107683+00:00", "trade", 6.75, 100.0]
["2026-09-21T14:51:22.109628+00:00", "trade", 6.75, 100.0]
["2026-09-21T14:51:22.110291+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:51:22.113237+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:51:22.113240+00:00", "trade", 6.75, 100.0]
["2026-09-21T14:51:22.113241+00:00", "trade", 6.75, 75.0]
["2026-09-21T14:51:22.113244+00:00", "trade", 6.75, 75.0]
["2026-09-21T14:51:22.115233+00:00", "trade", 6.75, 100.0]
["2026-09-21T14:51:22.116737+00:00", "trade", 6.75, 100.0]
["2026-09-21T14:51:22.118864+00:00", "trade", 6.75, 100.0]
["2026-09-21T14:51:22.118865+00:00", "trade", 6.75, 100.0]
["2026-09-21T14:51:22.118866+00:00", "trade", 6.75, 100.0]
["2026-09-21T14:51:22.119971+00:00", "trade", 6.75, 100.0]
["2026-09-21T14:51:22.147834+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:51:22.147863+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:51:22.147917+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:51:22.148362+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:51:22.149785+00:00", "trade", 6.744, 50.0]
["2026-09-21T14:51:22.152010+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:51:22.296219+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:51:22.296225+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:51:22.296237+00:00", "trade", 6.75, 54.0]
["2026-09-21T14:51:22.296297+00:00", "trade", 6.75, 2.0]
["2026-09-21T14:51:22.296767+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:51:22.297133+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:51:22.297162+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:51:22.297215+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:51:22.297222+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:51:22.297238+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:51:22.297281+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:51:22.297291+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:51:22.297292+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:51:22.297669+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:51:22.298083+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:51:22.298195+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:51:22.298245+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:51:22.298254+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:51:22.298276+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:51:22.298543+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:51:22.298550+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:51:22.298609+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:51:22.298616+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:51:22.299235+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:51:22.299294+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:51:22.300653+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:51:22.300665+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:51:22.524727+00:00", "trade", 6.75, 100.0]
["2026-09-21T14:51:22.529964+00:00", "trade", 6.75, 50.0]
["2026-09-21T14:51:22.540221+00:00", "trade", 6.7305, 345.0]
["2026-09-21T14:51:22.541562+00:00", "trade", 6.75, 100.0]
["2026-09-21T14:51:22.567962+00:00", "trade", 6.745, 358.0]
["2026-09-21T14:51:22.639734+00:00", "trade", 6.7301, 475.0]
["2026-09-21T14:51:22.661716+00:00", "trade", 6.7301, 1.0]
["2026-09-21T14:51:22.820955+00:00", "trade", 6.73, 2.0]
["2026-09-21T14:51:23.144765+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:51:23.144795+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:51:23.144822+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:51:23.144856+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:51:23.144883+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:51:23.144913+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:51:23.145189+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:51:23.145486+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:51:23.146489+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:51:23.147470+00:00", "trade", 6.76, 41.0]
["2026-09-21T14:51:23.147472+00:00", "trade", 6.76, 100.0]
["2026-09-21T14:51:23.147473+00:00", "trade", 6.77, 100.0]
["2026-09-21T14:51:23.147474+00:00", "trade", 6.77, 100.0]
["2026-09-21T14:51:23.147478+00:00", "trade", 6.77, 200.0]
["2026-09-21T14:51:23.147478+00:00", "trade", 6.77, 300.0]
["2026-09-21T14:51:23.147478+00:00", "quote", 6.73, 6.77]
["2026-09-21T14:51:23.147484+00:00", "quote", 6.73, 6.77]
["2026-09-21T14:51:23.147490+00:00", "quote", 6.73, 6.77]
["2026-09-21T14:51:23.147496+00:00", "quote", 6.73, 6.77]
["2026-09-21T14:51:23.147505+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:51:23.147517+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:51:23.147531+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:51:23.147538+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:51:23.147558+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:51:23.147566+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:51:23.147573+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:51:23.147579+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:51:23.147586+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:51:23.147770+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:51:23.147808+00:00", "trade", 6.75, 50.0]
["2026-09-21T14:51:23.148065+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:51:23.148079+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:51:23.148081+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:51:23.148088+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:51:23.148134+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:51:23.148176+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:51:23.148190+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:51:23.148197+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:51:23.148235+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:51:23.148385+00:00", "trade", 6.76, 50.0]
["2026-09-21T14:51:23.148386+00:00", "trade", 6.76, 50.0]
["2026-09-21T14:51:23.148429+00:00", "trade", 6.76, 38.0]
["2026-09-21T14:51:23.148430+00:00", "trade", 6.76, 4.0]
["2026-09-21T14:51:23.148439+00:00", "trade", 6.76, 300.0]
["2026-09-21T14:51:23.148450+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:23.148457+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:51:23.148478+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:51:23.148497+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:51:23.149007+00:00", "quote", 6.76, 6.76]
["2026-09-21T14:51:23.149031+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:51:23.149189+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:51:23.149258+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:51:23.150131+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:51:23.150230+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:51:23.152647+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:51:23.152667+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:51:23.152675+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:51:23.152694+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:51:23.152721+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:51:23.152746+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:51:23.153365+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:51:23.153421+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:51:23.153447+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:51:23.153451+00:00", "trade", 6.76, 38.0]
["2026-09-21T14:51:23.153451+00:00", "trade", 6.76, 4.0]
["2026-09-21T14:51:23.153451+00:00", "trade", 6.76, 100.0]
["2026-09-21T14:51:23.153452+00:00", "trade", 6.76, 38.0]
["2026-09-21T14:51:23.153455+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:51:23.153460+00:00", "trade", 6.76, 100.0]
["2026-09-21T14:51:23.153460+00:00", "trade", 6.76, 3.0]
["2026-09-21T14:51:23.153462+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:51:23.153491+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:51:23.153504+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:51:23.153511+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:51:23.153516+00:00", "trade", 6.76, 100.0]
["2026-09-21T14:51:23.153524+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:51:23.153537+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:51:23.153557+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:51:23.153772+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:51:23.153795+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:51:23.153834+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:51:23.153864+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:51:23.153934+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:51:23.154009+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:51:23.154023+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:51:23.154038+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:51:23.154052+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:51:23.154071+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:51:23.154092+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:51:23.154286+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:51:23.154351+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:51:23.154400+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:51:23.154498+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:51:23.154519+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:51:23.154603+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:51:23.154605+00:00", "trade", 6.76, 100.0]
["2026-09-21T14:51:23.154661+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:51:23.154749+00:00", "trade", 6.76, 100.0]
["2026-09-21T14:51:23.154754+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:51:23.154874+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:51:23.155591+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:51:23.155627+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:51:23.155648+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:51:23.155654+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:51:23.155680+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:51:23.155752+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:51:23.156305+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:51:23.156314+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:51:23.156333+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:51:23.156409+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:51:23.157963+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:51:23.157988+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:51:23.157995+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:51:23.158813+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:51:23.158838+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:51:23.158945+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:51:23.158958+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:51:23.158980+00:00", "trade", 6.76, 100.0]
["2026-09-21T14:51:23.158981+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:51:23.159330+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:51:23.159358+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:51:23.159504+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:51:23.159573+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:51:23.159666+00:00", "trade", 6.76, 100.0]
["2026-09-21T14:51:23.160037+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:51:23.163372+00:00", "trade", 6.76, 800.0]
["2026-09-21T14:51:23.163869+00:00", "trade", 6.76, 100.0]
["2026-09-21T14:51:23.163889+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:51:23.163896+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:51:23.163903+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:51:23.163917+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:51:23.163938+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:51:23.164182+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:51:23.164363+00:00", "trade", 6.76, 100.0]
["2026-09-21T14:51:23.164363+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:51:23.164425+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:23.165561+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:23.165585+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:23.166841+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:23.168359+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:23.213036+00:00", "trade", 6.7605, 50.0]
["2026-09-21T14:51:23.264451+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:51:23.265652+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:51:23.457296+00:00", "trade", 6.76, 100.0]
["2026-09-21T14:51:23.473927+00:00", "trade", 6.7505, 344.0]
["2026-09-21T14:51:23.599451+00:00", "trade", 6.76, 1.0]
["2026-09-21T14:51:23.834097+00:00", "trade", 6.76, 467.0]
["2026-09-21T14:51:24.093514+00:00", "trade", 6.76, 100.0]
["2026-09-21T14:51:24.195601+00:00", "trade", 6.77, 100.0]
["2026-09-21T14:51:24.195620+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:24.195633+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:24.195640+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:24.195647+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:24.195654+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:24.195660+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:24.195667+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:24.195710+00:00", "trade", 6.77, 200.0]
["2026-09-21T14:51:24.195712+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:24.195852+00:00", "trade", 6.77, 1.0]
["2026-09-21T14:51:24.195918+00:00", "trade", 6.77, 50.0]
["2026-09-21T14:51:24.195993+00:00", "quote", 6.76, 6.78]
["2026-09-21T14:51:24.196056+00:00", "quote", 6.77, 6.78]
["2026-09-21T14:51:24.196210+00:00", "quote", 6.77, 6.78]
["2026-09-21T14:51:24.196219+00:00", "trade", 6.77, 50.0]
["2026-09-21T14:51:24.196221+00:00", "trade", 6.77, 1.0]
["2026-09-21T14:51:24.196232+00:00", "quote", 6.77, 6.78]
["2026-09-21T14:51:24.196248+00:00", "quote", 6.77, 6.78]
["2026-09-21T14:51:24.196262+00:00", "quote", 6.77, 6.78]
["2026-09-21T14:51:24.196274+00:00", "quote", 6.77, 6.78]
["2026-09-21T14:51:24.196291+00:00", "quote", 6.77, 6.78]
["2026-09-21T14:51:24.196297+00:00", "quote", 6.77, 6.78]
["2026-09-21T14:51:24.196320+00:00", "quote", 6.77, 6.78]
["2026-09-21T14:51:24.196341+00:00", "quote", 6.77, 6.78]
["2026-09-21T14:51:24.196367+00:00", "quote", 6.77, 6.78]
["2026-09-21T14:51:24.196413+00:00", "quote", 6.77, 6.78]
["2026-09-21T14:51:24.196471+00:00", "quote", 6.77, 6.78]
["2026-09-21T14:51:24.196502+00:00", "quote", 6.77, 6.78]
["2026-09-21T14:51:24.196512+00:00", "quote", 6.77, 6.78]
["2026-09-21T14:51:24.196553+00:00", "quote", 6.77, 6.78]
["2026-09-21T14:51:24.196560+00:00", "quote", 6.77, 6.78]
["2026-09-21T14:51:24.196598+00:00", "quote", 6.77, 6.78]
["2026-09-21T14:51:24.196616+00:00", "quote", 6.77, 6.79]
["2026-09-21T14:51:24.196650+00:00", "quote", 6.77, 6.78]
["2026-09-21T14:51:24.196657+00:00", "quote", 6.77, 6.79]
["2026-09-21T14:51:24.196672+00:00", "quote", 6.77, 6.78]
["2026-09-21T14:51:24.196682+00:00", "quote", 6.77, 6.79]
["2026-09-21T14:51:24.196800+00:00", "quote", 6.77, 6.78]
["2026-09-21T14:51:24.197071+00:00", "quote", 6.77, 6.79]
["2026-09-21T14:51:24.198046+00:00", "quote", 6.77, 6.79]
["2026-09-21T14:51:24.198053+00:00", "quote", 6.77, 6.79]
["2026-09-21T14:51:24.201906+00:00", "trade", 6.79, 3.0]
["2026-09-21T14:51:24.204323+00:00", "trade", 6.76, 100.0]
["2026-09-21T14:51:24.211647+00:00", "trade", 6.76, 100.0]
["2026-09-21T14:51:24.229955+00:00", "trade", 6.77, 37.0]
["2026-09-21T14:51:24.229977+00:00", "trade", 6.77, 63.0]
["2026-09-21T14:51:24.229978+00:00", "trade", 6.77, 47.0]
["2026-09-21T14:51:24.230293+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:24.230482+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:24.230497+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:24.231031+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:51:24.231088+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:51:24.231094+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:51:24.231100+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:51:24.231305+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:51:24.231313+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:51:24.232083+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:51:24.232473+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:24.232480+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:24.232487+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:24.232497+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:24.232504+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:24.232509+00:00", "trade", 6.77, 100.0]
["2026-09-21T14:51:24.232515+00:00", "trade", 6.77, 100.0]
["2026-09-21T14:51:24.232516+00:00", "trade", 6.78, 100.0]
["2026-09-21T14:51:24.232520+00:00", "trade", 6.78, 100.0]
["2026-09-21T14:51:24.232835+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:24.232842+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:24.232859+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:24.232866+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:24.232874+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:24.232881+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:24.232920+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:24.232926+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:24.232930+00:00", "trade", 6.77, 100.0]
["2026-09-21T14:51:24.232933+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:24.232940+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:24.232958+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:24.232964+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:24.233017+00:00", "trade", 6.76, 100.0]
["2026-09-21T14:51:24.233018+00:00", "trade", 6.76, 3.0]
["2026-09-21T14:51:24.233020+00:00", "trade", 6.76, 100.0]
["2026-09-21T14:51:24.233021+00:00", "trade", 6.76, 100.0]
["2026-09-21T14:51:24.233025+00:00", "trade", 6.76, 19.0]
["2026-09-21T14:51:24.233047+00:00", "trade", 6.76, 100.0]
["2026-09-21T14:51:24.233048+00:00", "trade", 6.76, 38.0]
["2026-09-21T14:51:24.233049+00:00", "trade", 6.765, 9.0]
["2026-09-21T14:51:24.233050+00:00", "trade", 6.77, 9.0]
["2026-09-21T14:51:24.233051+00:00", "trade", 6.76, 14.0]
["2026-09-21T14:51:24.233053+00:00", "trade", 6.77, 144.0]
["2026-09-21T14:51:24.233056+00:00", "trade", 6.76, 100.0]
["2026-09-21T14:51:24.233060+00:00", "trade", 6.76, 80.0]
["2026-09-21T14:51:24.233060+00:00", "trade", 6.76, 4.0]
["2026-09-21T14:51:24.233061+00:00", "trade", 6.76, 13.0]
["2026-09-21T14:51:24.233063+00:00", "trade", 6.76, 12.0]
["2026-09-21T14:51:24.233063+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:24.233068+00:00", "trade", 6.76, 16.0]
["2026-09-21T14:51:24.233069+00:00", "trade", 6.76, 7.0]
["2026-09-21T14:51:24.233077+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:24.233084+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:24.233086+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:24.233089+00:00", "trade", 6.76, 8.0]
["2026-09-21T14:51:24.233091+00:00", "trade", 6.76, 38.0]
["2026-09-21T14:51:24.233104+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:24.233111+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:24.233118+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:24.233139+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:24.233153+00:00", "trade", 6.76, 10.0]
["2026-09-21T14:51:24.233189+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:24.233196+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:24.233198+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:24.233203+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:24.233209+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:24.233217+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:24.233257+00:00", "trade", 6.76, 18.0]
["2026-09-21T14:51:24.233258+00:00", "trade", 6.76, 100.0]
["2026-09-21T14:51:24.233260+00:00", "trade", 6.76, 100.0]
["2026-09-21T14:51:24.233269+00:00", "trade", 6.76, 100.0]
["2026-09-21T14:51:24.233269+00:00", "trade", 6.76, 6.0]
["2026-09-21T14:51:24.233269+00:00", "trade", 6.76, 22.0]
["2026-09-21T14:51:24.233270+00:00", "trade", 6.76, 36.0]
["2026-09-21T14:51:24.233273+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:24.233277+00:00", "trade", 6.76, 71.0]
["2026-09-21T14:51:24.233279+00:00", "trade", 6.76, 21.0]
["2026-09-21T14:51:24.233279+00:00", "trade", 6.76, 100.0]
["2026-09-21T14:51:24.233279+00:00", "trade", 6.76, 200.0]
["2026-09-21T14:51:24.233308+00:00", "trade", 6.76, 34.0]
["2026-09-21T14:51:24.233349+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:24.233387+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:51:24.233403+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:51:24.233422+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:51:24.233481+00:00", "trade", 6.76, 53.0]
["2026-09-21T14:51:24.233481+00:00", "trade", 6.77, 97.0]
["2026-09-21T14:51:24.233505+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:51:24.233513+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:51:24.233721+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:51:24.233735+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:51:24.233742+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:51:24.233763+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:51:24.233858+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:51:24.233869+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:51:24.233873+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:51:24.233905+00:00", "trade", 6.76, 2.0]
["2026-09-21T14:51:24.233914+00:00", "trade", 6.76, 100.0]
["2026-09-21T14:51:24.233998+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:51:24.234015+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:51:24.234025+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:51:24.234959+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:51:24.234984+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:51:24.235538+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:51:24.235560+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:51:24.236208+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:51:24.239164+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:51:24.239166+00:00", "trade", 6.76, 100.0]
["2026-09-21T14:51:24.239170+00:00", "trade", 6.76, 188.0]
["2026-09-21T14:51:24.239171+00:00", "trade", 6.76, 100.0]
["2026-09-21T14:51:24.239173+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:51:24.239178+00:00", "trade", 6.76, 2.0]
["2026-09-21T14:51:24.239197+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:51:24.239374+00:00", "trade", 6.76, 19.0]
["2026-09-21T14:51:24.239375+00:00", "trade", 6.76, 8.0]
["2026-09-21T14:51:24.239377+00:00", "trade", 6.76, 100.0]
["2026-09-21T14:51:24.239378+00:00", "trade", 6.76, 100.0]
["2026-09-21T14:51:24.239412+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:51:24.239418+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:51:24.239509+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:51:24.239558+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:51:24.239562+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:51:24.239678+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:51:24.239749+00:00", "trade", 6.76, 53.0]
["2026-09-21T14:51:24.239750+00:00", "trade", 6.76, 100.0]
["2026-09-21T14:51:24.239752+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:51:24.239758+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:51:24.239819+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:51:24.239826+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:24.239839+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:24.239851+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:24.239852+00:00", "trade", 6.76, 38.0]
["2026-09-21T14:51:24.239858+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:24.239878+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:24.240090+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:24.240097+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:24.240104+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:24.240107+00:00", "quote", 6.76, 6.76]
["2026-09-21T14:51:24.240392+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:24.240453+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:24.240457+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:24.241260+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:24.247760+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:24.247783+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:24.283908+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:24.286806+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:24.307320+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:24.339495+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:51:24.339545+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:51:24.339575+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:51:24.339606+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:51:24.339631+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:51:24.340133+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:51:24.340633+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:51:24.340672+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:51:24.340699+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:51:24.352996+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:51:24.353406+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:51:24.353695+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:51:24.353702+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:51:24.353709+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:51:24.353780+00:00", "trade", 6.76, 22.0]
["2026-09-21T14:51:24.353781+00:00", "trade", 6.76, 22.0]
["2026-09-21T14:51:24.353945+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:51:24.353952+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:51:24.354170+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:51:24.354441+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:51:24.354777+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:51:24.354786+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:51:24.354793+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:51:24.354848+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:51:24.376397+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:51:24.376485+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:51:24.376549+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:51:24.376569+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:51:24.376633+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:51:24.376712+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:51:24.377261+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:51:24.377268+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:51:24.377345+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:51:24.377355+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:51:24.413139+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:51:24.413196+00:00", "quote", 6.75, 6.78]
["2026-09-21T14:51:24.414132+00:00", "quote", 6.75, 6.78]
["2026-09-21T14:51:24.414606+00:00", "quote", 6.75, 6.78]
["2026-09-21T14:51:24.425265+00:00", "quote", 6.75, 6.78]
["2026-09-21T14:51:24.452915+00:00", "quote", 6.75, 6.78]
["2026-09-21T14:51:24.453011+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:51:24.453062+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:51:24.453075+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:51:24.453082+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:51:24.453109+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:51:24.453170+00:00", "quote", 6.75, 6.78]
["2026-09-21T14:51:24.453405+00:00", "quote", 6.75, 6.78]
["2026-09-21T14:51:24.453481+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:51:24.453640+00:00", "quote", 6.75, 6.78]
["2026-09-21T14:51:24.453939+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:51:24.453952+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:51:24.454085+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:51:24.454394+00:00", "quote", 6.75, 6.78]
["2026-09-21T14:51:24.454424+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:51:24.454560+00:00", "quote", 6.75, 6.78]
["2026-09-21T14:51:24.456840+00:00", "quote", 6.75, 6.78]
["2026-09-21T14:51:24.457290+00:00", "quote", 6.75, 6.78]
["2026-09-21T14:51:24.468629+00:00", "quote", 6.75, 6.78]
["2026-09-21T14:51:24.469912+00:00", "quote", 6.75, 6.78]
["2026-09-21T14:51:24.480423+00:00", "quote", 6.75, 6.78]
["2026-09-21T14:51:24.528812+00:00", "quote", 6.75, 6.78]
["2026-09-21T14:51:24.554367+00:00", "quote", 6.75, 6.78]
["2026-09-21T14:51:24.579284+00:00", "trade", 6.7505, 444.0]
["2026-09-21T14:51:25.130627+00:00", "quote", 6.75, 6.78]
["2026-09-21T14:51:25.131045+00:00", "quote", 6.75, 6.78]
["2026-09-21T14:51:25.131053+00:00", "quote", 6.74, 6.78]
["2026-09-21T14:51:25.131060+00:00", "quote", 6.74, 6.78]
["2026-09-21T14:51:25.132110+00:00", "quote", 6.74, 6.78]
["2026-09-21T14:51:25.250900+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:51:25.250921+00:00", "trade", 6.76, 50.0]
["2026-09-21T14:51:25.250976+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:51:25.250978+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:51:25.250997+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:51:25.251104+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:51:25.251138+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:51:25.251156+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:51:25.251166+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:51:25.251176+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:51:25.251276+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:51:25.251276+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:51:25.251283+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:51:25.251311+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:51:25.251318+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:51:25.251326+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:51:25.251337+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:51:25.251343+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:51:25.251371+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:51:25.251416+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:51:25.251474+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:51:25.251488+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:51:25.251625+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:51:25.251633+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:51:25.251773+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:51:25.251951+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:51:25.251996+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:51:25.252035+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:51:25.252069+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:51:25.252157+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:51:25.252201+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:51:25.252434+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:51:25.253162+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:51:25.253169+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:51:25.253249+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:25.253275+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:25.253287+00:00", "trade", 6.77, 100.0]
["2026-09-21T14:51:25.253287+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:25.253289+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:25.253367+00:00", "quote", 6.76, 6.78]
["2026-09-21T14:51:25.253444+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:25.253445+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:25.253626+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:25.253650+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:25.253665+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:25.253679+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:25.253706+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:25.253807+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:25.253839+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:25.253982+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:25.254029+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:25.254173+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:25.254183+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:25.254201+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:25.254648+00:00", "trade", 6.77, 800.0]
["2026-09-21T14:51:25.255006+00:00", "trade", 6.77, 38.0]
["2026-09-21T14:51:25.255008+00:00", "trade", 6.77, 100.0]
["2026-09-21T14:51:25.255013+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:25.255032+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:25.255039+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:25.255045+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:25.255052+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:25.255309+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:25.255536+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:25.255575+00:00", "quote", 6.76, 6.78]
["2026-09-21T14:51:25.255582+00:00", "quote", 6.76, 6.78]
["2026-09-21T14:51:25.255635+00:00", "quote", 6.76, 6.78]
["2026-09-21T14:51:25.255644+00:00", "quote", 6.77, 6.78]
["2026-09-21T14:51:25.255648+00:00", "quote", 6.77, 6.78]
["2026-09-21T14:51:25.255665+00:00", "trade", 6.77, 38.0]
["2026-09-21T14:51:25.255672+00:00", "quote", 6.77, 6.78]
["2026-09-21T14:51:25.255687+00:00", "quote", 6.77, 6.78]
["2026-09-21T14:51:25.255688+00:00", "trade", 6.77, 100.0]
["2026-09-21T14:51:25.255690+00:00", "trade", 6.77, 100.0]
["2026-09-21T14:51:25.255694+00:00", "quote", 6.76, 6.78]
["2026-09-21T14:51:25.255710+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:25.255717+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:25.255746+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:25.255754+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:25.256063+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:25.256120+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:25.256126+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:25.256156+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:25.256266+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:25.256329+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:25.256414+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:25.256834+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:25.258770+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:25.258777+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:25.258785+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:25.258795+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:25.258824+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:25.258838+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:25.258878+00:00", "trade", 6.77, 100.0]
["2026-09-21T14:51:25.259305+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:25.259408+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:25.259727+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:25.260748+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:25.260914+00:00", "trade", 6.755, 100.0]
["2026-09-21T14:51:25.264276+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:25.264282+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:25.264290+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:25.264300+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:25.264307+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:25.264313+00:00", "trade", 6.77, 100.0]
["2026-09-21T14:51:25.264314+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:25.264381+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:25.264420+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:25.264449+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:25.264484+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:25.264510+00:00", "trade", 6.77, 100.0]
["2026-09-21T14:51:25.264627+00:00", "trade", 6.77, 48.0]
["2026-09-21T14:51:25.264628+00:00", "trade", 6.77, 100.0]
["2026-09-21T14:51:25.264654+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:25.264668+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:25.264701+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:25.264782+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:25.264814+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:25.264834+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:25.264938+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:25.264965+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:25.265150+00:00", "trade", 6.77, 100.0]
["2026-09-21T14:51:25.265197+00:00", "quote", 6.76, 6.78]
["2026-09-21T14:51:25.265257+00:00", "quote", 6.76, 6.78]
["2026-09-21T14:51:25.265264+00:00", "quote", 6.77, 6.78]
["2026-09-21T14:51:25.265271+00:00", "quote", 6.77, 6.78]
["2026-09-21T14:51:25.265279+00:00", "quote", 6.77, 6.78]
["2026-09-21T14:51:25.265280+00:00", "trade", 6.77, 38.0]
["2026-09-21T14:51:25.265283+00:00", "trade", 6.77, 100.0]
["2026-09-21T14:51:25.265286+00:00", "trade", 6.77, 4.0]
["2026-09-21T14:51:25.265286+00:00", "quote", 6.76, 6.78]
["2026-09-21T14:51:25.265303+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:25.265316+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:25.265343+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:25.265350+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:25.265355+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:25.265602+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:25.265807+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:25.265859+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:25.265866+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:25.265872+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:25.265905+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:25.266538+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:25.266545+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:25.266650+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:25.266741+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:51:25.266959+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:25.266983+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:25.267499+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:25.268786+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:25.268813+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:51:25.269352+00:00", "trade", 6.77, 100.0]
["2026-09-21T14:51:25.269834+00:00", "trade", 6.77, 38.0]
["2026-09-21T14:51:25.269835+00:00", "trade", 6.77, 100.0]
["2026-09-21T14:51:25.269837+00:00", "trade", 6.77, 4.0]
["2026-09-21T14:51:25.269837+00:00", "trade", 6.77, 48.0]
["2026-09-21T14:51:25.269840+00:00", "trade", 6.77, 100.0]
["2026-09-21T14:51:25.269841+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:51:25.269870+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:51:25.269876+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:25.269883+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:25.269890+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:25.269897+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:25.269903+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:25.269923+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:25.269929+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:25.270053+00:00", "trade", 6.77, 100.0]
["2026-09-21T14:51:25.270384+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:25.270395+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:25.270400+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:25.270406+00:00", "quote", 6.76, 6.78]
["2026-09-21T14:51:25.270411+00:00", "quote", 6.76, 6.78]
["2026-09-21T14:51:25.270448+00:00", "quote", 6.76, 6.78]
["2026-09-21T14:51:25.270475+00:00", "quote", 6.77, 6.78]
["2026-09-21T14:51:25.270491+00:00", "trade", 6.77, 38.0]
["2026-09-21T14:51:25.270495+00:00", "trade", 6.77, 38.0]
["2026-09-21T14:51:25.270497+00:00", "trade", 6.77, 62.0]
["2026-09-21T14:51:25.270498+00:00", "quote", 6.76, 6.78]
["2026-09-21T14:51:25.270516+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:25.270523+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:25.270545+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:25.270652+00:00", "trade", 6.77, 100.0]
["2026-09-21T14:51:25.270943+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:25.271020+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:25.271042+00:00", "quote", 6.77, 6.77]
["2026-09-21T14:51:25.271069+00:00", "trade", 6.77, 100.0]
["2026-09-21T14:51:25.271070+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:25.271072+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:25.271130+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:51:25.271213+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:51:25.271249+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:25.271282+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:25.271384+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:51:25.275528+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:51:25.277896+00:00", "trade", 6.77, 100.0]
["2026-09-21T14:51:25.277896+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:51:25.277897+00:00", "trade", 6.77, 48.0]
["2026-09-21T14:51:25.277899+00:00", "trade", 6.77, 100.0]
["2026-09-21T14:51:25.277903+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:51:25.277910+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:51:25.277918+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:25.277925+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:25.277939+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:25.277945+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:25.277952+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:25.277972+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:25.277978+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:25.278009+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:25.278017+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:25.278023+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:25.278031+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:25.278112+00:00", "trade", 6.77, 100.0]
["2026-09-21T14:51:25.278247+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:25.278254+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:25.278343+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:25.278355+00:00", "trade", 6.77, 100.0]
["2026-09-21T14:51:25.278448+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:25.278471+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:25.278544+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:25.278609+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:25.278619+00:00", "trade", 6.77, 100.0]
["2026-09-21T14:51:25.283218+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:25.283238+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:25.283685+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:25.283686+00:00", "trade", 6.77, 100.0]
["2026-09-21T14:51:25.283687+00:00", "trade", 6.77, 200.0]
["2026-09-21T14:51:25.283688+00:00", "trade", 6.77, 32.0]
["2026-09-21T14:51:25.283692+00:00", "quote", 6.76, 6.78]
["2026-09-21T14:51:25.283706+00:00", "quote", 6.77, 6.78]
["2026-09-21T14:51:25.283720+00:00", "quote", 6.77, 6.78]
["2026-09-21T14:51:25.283728+00:00", "trade", 6.77, 100.0]
["2026-09-21T14:51:25.283728+00:00", "quote", 6.77, 6.78]
["2026-09-21T14:51:25.283732+00:00", "trade", 6.77, 38.0]
["2026-09-21T14:51:25.283732+00:00", "trade", 6.77, 100.0]
["2026-09-21T14:51:25.283742+00:00", "quote", 6.76, 6.78]
["2026-09-21T14:51:25.283757+00:00", "quote", 6.76, 6.78]
["2026-09-21T14:51:25.283764+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:25.283785+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:25.283792+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:25.283805+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:25.284278+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:25.284412+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:25.284464+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:25.284586+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:25.284837+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:51:25.284846+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:25.284914+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:25.284949+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:51:25.287901+00:00", "trade", 6.77, 100.0]
["2026-09-21T14:51:25.287922+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:51:25.287923+00:00", "trade", 6.77, 100.0]
["2026-09-21T14:51:25.287923+00:00", "trade", 6.77, 38.0]
["2026-09-21T14:51:25.287925+00:00", "trade", 6.77, 100.0]
["2026-09-21T14:51:25.287926+00:00", "trade", 6.77, 100.0]
["2026-09-21T14:51:25.287929+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:51:25.287930+00:00", "trade", 6.77, 48.0]
["2026-09-21T14:51:25.287935+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:51:25.287942+00:00", "quote", 6.75, 6.78]
["2026-09-21T14:51:25.287953+00:00", "trade", 6.77, 100.0]
["2026-09-21T14:51:25.287955+00:00", "trade", 6.77, 38.0]
["2026-09-21T14:51:25.287956+00:00", "quote", 6.76, 6.78]
["2026-09-21T14:51:25.287970+00:00", "quote", 6.76, 6.78]
["2026-09-21T14:51:25.287976+00:00", "quote", 6.76, 6.78]
["2026-09-21T14:51:25.287983+00:00", "quote", 6.76, 6.78]
["2026-09-21T14:51:25.287989+00:00", "trade", 6.77, 10.0]
["2026-09-21T14:51:25.287998+00:00", "quote", 6.76, 6.78]
["2026-09-21T14:51:25.288005+00:00", "quote", 6.76, 6.78]
["2026-09-21T14:51:25.288012+00:00", "quote", 6.76, 6.78]
["2026-09-21T14:51:25.288018+00:00", "quote", 6.76, 6.78]
["2026-09-21T14:51:25.288032+00:00", "quote", 6.76, 6.78]
["2026-09-21T14:51:25.288046+00:00", "quote", 6.76, 6.78]
["2026-09-21T14:51:25.288053+00:00", "quote", 6.76, 6.78]
["2026-09-21T14:51:25.288060+00:00", "quote", 6.76, 6.78]
["2026-09-21T14:51:25.288066+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:25.288073+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:25.288282+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:25.288450+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:25.288482+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:25.288496+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:25.288516+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:25.288576+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:25.288618+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:25.288722+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:25.288728+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:25.288766+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:25.288843+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:25.288892+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:51:25.288908+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:25.289229+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:25.289296+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:51:25.289633+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:25.289918+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:51:25.292277+00:00", "trade", 6.77, 38.0]
["2026-09-21T14:51:25.292277+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:51:25.292278+00:00", "trade", 6.77, 48.0]
["2026-09-21T14:51:25.292279+00:00", "trade", 6.77, 100.0]
["2026-09-21T14:51:25.292284+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:51:25.292291+00:00", "quote", 6.75, 6.78]
["2026-09-21T14:51:25.292299+00:00", "quote", 6.75, 6.78]
["2026-09-21T14:51:25.292305+00:00", "quote", 6.77, 6.78]
["2026-09-21T14:51:25.292306+00:00", "trade", 6.77, 38.0]
["2026-09-21T14:51:25.292307+00:00", "trade", 6.77, 100.0]
["2026-09-21T14:51:25.292308+00:00", "trade", 6.77, 100.0]
["2026-09-21T14:51:25.292312+00:00", "quote", 6.77, 6.78]
["2026-09-21T14:51:25.292326+00:00", "quote", 6.77, 6.78]
["2026-09-21T14:51:25.292332+00:00", "quote", 6.75, 6.78]
["2026-09-21T14:51:25.292339+00:00", "quote", 6.76, 6.78]
["2026-09-21T14:51:25.292360+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:25.292367+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:25.292374+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:25.292381+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:25.292387+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:25.292394+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:25.292400+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:25.292407+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:25.292413+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:25.292420+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:25.292833+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:51:25.292852+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:25.292861+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:25.292876+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:51:25.293045+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:25.293174+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:51:25.296490+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:51:25.296493+00:00", "trade", 6.77, 100.0]
["2026-09-21T14:51:25.296493+00:00", "trade", 6.77, 38.0]
["2026-09-21T14:51:25.296494+00:00", "trade", 6.77, 100.0]
["2026-09-21T14:51:25.296494+00:00", "trade", 6.77, 14.0]
["2026-09-21T14:51:25.296497+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:51:25.296501+00:00", "trade", 6.77, 100.0]
["2026-09-21T14:51:25.296501+00:00", "trade", 6.77, 20.0]
["2026-09-21T14:51:25.296501+00:00", "trade", 6.77, 14.0]
["2026-09-21T14:51:25.296502+00:00", "trade", 6.78, 100.0]
["2026-09-21T14:51:25.296503+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:51:25.296508+00:00", "trade", 6.78, 100.0]
["2026-09-21T14:51:25.296511+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:51:25.296518+00:00", "quote", 6.75, 6.78]
["2026-09-21T14:51:25.296524+00:00", "trade", 6.77, 100.0]
["2026-09-21T14:51:25.296525+00:00", "trade", 6.77, 38.0]
["2026-09-21T14:51:25.296526+00:00", "trade", 6.77, 100.0]
["2026-09-21T14:51:25.296528+00:00", "trade", 6.77, 8.0]
["2026-09-21T14:51:25.296554+00:00", "quote", 6.77, 6.78]
["2026-09-21T14:51:25.296568+00:00", "quote", 6.77, 6.78]
["2026-09-21T14:51:25.296581+00:00", "quote", 6.77, 6.78]
["2026-09-21T14:51:25.296594+00:00", "quote", 6.76, 6.78]
["2026-09-21T14:51:25.296609+00:00", "quote", 6.76, 6.78]
["2026-09-21T14:51:25.296622+00:00", "quote", 6.76, 6.78]
["2026-09-21T14:51:25.296656+00:00", "quote", 6.76, 6.78]
["2026-09-21T14:51:25.296662+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:25.296669+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:25.296675+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:25.296683+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:25.296690+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:25.296697+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:25.296705+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:25.296711+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:25.296718+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:25.296725+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:25.296732+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:25.296739+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:25.296745+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:25.296945+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:25.296998+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:51:25.297056+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:25.297074+00:00", "trade", 6.77, 2.0]
["2026-09-21T14:51:25.297080+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:25.297086+00:00", "trade", 6.77, 35.0]
["2026-09-21T14:51:25.297087+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:25.297102+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:25.297103+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:25.297109+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:25.297122+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:25.297143+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:25.297145+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:25.297148+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:25.297158+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:25.297159+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:25.297220+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:25.297246+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:25.297408+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:25.297474+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:51:25.297747+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:25.298144+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:25.299190+00:00", "trade", 6.77, 100.0]
["2026-09-21T14:51:25.299260+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:25.299286+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:25.299355+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:25.299624+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:51:25.299816+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:51:25.304093+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:51:25.304094+00:00", "trade", 6.77, 200.0]
["2026-09-21T14:51:25.304095+00:00", "trade", 6.77, 8.0]
["2026-09-21T14:51:25.304096+00:00", "trade", 6.77, 44.0]
["2026-09-21T14:51:25.304097+00:00", "trade", 6.77, 4.0]
["2026-09-21T14:51:25.304100+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:51:25.304103+00:00", "trade", 6.77, 100.0]
["2026-09-21T14:51:25.304103+00:00", "trade", 6.77, 2.0]
["2026-09-21T14:51:25.304103+00:00", "trade", 6.77, 35.0]
["2026-09-21T14:51:25.304104+00:00", "trade", 6.77, 100.0]
["2026-09-21T14:51:25.304107+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:51:25.304114+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:51:25.304120+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:51:25.304127+00:00", "trade", 6.77, 100.0]
["2026-09-21T14:51:25.304127+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:51:25.304128+00:00", "trade", 6.77, 38.0]
["2026-09-21T14:51:25.304129+00:00", "trade", 6.77, 100.0]
["2026-09-21T14:51:25.304134+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:51:25.304142+00:00", "quote", 6.75, 6.78]
["2026-09-21T14:51:25.304149+00:00", "quote", 6.77, 6.78]
["2026-09-21T14:51:25.304164+00:00", "quote", 6.77, 6.78]
["2026-09-21T14:51:25.304170+00:00", "quote", 6.77, 6.78]
["2026-09-21T14:51:25.304184+00:00", "quote", 6.76, 6.78]
["2026-09-21T14:51:25.304190+00:00", "quote", 6.76, 6.78]
["2026-09-21T14:51:25.304224+00:00", "quote", 6.77, 6.78]
["2026-09-21T14:51:25.304231+00:00", "quote", 6.77, 6.78]
["2026-09-21T14:51:25.304238+00:00", "quote", 6.77, 6.78]
["2026-09-21T14:51:25.304244+00:00", "quote", 6.76, 6.78]
["2026-09-21T14:51:25.304251+00:00", "quote", 6.76, 6.78]
["2026-09-21T14:51:25.304258+00:00", "quote", 6.76, 6.78]
["2026-09-21T14:51:25.304264+00:00", "quote", 6.76, 6.78]
["2026-09-21T14:51:25.304271+00:00", "quote", 6.75, 6.78]
["2026-09-21T14:51:25.304627+00:00", "trade", 6.77, 100.0]
["2026-09-21T14:51:25.304655+00:00", "quote", 6.76, 6.78]
["2026-09-21T14:51:25.304666+00:00", "quote", 6.76, 6.78]
["2026-09-21T14:51:25.304681+00:00", "quote", 6.76, 6.78]
["2026-09-21T14:51:25.304706+00:00", "quote", 6.76, 6.78]
["2026-09-21T14:51:25.304729+00:00", "quote", 6.76, 6.78]
["2026-09-21T14:51:25.304745+00:00", "quote", 6.76, 6.78]
["2026-09-21T14:51:25.304758+00:00", "quote", 6.76, 6.78]
["2026-09-21T14:51:25.304764+00:00", "quote", 6.76, 6.78]
["2026-09-21T14:51:25.304793+00:00", "quote", 6.76, 6.78]
["2026-09-21T14:51:25.304883+00:00", "quote", 6.76, 6.78]
["2026-09-21T14:51:25.305076+00:00", "quote", 6.76, 6.78]
["2026-09-21T14:51:25.305115+00:00", "quote", 6.76, 6.78]
["2026-09-21T14:51:25.305339+00:00", "quote", 6.76, 6.78]
["2026-09-21T14:51:25.305348+00:00", "quote", 6.76, 6.78]
["2026-09-21T14:51:25.305355+00:00", "quote", 6.76, 6.78]
["2026-09-21T14:51:25.305383+00:00", "quote", 6.76, 6.78]
["2026-09-21T14:51:25.305706+00:00", "quote", 6.76, 6.78]
["2026-09-21T14:51:25.305764+00:00", "quote", 6.75, 6.78]
["2026-09-21T14:51:25.310406+00:00", "quote", 6.75, 6.78]
["2026-09-21T14:51:25.310430+00:00", "quote", 6.75, 6.78]
["2026-09-21T14:51:25.312562+00:00", "trade", 6.77, 100.0]
["2026-09-21T14:51:25.314799+00:00", "quote", 6.75, 6.78]
["2026-09-21T14:51:25.324856+00:00", "quote", 6.75, 6.78]
["2026-09-21T14:51:25.324880+00:00", "quote", 6.75, 6.78]
["2026-09-21T14:51:25.325444+00:00", "quote", 6.75, 6.78]
["2026-09-21T14:51:25.325458+00:00", "quote", 6.75, 6.78]
["2026-09-21T14:51:25.325542+00:00", "trade", 6.76, 50.0]
["2026-09-21T14:51:25.325550+00:00", "quote", 6.75, 6.78]
["2026-09-21T14:51:25.353775+00:00", "quote", 6.75, 6.78]
["2026-09-21T14:51:25.353797+00:00", "quote", 6.75, 6.78]
["2026-09-21T14:51:25.353805+00:00", "quote", 6.75, 6.78]
["2026-09-21T14:51:25.353829+00:00", "quote", 6.75, 6.78]
["2026-09-21T14:51:25.360129+00:00", "quote", 6.75, 6.78]
["2026-09-21T14:51:25.360157+00:00", "quote", 6.75, 6.78]
["2026-09-21T14:51:25.360185+00:00", "quote", 6.75, 6.78]
["2026-09-21T14:51:25.360404+00:00", "quote", 6.75, 6.78]
["2026-09-21T14:51:25.360429+00:00", "quote", 6.75, 6.78]
["2026-09-21T14:51:25.360450+00:00", "quote", 6.75, 6.78]
["2026-09-21T14:51:25.360646+00:00", "quote", 6.75, 6.78]
["2026-09-21T14:51:25.360666+00:00", "quote", 6.75, 6.78]
["2026-09-21T14:51:25.360673+00:00", "quote", 6.75, 6.78]
["2026-09-21T14:51:25.360898+00:00", "quote", 6.75, 6.78]
["2026-09-21T14:51:25.361350+00:00", "quote", 6.75, 6.78]
["2026-09-21T14:51:25.361420+00:00", "quote", 6.75, 6.78]
["2026-09-21T14:51:25.361444+00:00", "quote", 6.75, 6.78]
["2026-09-21T14:51:25.361975+00:00", "quote", 6.75, 6.78]
["2026-09-21T14:51:25.363296+00:00", "quote", 6.75, 6.78]
["2026-09-21T14:51:25.363797+00:00", "quote", 6.75, 6.78]
["2026-09-21T14:51:25.365755+00:00", "quote", 6.75, 6.78]
["2026-09-21T14:51:25.367218+00:00", "quote", 6.75, 6.78]
["2026-09-21T14:51:25.369672+00:00", "quote", 6.75, 6.78]
["2026-09-21T14:51:25.369768+00:00", "quote", 6.75, 6.78]
["2026-09-21T14:51:25.370977+00:00", "quote", 6.75, 6.78]
["2026-09-21T14:51:25.879475+00:00", "quote", 6.74, 6.78]
["2026-09-21T14:51:25.879523+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:51:25.879920+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:51:25.882832+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:51:25.882857+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:51:25.882865+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:51:25.882924+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:25.882934+00:00", "trade", 6.77, 50.0]
["2026-09-21T14:51:25.882935+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:51:25.882936+00:00", "trade", 6.77, 100.0]
["2026-09-21T14:51:25.882936+00:00", "trade", 6.78, 100.0]
["2026-09-21T14:51:25.882936+00:00", "quote", 6.75, 6.78]
["2026-09-21T14:51:25.883058+00:00", "quote", 6.75, 6.78]
["2026-09-21T14:51:25.883065+00:00", "quote", 6.75, 6.78]
["2026-09-21T14:51:25.883076+00:00", "quote", 6.76, 6.78]
["2026-09-21T14:51:25.883088+00:00", "quote", 6.76, 6.78]
["2026-09-21T14:51:25.883141+00:00", "quote", 6.76, 6.78]
["2026-09-21T14:51:25.883145+00:00", "quote", 6.75, 6.78]
["2026-09-21T14:51:25.883181+00:00", "quote", 6.75, 6.78]
["2026-09-21T14:51:25.883198+00:00", "quote", 6.75, 6.78]
["2026-09-21T14:51:25.887959+00:00", "quote", 6.75, 6.78]
["2026-09-21T14:51:25.888820+00:00", "quote", 6.76, 6.78]
["2026-09-21T14:51:25.888834+00:00", "quote", 6.76, 6.78]
["2026-09-21T14:51:25.888841+00:00", "quote", 6.76, 6.78]
["2026-09-21T14:51:25.888843+00:00", "trade", 6.78, 100.0]
["2026-09-21T14:51:25.888855+00:00", "trade", 6.78, 100.0]
["2026-09-21T14:51:25.888902+00:00", "trade", 6.78, 200.0]
["2026-09-21T14:51:25.888902+00:00", "quote", 6.76, 6.78]
["2026-09-21T14:51:25.888903+00:00", "trade", 6.78, 100.0]
["2026-09-21T14:51:25.888904+00:00", "trade", 6.78, 48.0]
["2026-09-21T14:51:25.888930+00:00", "quote", 6.76, 6.78]
["2026-09-21T14:51:25.888930+00:00", "quote", 6.76, 6.78]
["2026-09-21T14:51:25.888937+00:00", "trade", 6.7799, 463.0]
["2026-09-21T14:51:25.888943+00:00", "quote", 6.77, 6.78]
["2026-09-21T14:51:25.888950+00:00", "quote", 6.77, 6.78]
["2026-09-21T14:51:25.888964+00:00", "quote", 6.77, 6.78]
["2026-09-21T14:51:25.888972+00:00", "quote", 6.77, 6.78]
["2026-09-21T14:51:25.888979+00:00", "quote", 6.77, 6.78]
["2026-09-21T14:51:25.888985+00:00", "quote", 6.77, 6.78]
["2026-09-21T14:51:25.888997+00:00", "trade", 6.78, 100.0]
["2026-09-21T14:51:25.889000+00:00", "quote", 6.77, 6.78]
["2026-09-21T14:51:25.889049+00:00", "trade", 6.78, 1200.0]
["2026-09-21T14:51:25.889076+00:00", "trade", 6.78, 100.0]
["2026-09-21T14:51:25.889076+00:00", "quote", 6.77, 6.78]
["2026-09-21T14:51:25.889118+00:00", "trade", 6.78, 50.0]
["2026-09-21T14:51:25.889133+00:00", "trade", 6.78, 96.0]
["2026-09-21T14:51:25.889188+00:00", "quote", 6.77, 6.78]
["2026-09-21T14:51:25.889272+00:00", "quote", 6.77, 6.79]
["2026-09-21T14:51:25.889286+00:00", "quote", 6.77, 6.78]
["2026-09-21T14:51:25.889327+00:00", "quote", 6.77, 6.78]
["2026-09-21T14:51:25.889348+00:00", "quote", 6.77, 6.78]
["2026-09-21T14:51:25.889355+00:00", "quote", 6.77, 6.79]
["2026-09-21T14:51:25.889369+00:00", "quote", 6.77, 6.78]
["2026-09-21T14:51:25.889482+00:00", "quote", 6.77, 6.79]
["2026-09-21T14:51:25.889544+00:00", "quote", 6.77, 6.78]
["2026-09-21T14:51:25.889566+00:00", "quote", 6.77, 6.78]
["2026-09-21T14:51:25.889584+00:00", "quote", 6.77, 6.79]
["2026-09-21T14:51:25.889600+00:00", "quote", 6.77, 6.79]
["2026-09-21T14:51:25.889660+00:00", "trade", 6.78, 100.0]
["2026-09-21T14:51:25.889681+00:00", "quote", 6.77, 6.79]
["2026-09-21T14:51:25.889939+00:00", "quote", 6.77, 6.79]
["2026-09-21T14:51:25.889948+00:00", "quote", 6.77, 6.79]
["2026-09-21T14:51:25.889959+00:00", "trade", 6.78, 30.0]
["2026-09-21T14:51:25.889963+00:00", "trade", 6.78, 30.0]
["2026-09-21T14:51:25.889965+00:00", "trade", 6.78, 30.0]
["2026-09-21T14:51:25.890042+00:00", "quote", 6.77, 6.79]
["2026-09-21T14:51:25.890207+00:00", "quote", 6.77, 6.79]
["2026-09-21T14:51:25.890317+00:00", "quote", 6.77, 6.79]
["2026-09-21T14:51:25.890328+00:00", "trade", 6.78, 100.0]
["2026-09-21T14:51:25.890339+00:00", "quote", 6.77, 6.79]
["2026-09-21T14:51:25.890473+00:00", "quote", 6.77, 6.79]
["2026-09-21T14:51:25.890486+00:00", "quote", 6.77, 6.79]
["2026-09-21T14:51:25.890574+00:00", "trade", 6.77, 70.0]
["2026-09-21T14:51:25.890575+00:00", "trade", 6.77, 38.0]
["2026-09-21T14:51:25.890576+00:00", "trade", 6.77, 100.0]
["2026-09-21T14:51:25.890578+00:00", "trade", 6.77, 8.0]
["2026-09-21T14:51:25.890579+00:00", "trade", 6.77, 103.0]
["2026-09-21T14:51:25.890583+00:00", "trade", 6.77, 19.0]
["2026-09-21T14:51:25.890583+00:00", "trade", 6.77, 19.0]
["2026-09-21T14:51:25.890590+00:00", "quote", 6.77, 6.79]
["2026-09-21T14:51:25.890646+00:00", "quote", 6.77, 6.78]
["2026-09-21T14:51:25.890673+00:00", "quote", 6.77, 6.78]
["2026-09-21T14:51:25.890686+00:00", "quote", 6.77, 6.78]
["2026-09-21T14:51:25.890833+00:00", "quote", 6.77, 6.78]
["2026-09-21T14:51:25.890870+00:00", "quote", 6.77, 6.78]
["2026-09-21T14:51:25.890886+00:00", "trade", 6.77, 13.0]
["2026-09-21T14:51:25.891133+00:00", "quote", 6.76, 6.78]
["2026-09-21T14:51:25.891145+00:00", "trade", 6.78, 100.0]
["2026-09-21T14:51:25.891180+00:00", "quote", 6.76, 6.78]
["2026-09-21T14:51:25.891186+00:00", "quote", 6.76, 6.78]
["2026-09-21T14:51:25.891216+00:00", "quote", 6.76, 6.78]
["2026-09-21T14:51:25.891251+00:00", "quote", 6.76, 6.78]
["2026-09-21T14:51:25.891267+00:00", "quote", 6.76, 6.78]
["2026-09-21T14:51:25.891273+00:00", "quote", 6.76, 6.78]
["2026-09-21T14:51:25.891280+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:25.891362+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:25.891376+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:25.891385+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:25.891415+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:25.891427+00:00", "trade", 6.78, 156.0]
["2026-09-21T14:51:25.891430+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:25.891999+00:00", "trade", 6.77, 38.0]
["2026-09-21T14:51:25.891999+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:25.892001+00:00", "trade", 6.77, 48.0]
["2026-09-21T14:51:25.892002+00:00", "trade", 6.77, 173.0]
["2026-09-21T14:51:25.892003+00:00", "trade", 6.77, 8.0]
["2026-09-21T14:51:25.892006+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:25.892014+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:25.892035+00:00", "quote", 6.77, 6.77]
["2026-09-21T14:51:25.892366+00:00", "quote", 6.77, 6.78]
["2026-09-21T14:51:25.892561+00:00", "quote", 6.77, 6.78]
["2026-09-21T14:51:25.893896+00:00", "quote", 6.77, 6.78]
["2026-09-21T14:51:25.893897+00:00", "trade", 6.77, 38.0]
["2026-09-21T14:51:25.893898+00:00", "trade", 6.77, 100.0]
["2026-09-21T14:51:25.893904+00:00", "quote", 6.77, 6.78]
["2026-09-21T14:51:25.893917+00:00", "quote", 6.77, 6.78]
["2026-09-21T14:51:25.893931+00:00", "quote", 6.77, 6.78]
["2026-09-21T14:51:25.893945+00:00", "quote", 6.77, 6.78]
["2026-09-21T14:51:25.893952+00:00", "quote", 6.77, 6.78]
["2026-09-21T14:51:25.894441+00:00", "trade", 6.77, 100.0]
["2026-09-21T14:51:25.894441+00:00", "quote", 6.76, 6.78]
["2026-09-21T14:51:25.894477+00:00", "quote", 6.76, 6.78]
["2026-09-21T14:51:25.894502+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:25.894537+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:25.894553+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:25.897765+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:25.897766+00:00", "trade", 6.77, 100.0]
["2026-09-21T14:51:25.897767+00:00", "trade", 6.77, 38.0]
["2026-09-21T14:51:25.897768+00:00", "trade", 6.77, 48.0]
["2026-09-21T14:51:25.897801+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:25.897808+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:25.897815+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:25.898134+00:00", "quote", 6.76, 6.78]
["2026-09-21T14:51:25.898202+00:00", "quote", 6.77, 6.78]
["2026-09-21T14:51:25.898217+00:00", "trade", 6.77, 38.0]
["2026-09-21T14:51:25.898220+00:00", "trade", 6.77, 100.0]
["2026-09-21T14:51:25.898222+00:00", "trade", 6.77, 38.0]
["2026-09-21T14:51:25.898225+00:00", "quote", 6.76, 6.78]
["2026-09-21T14:51:25.898233+00:00", "trade", 6.77, 62.0]
["2026-09-21T14:51:25.898240+00:00", "quote", 6.76, 6.78]
["2026-09-21T14:51:25.898247+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:25.898267+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:25.898321+00:00", "trade", 6.765, 100.0]
["2026-09-21T14:51:25.898369+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:25.899387+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:25.899411+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:25.901105+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:25.902220+00:00", "trade", 6.77, 13.0]
["2026-09-21T14:51:25.902225+00:00", "trade", 6.77, 10.0]
["2026-09-21T14:51:25.902227+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:25.902232+00:00", "trade", 6.77, 100.0]
["2026-09-21T14:51:25.902395+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:25.902397+00:00", "trade", 6.77, 100.0]
["2026-09-21T14:51:25.902397+00:00", "trade", 6.77, 38.0]
["2026-09-21T14:51:25.902398+00:00", "trade", 6.77, 48.0]
["2026-09-21T14:51:25.902400+00:00", "trade", 6.77, 38.0]
["2026-09-21T14:51:25.902405+00:00", "trade", 6.77, 62.0]
["2026-09-21T14:51:25.902415+00:00", "quote", 6.76, 6.78]
["2026-09-21T14:51:25.902426+00:00", "trade", 6.77, 100.0]
["2026-09-21T14:51:25.902427+00:00", "trade", 6.77, 38.0]
["2026-09-21T14:51:25.902430+00:00", "quote", 6.77, 6.78]
["2026-09-21T14:51:25.902437+00:00", "quote", 6.77, 6.78]
["2026-09-21T14:51:25.902444+00:00", "quote", 6.76, 6.78]
["2026-09-21T14:51:25.902458+00:00", "quote", 6.76, 6.78]
["2026-09-21T14:51:25.902472+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:25.902500+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:25.902944+00:00", "trade", 6.765, 100.0]
["2026-09-21T14:51:25.903447+00:00", "trade", 6.765, 100.0]
["2026-09-21T14:51:25.903804+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:25.904158+00:00", "trade", 6.77, 100.0]
["2026-09-21T14:51:25.904159+00:00", "trade", 6.77, 38.0]
["2026-09-21T14:51:25.904161+00:00", "trade", 6.77, 48.0]
["2026-09-21T14:51:25.904179+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:25.904186+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:25.904206+00:00", "trade", 6.77, 5.0]
["2026-09-21T14:51:25.904211+00:00", "trade", 6.77, 100.0]
["2026-09-21T14:51:25.904213+00:00", "trade", 6.77, 100.0]
["2026-09-21T14:51:25.904215+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:25.904215+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:25.904229+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:25.904236+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:25.904266+00:00", "trade", 6.77, 100.0]
["2026-09-21T14:51:25.904266+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:25.904268+00:00", "trade", 6.77, 100.0]
["2026-09-21T14:51:25.904269+00:00", "trade", 6.77, 38.0]
["2026-09-21T14:51:25.904274+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:25.904274+00:00", "quote", 6.76, 6.78]
["2026-09-21T14:51:25.904294+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:25.904301+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:25.904329+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:25.904530+00:00", "trade", 6.765, 100.0]
["2026-09-21T14:51:25.904562+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:25.904568+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:25.904646+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:25.904653+00:00", "trade", 6.76, 100.0]
["2026-09-21T14:51:25.904654+00:00", "trade", 6.76, 100.0]
["2026-09-21T14:51:25.904655+00:00", "trade", 6.76, 19.0]
["2026-09-21T14:51:25.904655+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:25.904659+00:00", "trade", 6.76, 100.0]
["2026-09-21T14:51:25.904660+00:00", "trade", 6.76, 38.0]
["2026-09-21T14:51:25.904689+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:25.904695+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:25.904715+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:25.904721+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:25.904729+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:25.904742+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:25.904753+00:00", "trade", 6.76, 200.0]
["2026-09-21T14:51:25.904754+00:00", "trade", 6.76, 100.0]
["2026-09-21T14:51:25.904754+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:25.904756+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:25.904757+00:00", "trade", 6.76, 43.0]
["2026-09-21T14:51:25.904757+00:00", "trade", 6.76, 43.0]
["2026-09-21T14:51:25.904757+00:00", "trade", 6.76, 22.0]
["2026-09-21T14:51:25.904757+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:51:25.904761+00:00", "trade", 6.76, 43.0]
["2026-09-21T14:51:25.904817+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:51:25.904832+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:51:25.904833+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:51:25.904845+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:51:25.904873+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:51:25.905196+00:00", "trade", 6.78, 100.0]
["2026-09-21T14:51:25.907652+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:51:25.907676+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:51:25.908244+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:51:25.909538+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:51:25.909561+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:51:25.909566+00:00", "trade", 6.76, 1.0]
["2026-09-21T14:51:25.909572+00:00", "trade", 6.76, 100.0]
["2026-09-21T14:51:25.909602+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:51:25.909734+00:00", "trade", 6.76, 38.0]
["2026-09-21T14:51:25.909734+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:51:25.909735+00:00", "trade", 6.76, 100.0]
["2026-09-21T14:51:25.909737+00:00", "trade", 6.76, 19.0]
["2026-09-21T14:51:25.909738+00:00", "trade", 6.76, 48.0]
["2026-09-21T14:51:25.909741+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:51:25.909742+00:00", "trade", 6.76, 43.0]
["2026-09-21T14:51:25.909742+00:00", "trade", 6.76, 100.0]
["2026-09-21T14:51:25.909748+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:51:25.909775+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:51:25.909782+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:51:25.909802+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:51:25.909815+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:51:25.909822+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:51:25.909826+00:00", "trade", 6.76, 48.0]
["2026-09-21T14:51:25.909863+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:51:25.909874+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:51:25.909910+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:51:25.909922+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:51:25.909929+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:51:25.909981+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:51:25.909983+00:00", "trade", 6.76, 100.0]
["2026-09-21T14:51:25.910097+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:51:25.910157+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:51:25.910170+00:00", "trade", 6.76, 5.0]
["2026-09-21T14:51:25.910178+00:00", "trade", 6.76, 8.0]
["2026-09-21T14:51:25.910197+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:51:25.910211+00:00", "trade", 6.76, 53.0]
["2026-09-21T14:51:25.910213+00:00", "trade", 6.76, 100.0]
["2026-09-21T14:51:25.910213+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:51:25.910274+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:51:25.910275+00:00", "quote", 6.76, 6.76]
["2026-09-21T14:51:25.910298+00:00", "trade", 6.76, 100.0]
["2026-09-21T14:51:25.910298+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:51:25.910302+00:00", "trade", 6.76, 38.0]
["2026-09-21T14:51:25.910312+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:51:25.910319+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:51:25.910326+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:51:25.910331+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:51:25.910342+00:00", "trade", 6.76, 100.0]
["2026-09-21T14:51:25.910367+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:51:25.910380+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:51:25.910387+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:51:25.910397+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:51:25.910468+00:00", "trade", 6.76, 53.0]
["2026-09-21T14:51:25.910468+00:00", "trade", 6.76, 47.0]
["2026-09-21T14:51:25.910474+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:51:25.910482+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:51:25.910497+00:00", "trade", 6.76, 53.0]
["2026-09-21T14:51:25.910498+00:00", "quote", 6.76, 6.76]
["2026-09-21T14:51:25.910508+00:00", "quote", 6.76, 6.76]
["2026-09-21T14:51:25.910540+00:00", "quote", 6.76, 6.76]
["2026-09-21T14:51:25.910553+00:00", "trade", 6.76, 100.0]
["2026-09-21T14:51:25.910554+00:00", "quote", 6.76, 6.76]
["2026-09-21T14:51:25.910561+00:00", "quote", 6.76, 6.76]
["2026-09-21T14:51:25.910562+00:00", "trade", 6.76, 200.0]
["2026-09-21T14:51:25.910568+00:00", "quote", 6.76, 6.76]
["2026-09-21T14:51:25.910571+00:00", "trade", 6.76, 200.0]
["2026-09-21T14:51:25.910571+00:00", "trade", 6.76, 100.0]
["2026-09-21T14:51:25.910575+00:00", "quote", 6.76, 6.76]
["2026-09-21T14:51:25.910582+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:51:25.910608+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:51:25.910829+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:51:25.911140+00:00", "trade", 6.76, 10.0]
["2026-09-21T14:51:25.911141+00:00", "trade", 6.76, 53.0]
["2026-09-21T14:51:25.911187+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:51:25.911199+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:51:25.911469+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:51:25.912618+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:51:25.915346+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:51:25.915717+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:51:25.918302+00:00", "trade", 6.76, 48.0]
["2026-09-21T14:51:25.918349+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:51:25.919947+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:51:25.923913+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:51:25.923935+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:51:25.924666+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:51:25.925654+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:51:25.982998+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:51:26.083046+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:51:26.129572+00:00", "trade", 6.7405, 445.0]
["2026-09-21T14:51:26.258388+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:51:26.388255+00:00", "trade", 6.755, 444.0]
["2026-09-21T14:51:26.576121+00:00", "trade", 6.755, 84.0]
["2026-09-21T14:51:26.664979+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:51:26.665005+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:51:26.669428+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:51:26.689597+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:51:26.692548+00:00", "trade", 6.76, 100.0]
["2026-09-21T14:51:26.693009+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:51:26.693024+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:51:26.693055+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:51:26.693062+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:51:26.693068+00:00", "trade", 6.76, 50.0]
["2026-09-21T14:51:26.693072+00:00", "trade", 6.76, 22.0]
["2026-09-21T14:51:26.693072+00:00", "trade", 6.76, 27.0]
["2026-09-21T14:51:26.693072+00:00", "trade", 6.76, 1.0]
["2026-09-21T14:51:26.693072+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:51:26.693080+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:51:26.693087+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:51:26.693139+00:00", "trade", 6.76, 49.0]
["2026-09-21T14:51:26.693141+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:51:26.693418+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:51:26.693602+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:51:26.693923+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:51:26.694040+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:51:26.694171+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:51:26.694199+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:51:26.694202+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:51:26.694212+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:51:26.694219+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:51:26.694265+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:51:26.694277+00:00", "quote", 6.74, 6.78]
["2026-09-21T14:51:26.694330+00:00", "quote", 6.75, 6.78]
["2026-09-21T14:51:26.694341+00:00", "quote", 6.75, 6.78]
["2026-09-21T14:51:26.694360+00:00", "quote", 6.74, 6.78]
["2026-09-21T14:51:26.694694+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:51:26.694716+00:00", "quote", 6.74, 6.78]
["2026-09-21T14:51:26.695178+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:51:26.695217+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:51:26.695223+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:51:26.695656+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:51:26.695668+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:51:26.695715+00:00", "quote", 6.74, 6.78]
["2026-09-21T14:51:26.696028+00:00", "trade", 6.77, 48.0]
["2026-09-21T14:51:26.696029+00:00", "trade", 6.77, 450.0]
["2026-09-21T14:51:26.696048+00:00", "quote", 6.75, 6.78]
["2026-09-21T14:51:26.696056+00:00", "quote", 6.75, 6.78]
["2026-09-21T14:51:26.696076+00:00", "quote", 6.75, 6.78]
["2026-09-21T14:51:26.696082+00:00", "quote", 6.75, 6.78]
["2026-09-21T14:51:26.696096+00:00", "quote", 6.75, 6.78]
["2026-09-21T14:51:26.696103+00:00", "quote", 6.75, 6.78]
["2026-09-21T14:51:26.696109+00:00", "quote", 6.75, 6.78]
["2026-09-21T14:51:26.696116+00:00", "quote", 6.75, 6.78]
["2026-09-21T14:51:26.696433+00:00", "trade", 6.77, 200.0]
["2026-09-21T14:51:26.696488+00:00", "quote", 6.75, 6.78]
["2026-09-21T14:51:26.696490+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:51:26.696501+00:00", "trade", 6.77, 249.0]
["2026-09-21T14:51:26.696538+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:51:26.696546+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:51:26.696577+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:51:26.696603+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:51:26.696617+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:51:26.696626+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:51:26.696633+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:51:26.696640+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:51:26.696650+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:51:26.696654+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:51:26.696661+00:00", "quote", 6.75, 6.78]
["2026-09-21T14:51:26.696700+00:00", "quote", 6.75, 6.78]
["2026-09-21T14:51:26.696734+00:00", "quote", 6.75, 6.78]
["2026-09-21T14:51:26.697025+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:51:26.697064+00:00", "quote", 6.75, 6.78]
["2026-09-21T14:51:26.697495+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:51:26.697521+00:00", "quote", 6.75, 6.78]
["2026-09-21T14:51:26.698358+00:00", "trade", 6.75, 100.0]
["2026-09-21T14:51:26.700323+00:00", "quote", 6.75, 6.78]
["2026-09-21T14:51:26.703683+00:00", "quote", 6.75, 6.78]
["2026-09-21T14:51:26.703689+00:00", "quote", 6.75, 6.78]
["2026-09-21T14:51:26.709607+00:00", "quote", 6.74, 6.78]
["2026-09-21T14:51:26.709617+00:00", "quote", 6.74, 6.78]
["2026-09-21T14:51:26.883283+00:00", "quote", 6.74, 6.78]
["2026-09-21T14:51:26.883433+00:00", "quote", 6.74, 6.78]
["2026-09-21T14:51:27.118256+00:00", "trade", 6.74, 200.0]
["2026-09-21T14:51:27.315309+00:00", "quote", 6.74, 6.78]
["2026-09-21T14:51:27.315435+00:00", "quote", 6.74, 6.78]
["2026-09-21T14:51:27.315450+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:51:27.315574+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:51:27.315582+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:51:27.315618+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:51:27.315879+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:51:27.315891+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:51:27.316082+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:51:27.316360+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:51:27.318204+00:00", "trade", 6.76, 34.0]
["2026-09-21T14:51:27.319347+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:51:27.319358+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:51:27.319359+00:00", "trade", 6.77, 300.0]
["2026-09-21T14:51:27.320135+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:51:27.324771+00:00", "trade", 6.768, 2000.0]
["2026-09-21T14:51:27.325186+00:00", "trade", 6.77, 600.0]
["2026-09-21T14:51:27.326867+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:51:27.334340+00:00", "trade", 6.76, 100.0]
["2026-09-21T14:51:27.335089+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:51:27.335116+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:51:27.350347+00:00", "trade", 6.77, 800.0]
["2026-09-21T14:51:27.351109+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:51:27.655527+00:00", "trade", 6.74, 116.0]
["2026-09-21T14:51:27.655860+00:00", "trade", 6.755, 200.0]
["2026-09-21T14:51:27.655860+00:00", "trade", 6.755, 200.0]
["2026-09-21T14:51:27.655860+00:00", "trade", 6.755, 200.0]
["2026-09-21T14:51:27.655861+00:00", "trade", 6.755, 200.0]
["2026-09-21T14:51:27.655986+00:00", "trade", 6.755, 100.0]
["2026-09-21T14:51:27.656272+00:00", "trade", 6.755, 200.0]
["2026-09-21T14:51:27.656338+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:51:27.662994+00:00", "trade", 6.755, 100.0]
["2026-09-21T14:51:27.723895+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:51:27.724031+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:51:27.725288+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:51:27.725298+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:51:28.713128+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:51:28.714030+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:51:28.714110+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:51:28.966508+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:51:28.967607+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:51:28.967618+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:51:29.219015+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:51:29.219057+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:51:29.219434+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:51:29.257447+00:00", "trade", 6.77, 48.0]
["2026-09-21T14:51:29.257449+00:00", "trade", 6.77, 100.0]
["2026-09-21T14:51:29.257450+00:00", "trade", 6.77, 100.0]
["2026-09-21T14:51:29.257475+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:51:29.257482+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:51:29.257488+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:51:29.257502+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:51:29.257509+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:51:29.257529+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:51:29.257546+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:51:29.257638+00:00", "trade", 6.77, 100.0]
["2026-09-21T14:51:29.257648+00:00", "trade", 6.77, 100.0]
["2026-09-21T14:51:29.257652+00:00", "trade", 6.77, 100.0]
["2026-09-21T14:51:29.257662+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:29.257673+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:51:29.257673+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:51:29.257706+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:51:29.257716+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:51:29.257752+00:00", "trade", 6.77, 100.0]
["2026-09-21T14:51:29.257753+00:00", "quote", 6.75, 6.78]
["2026-09-21T14:51:29.257780+00:00", "quote", 6.76, 6.78]
["2026-09-21T14:51:29.257799+00:00", "trade", 6.77, 1.0]
["2026-09-21T14:51:29.257821+00:00", "quote", 6.76, 6.78]
["2026-09-21T14:51:29.257849+00:00", "trade", 6.77, 1.0]
["2026-09-21T14:51:29.257972+00:00", "quote", 6.76, 6.78]
["2026-09-21T14:51:29.257980+00:00", "quote", 6.76, 6.78]
["2026-09-21T14:51:29.257988+00:00", "quote", 6.76, 6.78]
["2026-09-21T14:51:29.258075+00:00", "trade", 6.77, 50.0]
["2026-09-21T14:51:29.258148+00:00", "quote", 6.76, 6.78]
["2026-09-21T14:51:29.258155+00:00", "quote", 6.76, 6.78]
["2026-09-21T14:51:29.258162+00:00", "quote", 6.76, 6.78]
["2026-09-21T14:51:29.258182+00:00", "quote", 6.76, 6.78]
["2026-09-21T14:51:29.258206+00:00", "quote", 6.76, 6.78]
["2026-09-21T14:51:29.258213+00:00", "quote", 6.76, 6.78]
["2026-09-21T14:51:29.258549+00:00", "quote", 6.76, 6.78]
["2026-09-21T14:51:29.258824+00:00", "quote", 6.76, 6.78]
["2026-09-21T14:51:29.258888+00:00", "quote", 6.76, 6.78]
["2026-09-21T14:51:29.259045+00:00", "quote", 6.76, 6.78]
["2026-09-21T14:51:29.259125+00:00", "quote", 6.76, 6.78]
["2026-09-21T14:51:29.261915+00:00", "quote", 6.76, 6.78]
["2026-09-21T14:51:29.262087+00:00", "quote", 6.76, 6.78]
["2026-09-21T14:51:29.262285+00:00", "trade", 6.765, 100.0]
["2026-09-21T14:51:29.262354+00:00", "quote", 6.76, 6.78]
["2026-09-21T14:51:29.270623+00:00", "quote", 6.76, 6.78]
["2026-09-21T14:51:29.273491+00:00", "trade", 6.77, 100.0]
["2026-09-21T14:51:29.277932+00:00", "quote", 6.76, 6.78]
["2026-09-21T14:51:29.278232+00:00", "quote", 6.76, 6.78]
["2026-09-21T14:51:29.371965+00:00", "quote", 6.76, 6.78]
["2026-09-21T14:51:29.426769+00:00", "quote", 6.76, 6.78]
["2026-09-21T14:51:29.426816+00:00", "quote", 6.76, 6.78]
["2026-09-21T14:51:29.438126+00:00", "quote", 6.76, 6.78]
["2026-09-21T14:51:29.438224+00:00", "quote", 6.76, 6.78]
["2026-09-21T14:51:29.438254+00:00", "quote", 6.76, 6.78]
["2026-09-21T14:51:29.438771+00:00", "quote", 6.76, 6.78]
["2026-09-21T14:51:29.439173+00:00", "quote", 6.76, 6.78]
["2026-09-21T14:51:29.439182+00:00", "quote", 6.76, 6.78]
["2026-09-21T14:51:29.703668+00:00", "quote", 6.76, 6.78]
["2026-09-21T14:51:29.703746+00:00", "quote", 6.76, 6.78]
["2026-09-21T14:51:29.703768+00:00", "quote", 6.76, 6.78]
["2026-09-21T14:51:29.703769+00:00", "quote", 6.75, 6.78]
["2026-09-21T14:51:29.703777+00:00", "quote", 6.76, 6.78]
["2026-09-21T14:51:29.703999+00:00", "quote", 6.76, 6.78]
["2026-09-21T14:51:29.704149+00:00", "quote", 6.76, 6.78]
["2026-09-21T14:51:29.704156+00:00", "quote", 6.76, 6.78]
["2026-09-21T14:51:29.704617+00:00", "quote", 6.76, 6.78]
["2026-09-21T14:51:29.704627+00:00", "quote", 6.76, 6.78]
["2026-09-21T14:51:29.704691+00:00", "quote", 6.76, 6.78]
["2026-09-21T14:51:29.712870+00:00", "trade", 6.7687, 100.0]
["2026-09-21T14:51:29.803432+00:00", "quote", 6.76, 6.78]
["2026-09-21T14:51:29.803496+00:00", "quote", 6.76, 6.78]
["2026-09-21T14:51:29.803879+00:00", "quote", 6.75, 6.78]
["2026-09-21T14:51:29.803927+00:00", "quote", 6.76, 6.78]
["2026-09-21T14:51:29.804182+00:00", "quote", 6.76, 6.78]
["2026-09-21T14:51:29.804277+00:00", "quote", 6.76, 6.78]
["2026-09-21T14:51:29.804293+00:00", "quote", 6.75, 6.78]
["2026-09-21T14:51:29.804394+00:00", "quote", 6.76, 6.78]
["2026-09-21T14:51:29.804419+00:00", "quote", 6.76, 6.78]
["2026-09-21T14:51:29.804736+00:00", "quote", 6.76, 6.78]
["2026-09-21T14:51:29.804873+00:00", "quote", 6.76, 6.78]
["2026-09-21T14:51:29.805193+00:00", "quote", 6.76, 6.78]
["2026-09-21T14:51:29.805223+00:00", "quote", 6.75, 6.78]
["2026-09-21T14:51:29.805393+00:00", "quote", 6.76, 6.78]
["2026-09-21T14:51:29.805691+00:00", "quote", 6.75, 6.78]
["2026-09-21T14:51:29.827832+00:00", "quote", 6.75, 6.78]
["2026-09-21T14:51:29.828130+00:00", "quote", 6.75, 6.78]
["2026-09-21T14:51:29.969091+00:00", "quote", 6.76, 6.78]
["2026-09-21T14:51:29.969098+00:00", "quote", 6.76, 6.78]
["2026-09-21T14:51:29.969164+00:00", "trade", 6.77, 50.0]
["2026-09-21T14:51:29.969203+00:00", "quote", 6.77, 6.78]
["2026-09-21T14:51:29.969220+00:00", "quote", 6.77, 6.78]
["2026-09-21T14:51:29.969249+00:00", "trade", 6.78, 100.0]
["2026-09-21T14:51:29.969263+00:00", "trade", 6.78, 100.0]
["2026-09-21T14:51:29.969278+00:00", "trade", 6.78, 100.0]
["2026-09-21T14:51:29.969337+00:00", "quote", 6.77, 6.78]
["2026-09-21T14:51:29.969344+00:00", "quote", 6.77, 6.79]
["2026-09-21T14:51:29.969564+00:00", "quote", 6.77, 6.78]
["2026-09-21T14:51:29.969668+00:00", "quote", 6.77, 6.79]
["2026-09-21T14:51:29.973227+00:00", "quote", 6.77, 6.79]
["2026-09-21T14:51:29.973327+00:00", "quote", 6.77, 6.79]
["2026-09-21T14:51:29.973339+00:00", "quote", 6.77, 6.79]
["2026-09-21T14:51:29.973683+00:00", "quote", 6.77, 6.79]
["2026-09-21T14:51:29.973726+00:00", "quote", 6.77, 6.79]
["2026-09-21T14:51:29.974748+00:00", "quote", 6.77, 6.79]
["2026-09-21T14:51:29.976478+00:00", "trade", 6.78, 48.0]
["2026-09-21T14:51:29.976505+00:00", "quote", 6.77, 6.79]
["2026-09-21T14:51:29.976526+00:00", "quote", 6.77, 6.79]
["2026-09-21T14:51:29.976532+00:00", "quote", 6.78, 6.79]
["2026-09-21T14:51:29.976861+00:00", "quote", 6.78, 6.79]
["2026-09-21T14:51:29.977637+00:00", "quote", 6.78, 6.79]
["2026-09-21T14:51:29.977679+00:00", "quote", 6.78, 6.79]
["2026-09-21T14:51:29.977739+00:00", "quote", 6.78, 6.79]
["2026-09-21T14:51:29.977768+00:00", "quote", 6.78, 6.79]
["2026-09-21T14:51:29.977986+00:00", "quote", 6.78, 6.79]
["2026-09-21T14:51:29.978753+00:00", "quote", 6.78, 6.79]
["2026-09-21T14:51:29.978760+00:00", "quote", 6.78, 6.79]
["2026-09-21T14:51:29.978785+00:00", "quote", 6.78, 6.79]
["2026-09-21T14:51:29.978806+00:00", "quote", 6.78, 6.79]
["2026-09-21T14:51:29.989681+00:00", "quote", 6.78, 6.79]
["2026-09-21T14:51:29.990130+00:00", "quote", 6.78, 6.79]
["2026-09-21T14:51:29.990662+00:00", "quote", 6.78, 6.79]
["2026-09-21T14:51:29.991112+00:00", "quote", 6.77, 6.79]
["2026-09-21T14:51:29.991303+00:00", "quote", 6.77, 6.79]
["2026-09-21T14:51:30.019824+00:00", "quote", 6.77, 6.79]
["2026-09-21T14:51:30.019839+00:00", "quote", 6.77, 6.79]
["2026-09-21T14:51:30.052047+00:00", "trade", 6.7701, 640.0]
["2026-09-21T14:51:30.337869+00:00", "trade", 6.79, 48.0]
["2026-09-21T14:51:30.337884+00:00", "trade", 6.79, 4.0]
["2026-09-21T14:51:30.337886+00:00", "quote", 6.77, 6.79]
["2026-09-21T14:51:30.337894+00:00", "quote", 6.78, 6.79]
["2026-09-21T14:51:30.337896+00:00", "trade", 6.79, 218.0]
["2026-09-21T14:51:30.337897+00:00", "quote", 6.78, 6.8]
["2026-09-21T14:51:30.337928+00:00", "quote", 6.78, 6.8]
["2026-09-21T14:51:30.338300+00:00", "trade", 6.8, 20.0]
["2026-09-21T14:51:30.338462+00:00", "quote", 6.78, 6.8]
["2026-09-21T14:51:30.345708+00:00", "trade", 6.8, 100.0]
["2026-09-21T14:51:30.345708+00:00", "trade", 6.8, 23.0]
["2026-09-21T14:51:30.345708+00:00", "trade", 6.8, 200.0]
["2026-09-21T14:51:30.345815+00:00", "trade", 6.8, 28.0]
["2026-09-21T14:51:30.345816+00:00", "trade", 6.8, 8.0]
["2026-09-21T14:51:30.345817+00:00", "trade", 6.8, 48.0]
["2026-09-21T14:51:30.345837+00:00", "quote", 6.79, 6.8]
["2026-09-21T14:51:30.345867+00:00", "quote", 6.79, 6.8]
["2026-09-21T14:51:30.346036+00:00", "quote", 6.79, 6.8]
["2026-09-21T14:51:30.346043+00:00", "quote", 6.79, 6.8]
["2026-09-21T14:51:30.346064+00:00", "quote", 6.79, 6.8]
["2026-09-21T14:51:30.346141+00:00", "trade", 6.8, 10000.0]
["2026-09-21T14:51:30.346142+00:00", "trade", 6.8, 100.0]
["2026-09-21T14:51:30.346143+00:00", "quote", 6.79, 6.8]
["2026-09-21T14:51:30.346159+00:00", "quote", 6.79, 6.8]
["2026-09-21T14:51:30.346167+00:00", "quote", 6.79, 6.8]
["2026-09-21T14:51:30.346203+00:00", "quote", 6.79, 6.8]
["2026-09-21T14:51:30.346222+00:00", "quote", 6.79, 6.8]
["2026-09-21T14:51:30.346274+00:00", "trade", 6.8, 100.0]
["2026-09-21T14:51:30.346274+00:00", "quote", 6.79, 6.8]
["2026-09-21T14:51:30.346279+00:00", "trade", 6.8, 100.0]
["2026-09-21T14:51:30.346279+00:00", "quote", 6.79, 6.81]
["2026-09-21T14:51:30.346518+00:00", "quote", 6.79, 6.8]
["2026-09-21T14:51:30.346654+00:00", "quote", 6.79, 6.81]
["2026-09-21T14:51:30.346722+00:00", "trade", 6.8, 2000.0]
["2026-09-21T14:51:30.346775+00:00", "quote", 6.79, 6.81]
["2026-09-21T14:51:30.347022+00:00", "trade", 6.81, 100.0]
["2026-09-21T14:51:30.347621+00:00", "quote", 6.79, 6.81]
["2026-09-21T14:51:30.347778+00:00", "quote", 6.79, 6.81]
["2026-09-21T14:51:30.347778+00:00", "quote", 6.79, 6.81]
["2026-09-21T14:51:30.348094+00:00", "quote", 6.79, 6.81]
["2026-09-21T14:51:30.348222+00:00", "quote", 6.79, 6.81]
["2026-09-21T14:51:30.349853+00:00", "quote", 6.79, 6.81]
["2026-09-21T14:51:30.361807+00:00", "trade", 6.8, 100.0]
["2026-09-21T14:51:30.366040+00:00", "quote", 6.79, 6.81]
["2026-09-21T14:51:30.584064+00:00", "trade", 6.8, 343.0]
["2026-09-21T14:51:30.584798+00:00", "trade", 6.8, 100.0]
["2026-09-21T14:51:30.590938+00:00", "quote", 6.8, 6.81]
["2026-09-21T14:51:30.590945+00:00", "quote", 6.8, 6.81]
["2026-09-21T14:51:30.590983+00:00", "trade", 6.81, 22.0]
["2026-09-21T14:51:30.591009+00:00", "trade", 6.81, 87.0]
["2026-09-21T14:51:30.591009+00:00", "trade", 6.81, 10.0]
["2026-09-21T14:51:30.591009+00:00", "trade", 6.81, 3.0]
["2026-09-21T14:51:30.591009+00:00", "quote", 6.8, 6.81]
["2026-09-21T14:51:30.591117+00:00", "quote", 6.8, 6.82]
["2026-09-21T14:51:30.591118+00:00", "trade", 6.81, 100.0]
["2026-09-21T14:51:30.592061+00:00", "quote", 6.8, 6.82]
["2026-09-21T14:51:30.592763+00:00", "quote", 6.8, 6.82]
["2026-09-21T14:51:30.594674+00:00", "quote", 6.8, 6.82]
["2026-09-21T14:51:30.599383+00:00", "quote", 6.8, 6.82]
["2026-09-21T14:51:30.600329+00:00", "quote", 6.8, 6.82]
["2026-09-21T14:51:30.600338+00:00", "quote", 6.8, 6.82]
["2026-09-21T14:51:30.642465+00:00", "quote", 6.8, 6.83]
["2026-09-21T14:51:30.683284+00:00", "quote", 6.8, 6.83]
["2026-09-21T14:51:30.683313+00:00", "quote", 6.8, 6.83]
["2026-09-21T14:51:30.683326+00:00", "quote", 6.8, 6.83]
["2026-09-21T14:51:30.683348+00:00", "quote", 6.8, 6.83]
["2026-09-21T14:51:30.683562+00:00", "quote", 6.79, 6.83]
["2026-09-21T14:51:30.683731+00:00", "quote", 6.79, 6.83]
["2026-09-21T14:51:30.683746+00:00", "quote", 6.79, 6.83]
["2026-09-21T14:51:30.683804+00:00", "quote", 6.8, 6.83]
["2026-09-21T14:51:30.684049+00:00", "quote", 6.79, 6.83]
["2026-09-21T14:51:30.684266+00:00", "quote", 6.8, 6.83]
["2026-09-21T14:51:30.684297+00:00", "quote", 6.8, 6.83]
["2026-09-21T14:51:30.684490+00:00", "quote", 6.8, 6.83]
["2026-09-21T14:51:30.684746+00:00", "quote", 6.8, 6.83]
["2026-09-21T14:51:30.684930+00:00", "quote", 6.8, 6.83]
["2026-09-21T14:51:30.684960+00:00", "quote", 6.79, 6.83]
["2026-09-21T14:51:30.685243+00:00", "quote", 6.8, 6.83]
["2026-09-21T14:51:30.685401+00:00", "quote", 6.79, 6.83]
["2026-09-21T14:51:30.685462+00:00", "quote", 6.79, 6.83]
["2026-09-21T14:51:30.685661+00:00", "quote", 6.79, 6.83]
["2026-09-21T14:51:30.685714+00:00", "quote", 6.8, 6.83]
["2026-09-21T14:51:30.686234+00:00", "quote", 6.79, 6.83]
["2026-09-21T14:51:30.686239+00:00", "quote", 6.79, 6.83]
["2026-09-21T14:51:30.686276+00:00", "quote", 6.8, 6.83]
["2026-09-21T14:51:30.686298+00:00", "quote", 6.79, 6.83]
["2026-09-21T14:51:30.686735+00:00", "quote", 6.8, 6.83]
["2026-09-21T14:51:30.686751+00:00", "quote", 6.79, 6.83]
["2026-09-21T14:51:30.687186+00:00", "trade", 6.81, 50.0]
["2026-09-21T14:51:30.687539+00:00", "quote", 6.79, 6.82]
["2026-09-21T14:51:30.687590+00:00", "quote", 6.79, 6.82]
["2026-09-21T14:51:30.687616+00:00", "quote", 6.79, 6.82]
["2026-09-21T14:51:30.687622+00:00", "quote", 6.79, 6.82]
["2026-09-21T14:51:30.717181+00:00", "quote", 6.79, 6.82]
["2026-09-21T14:51:30.758285+00:00", "quote", 6.79, 6.82]
["2026-09-21T14:51:30.758331+00:00", "quote", 6.79, 6.82]
["2026-09-21T14:51:30.758417+00:00", "quote", 6.78, 6.82]
["2026-09-21T14:51:30.758511+00:00", "quote", 6.79, 6.82]
["2026-09-21T14:51:30.758574+00:00", "quote", 6.79, 6.82]
["2026-09-21T14:51:30.758631+00:00", "quote", 6.79, 6.82]
["2026-09-21T14:51:30.758676+00:00", "quote", 6.78, 6.82]
["2026-09-21T14:51:30.758681+00:00", "quote", 6.78, 6.82]
["2026-09-21T14:51:30.758697+00:00", "quote", 6.79, 6.82]
["2026-09-21T14:51:30.759464+00:00", "quote", 6.79, 6.82]
["2026-09-21T14:51:30.761811+00:00", "quote", 6.79, 6.82]
["2026-09-21T14:51:30.762189+00:00", "quote", 6.78, 6.82]
["2026-09-21T14:51:30.762234+00:00", "quote", 6.78, 6.82]
["2026-09-21T14:51:31.000952+00:00", "trade", 6.8, 342.0]
["2026-09-21T14:51:31.003074+00:00", "trade", 6.8, 100.0]
["2026-09-21T14:51:31.005323+00:00", "quote", 6.78, 6.82]
["2026-09-21T14:51:31.152408+00:00", "quote", 6.78, 6.81]
["2026-09-21T14:51:31.152429+00:00", "trade", 6.81, 734.0]
["2026-09-21T14:51:31.152429+00:00", "quote", 6.78, 6.82]
["2026-09-21T14:51:31.152437+00:00", "trade", 6.81, 48.0]
["2026-09-21T14:51:31.152437+00:00", "quote", 6.78, 6.82]
["2026-09-21T14:51:31.152444+00:00", "quote", 6.78, 6.82]
["2026-09-21T14:51:31.152456+00:00", "trade", 6.81, 1.0]
["2026-09-21T14:51:31.152458+00:00", "quote", 6.79, 6.82]
["2026-09-21T14:51:31.152464+00:00", "quote", 6.79, 6.82]
["2026-09-21T14:51:31.152471+00:00", "quote", 6.79, 6.82]
["2026-09-21T14:51:31.152474+00:00", "trade", 6.81, 1.0]
["2026-09-21T14:51:31.152478+00:00", "quote", 6.79, 6.82]
["2026-09-21T14:51:31.152484+00:00", "quote", 6.79, 6.82]
["2026-09-21T14:51:31.152489+00:00", "trade", 6.81, 35.0]
["2026-09-21T14:51:31.152491+00:00", "quote", 6.79, 6.82]
["2026-09-21T14:51:31.152498+00:00", "quote", 6.79, 6.82]
["2026-09-21T14:51:31.152505+00:00", "quote", 6.79, 6.82]
["2026-09-21T14:51:31.152512+00:00", "quote", 6.79, 6.82]
["2026-09-21T14:51:31.152519+00:00", "quote", 6.79, 6.82]
["2026-09-21T14:51:31.152526+00:00", "quote", 6.79, 6.82]
["2026-09-21T14:51:31.152532+00:00", "quote", 6.79, 6.82]
["2026-09-21T14:51:31.152540+00:00", "quote", 6.79, 6.82]
["2026-09-21T14:51:31.152546+00:00", "quote", 6.79, 6.82]
["2026-09-21T14:51:31.152553+00:00", "quote", 6.79, 6.82]
["2026-09-21T14:51:31.152560+00:00", "quote", 6.79, 6.82]
["2026-09-21T14:51:31.152566+00:00", "quote", 6.79, 6.82]
["2026-09-21T14:51:31.152573+00:00", "quote", 6.79, 6.82]
["2026-09-21T14:51:31.152579+00:00", "quote", 6.79, 6.82]
["2026-09-21T14:51:31.152585+00:00", "quote", 6.79, 6.82]
["2026-09-21T14:51:31.152592+00:00", "quote", 6.79, 6.82]
["2026-09-21T14:51:31.152599+00:00", "quote", 6.79, 6.82]
["2026-09-21T14:51:31.152606+00:00", "quote", 6.8, 6.82]
["2026-09-21T14:51:31.152790+00:00", "quote", 6.8, 6.82]
["2026-09-21T14:51:31.152844+00:00", "quote", 6.8, 6.82]
["2026-09-21T14:51:31.152848+00:00", "trade", 6.82, 6.0]
["2026-09-21T14:51:31.152850+00:00", "trade", 6.82, 200.0]
["2026-09-21T14:51:31.152852+00:00", "quote", 6.8, 6.82]
["2026-09-21T14:51:31.152859+00:00", "quote", 6.8, 6.82]
["2026-09-21T14:51:31.152866+00:00", "quote", 6.8, 6.82]
["2026-09-21T14:51:31.153172+00:00", "quote", 6.8, 6.83]
["2026-09-21T14:51:31.153420+00:00", "quote", 6.8, 6.83]
["2026-09-21T14:51:31.153623+00:00", "quote", 6.8, 6.83]
["2026-09-21T14:51:31.153667+00:00", "quote", 6.8, 6.83]
["2026-09-21T14:51:31.153668+00:00", "trade", 6.82, 3.0]
["2026-09-21T14:51:31.153669+00:00", "trade", 6.82, 20.0]
["2026-09-21T14:51:31.153670+00:00", "trade", 6.82, 16.0]
["2026-09-21T14:51:31.153675+00:00", "quote", 6.8, 6.83]
["2026-09-21T14:51:31.153682+00:00", "quote", 6.8, 6.83]
["2026-09-21T14:51:31.153693+00:00", "quote", 6.8, 6.83]
["2026-09-21T14:51:31.154014+00:00", "quote", 6.8, 6.83]
["2026-09-21T14:51:31.154058+00:00", "quote", 6.8, 6.83]
["2026-09-21T14:51:31.154262+00:00", "quote", 6.8, 6.83]
["2026-09-21T14:51:31.158746+00:00", "quote", 6.8, 6.82]
["2026-09-21T14:51:31.165142+00:00", "quote", 6.8, 6.83]
["2026-09-21T14:51:31.165461+00:00", "trade", 6.82, 1.0]
["2026-09-21T14:51:31.165462+00:00", "trade", 6.82, 20.0]
["2026-09-21T14:51:31.165463+00:00", "trade", 6.82, 19.0]
["2026-09-21T14:51:31.165489+00:00", "quote", 6.8, 6.83]
["2026-09-21T14:51:31.165494+00:00", "trade", 6.82, 1.0]
["2026-09-21T14:51:31.165501+00:00", "trade", 6.82, 100.0]
["2026-09-21T14:51:31.165511+00:00", "quote", 6.8, 6.83]
["2026-09-21T14:51:31.165524+00:00", "quote", 6.8, 6.83]
["2026-09-21T14:51:31.165783+00:00", "quote", 6.81, 6.83]
["2026-09-21T14:51:31.165840+00:00", "quote", 6.81, 6.83]
["2026-09-21T14:51:31.165842+00:00", "quote", 6.81, 6.83]
["2026-09-21T14:51:31.166106+00:00", "quote", 6.81, 6.83]
["2026-09-21T14:51:31.166610+00:00", "quote", 6.81, 6.83]
["2026-09-21T14:51:31.166737+00:00", "quote", 6.81, 6.83]
["2026-09-21T14:51:31.167117+00:00", "quote", 6.81, 6.83]
["2026-09-21T14:51:31.167150+00:00", "quote", 6.81, 6.83]
["2026-09-21T14:51:31.167558+00:00", "quote", 6.81, 6.83]
["2026-09-21T14:51:31.169499+00:00", "quote", 6.81, 6.83]
["2026-09-21T14:51:31.169868+00:00", "quote", 6.8, 6.83]
["2026-09-21T14:51:31.170561+00:00", "quote", 6.8, 6.83]
["2026-09-21T14:51:31.170603+00:00", "quote", 6.8, 6.83]
["2026-09-21T14:51:31.174728+00:00", "quote", 6.8, 6.83]
["2026-09-21T14:51:31.181854+00:00", "trade", 6.8295, 100.0]
["2026-09-21T14:51:31.184912+00:00", "quote", 6.8, 6.83]
["2026-09-21T14:51:31.191531+00:00", "trade", 6.82, 150.0]
["2026-09-21T14:51:31.191560+00:00", "trade", 6.82, 150.0]
["2026-09-21T14:51:31.191568+00:00", "trade", 6.82, 150.0]
["2026-09-21T14:51:31.191911+00:00", "trade", 6.82, 150.0]
["2026-09-21T14:51:31.192017+00:00", "quote", 6.8, 6.83]
["2026-09-21T14:51:31.192803+00:00", "quote", 6.8, 6.83]
["2026-09-21T14:51:31.204413+00:00", "trade", 6.82, 150.0]
["2026-09-21T14:51:31.265939+00:00", "quote", 6.8, 6.83]
["2026-09-21T14:51:31.265959+00:00", "quote", 6.8, 6.83]
["2026-09-21T14:51:31.265966+00:00", "quote", 6.8, 6.83]
["2026-09-21T14:51:31.266305+00:00", "quote", 6.8, 6.83]
["2026-09-21T14:51:31.393829+00:00", "trade", 6.83, 1.0]
["2026-09-21T14:51:31.393830+00:00", "trade", 6.83, 39.0]
["2026-09-21T14:51:31.393832+00:00", "trade", 6.83, 1.0]
["2026-09-21T14:51:31.393833+00:00", "trade", 6.83, 200.0]
["2026-09-21T14:51:31.393836+00:00", "trade", 6.83, 100.0]
["2026-09-21T14:51:31.393850+00:00", "quote", 6.8, 6.83]
["2026-09-21T14:51:31.393857+00:00", "quote", 6.81, 6.83]
["2026-09-21T14:51:31.393870+00:00", "quote", 6.81, 6.83]
["2026-09-21T14:51:31.393877+00:00", "quote", 6.81, 6.83]
["2026-09-21T14:51:31.393884+00:00", "quote", 6.81, 6.83]
["2026-09-21T14:51:31.393898+00:00", "quote", 6.81, 6.83]
["2026-09-21T14:51:31.393912+00:00", "quote", 6.81, 6.83]
["2026-09-21T14:51:31.393919+00:00", "quote", 6.81, 6.83]
["2026-09-21T14:51:31.394094+00:00", "quote", 6.81, 6.83]
["2026-09-21T14:51:31.394101+00:00", "quote", 6.81, 6.83]
["2026-09-21T14:51:31.394200+00:00", "trade", 6.83, 1.0]
["2026-09-21T14:51:31.394200+00:00", "trade", 6.83, 100.0]
["2026-09-21T14:51:31.394201+00:00", "quote", 6.81, 6.84]
["2026-09-21T14:51:31.394232+00:00", "quote", 6.81, 6.84]
["2026-09-21T14:51:31.394251+00:00", "quote", 6.82, 6.84]
["2026-09-21T14:51:31.394279+00:00", "quote", 6.81, 6.84]
["2026-09-21T14:51:31.394293+00:00", "quote", 6.81, 6.84]
["2026-09-21T14:51:31.394380+00:00", "quote", 6.82, 6.84]
["2026-09-21T14:51:31.394412+00:00", "quote", 6.81, 6.84]
["2026-09-21T14:51:31.394414+00:00", "quote", 6.81, 6.84]
["2026-09-21T14:51:31.394421+00:00", "quote", 6.81, 6.84]
["2026-09-21T14:51:31.394441+00:00", "quote", 6.81, 6.84]
["2026-09-21T14:51:31.394448+00:00", "quote", 6.81, 6.84]
["2026-09-21T14:51:31.394455+00:00", "quote", 6.81, 6.84]
["2026-09-21T14:51:31.394461+00:00", "quote", 6.81, 6.84]
["2026-09-21T14:51:31.394469+00:00", "quote", 6.81, 6.84]
["2026-09-21T14:51:31.394475+00:00", "quote", 6.82, 6.84]
["2026-09-21T14:51:31.394478+00:00", "quote", 6.82, 6.83]
["2026-09-21T14:51:31.394533+00:00", "trade", 6.82, 29.0]
["2026-09-21T14:51:31.394536+00:00", "trade", 6.81, 17.0]
["2026-09-21T14:51:31.394544+00:00", "quote", 6.81, 6.83]
["2026-09-21T14:51:31.394551+00:00", "trade", 6.81, 100.0]
["2026-09-21T14:51:31.394551+00:00", "trade", 6.81, 21.0]
["2026-09-21T14:51:31.394554+00:00", "trade", 6.81, 62.0]
["2026-09-21T14:51:31.394556+00:00", "trade", 6.81, 42.0]
["2026-09-21T14:51:31.394558+00:00", "trade", 6.81, 62.0]
["2026-09-21T14:51:31.394558+00:00", "quote", 6.81, 6.83]
["2026-09-21T14:51:31.394559+00:00", "trade", 6.81, 100.0]
["2026-09-21T14:51:31.394561+00:00", "trade", 6.81, 100.0]
["2026-09-21T14:51:31.394562+00:00", "trade", 6.81, 100.0]
["2026-09-21T14:51:31.394595+00:00", "quote", 6.82, 6.83]
["2026-09-21T14:51:31.394636+00:00", "quote", 6.81, 6.83]
["2026-09-21T14:51:31.394684+00:00", "quote", 6.81, 6.83]
["2026-09-21T14:51:31.394724+00:00", "quote", 6.81, 6.83]
["2026-09-21T14:51:31.394863+00:00", "quote", 6.81, 6.83]
["2026-09-21T14:51:31.394864+00:00", "quote", 6.82, 6.83]
["2026-09-21T14:51:31.394883+00:00", "quote", 6.81, 6.83]
["2026-09-21T14:51:31.394941+00:00", "quote", 6.81, 6.83]
["2026-09-21T14:51:31.394989+00:00", "quote", 6.82, 6.83]
["2026-09-21T14:51:31.395020+00:00", "quote", 6.81, 6.83]
["2026-09-21T14:51:31.395052+00:00", "quote", 6.81, 6.83]
["2026-09-21T14:51:31.395053+00:00", "quote", 6.81, 6.83]
["2026-09-21T14:51:31.395062+00:00", "quote", 6.81, 6.83]
["2026-09-21T14:51:31.395079+00:00", "quote", 6.81, 6.83]
["2026-09-21T14:51:31.395083+00:00", "trade", 6.83, 100.0]
["2026-09-21T14:51:31.395106+00:00", "quote", 6.81, 6.83]
["2026-09-21T14:51:31.395423+00:00", "quote", 6.81, 6.83]
["2026-09-21T14:51:31.395587+00:00", "quote", 6.81, 6.83]
["2026-09-21T14:51:31.395598+00:00", "quote", 6.81, 6.83]
["2026-09-21T14:51:31.395831+00:00", "quote", 6.81, 6.83]
["2026-09-21T14:51:31.395872+00:00", "quote", 6.81, 6.83]
["2026-09-21T14:51:31.396813+00:00", "quote", 6.81, 6.83]
["2026-09-21T14:51:31.399564+00:00", "quote", 6.81, 6.83]
["2026-09-21T14:51:31.399602+00:00", "quote", 6.81, 6.83]
["2026-09-21T14:51:31.399672+00:00", "trade", 6.81, 39.0]
["2026-09-21T14:51:31.399673+00:00", "trade", 6.81, 100.0]
["2026-09-21T14:51:31.399692+00:00", "quote", 6.81, 6.82]
["2026-09-21T14:51:31.399699+00:00", "quote", 6.81, 6.82]
["2026-09-21T14:51:31.399713+00:00", "quote", 6.81, 6.82]
["2026-09-21T14:51:31.399734+00:00", "quote", 6.81, 6.82]
["2026-09-21T14:51:31.399740+00:00", "quote", 6.81, 6.82]
["2026-09-21T14:51:31.399747+00:00", "quote", 6.81, 6.82]
["2026-09-21T14:51:31.399948+00:00", "quote", 6.81, 6.82]
["2026-09-21T14:51:31.399973+00:00", "trade", 6.81, 16.0]
["2026-09-21T14:51:31.400039+00:00", "quote", 6.81, 6.82]
["2026-09-21T14:51:31.400248+00:00", "quote", 6.81, 6.82]
["2026-09-21T14:51:31.400258+00:00", "quote", 6.81, 6.82]
["2026-09-21T14:51:31.400427+00:00", "trade", 6.81, 31.0]
["2026-09-21T14:51:31.400451+00:00", "quote", 6.79, 6.81]
["2026-09-21T14:51:31.400473+00:00", "quote", 6.79, 6.81]
["2026-09-21T14:51:31.400488+00:00", "quote", 6.79, 6.81]
["2026-09-21T14:51:31.400528+00:00", "quote", 6.79, 6.81]
["2026-09-21T14:51:31.400535+00:00", "quote", 6.79, 6.81]
["2026-09-21T14:51:31.401157+00:00", "quote", 6.79, 6.81]
["2026-09-21T14:51:31.401346+00:00", "quote", 6.79, 6.81]
["2026-09-21T14:51:31.401573+00:00", "quote", 6.79, 6.81]
["2026-09-21T14:51:31.401988+00:00", "quote", 6.8, 6.81]
["2026-09-21T14:51:31.401994+00:00", "trade", 6.81, 48.0]
["2026-09-21T14:51:31.401995+00:00", "trade", 6.81, 29.0]
["2026-09-21T14:51:31.402014+00:00", "trade", 6.81, 100.0]
["2026-09-21T14:51:31.402030+00:00", "quote", 6.8, 6.81]
["2026-09-21T14:51:31.402063+00:00", "quote", 6.8, 6.81]
["2026-09-21T14:51:31.402070+00:00", "quote", 6.8, 6.81]
["2026-09-21T14:51:31.402086+00:00", "trade", 6.81, 200.0]
["2026-09-21T14:51:31.402089+00:00", "trade", 6.81, 59.0]
["2026-09-21T14:51:31.402089+00:00", "trade", 6.81, 77.0]
["2026-09-21T14:51:31.402089+00:00", "trade", 6.82, 200.0]
["2026-09-21T14:51:31.402091+00:00", "quote", 6.8, 6.81]
["2026-09-21T14:51:31.402093+00:00", "trade", 6.82, 100.0]
["2026-09-21T14:51:31.402095+00:00", "trade", 6.83, 21.0]
["2026-09-21T14:51:31.402097+00:00", "trade", 6.83, 100.0]
["2026-09-21T14:51:31.402097+00:00", "trade", 6.83, 21.0]
["2026-09-21T14:51:31.402098+00:00", "quote", 6.81, 6.81]
["2026-09-21T14:51:31.402113+00:00", "quote", 6.81, 6.81]
["2026-09-21T14:51:31.402165+00:00", "trade", 6.81, 200.0]
["2026-09-21T14:51:31.402165+00:00", "quote", 6.81, 6.81]
["2026-09-21T14:51:31.402274+00:00", "quote", 6.81, 6.81]
["2026-09-21T14:51:31.402280+00:00", "quote", 6.81, 6.82]
["2026-09-21T14:51:31.402359+00:00", "trade", 6.82, 29.0]
["2026-09-21T14:51:31.402359+00:00", "trade", 6.82, 71.0]
["2026-09-21T14:51:31.402402+00:00", "quote", 6.81, 6.82]
["2026-09-21T14:51:31.402468+00:00", "quote", 6.81, 6.82]
["2026-09-21T14:51:31.402805+00:00", "quote", 6.81, 6.82]
["2026-09-21T14:51:31.402945+00:00", "trade", 6.81, 39.0]
["2026-09-21T14:51:31.402948+00:00", "trade", 6.81, 20.0]
["2026-09-21T14:51:31.402948+00:00", "trade", 6.81, 29.0]
["2026-09-21T14:51:31.402970+00:00", "quote", 6.81, 6.82]
["2026-09-21T14:51:31.402975+00:00", "trade", 6.81, 100.0]
["2026-09-21T14:51:31.402975+00:00", "quote", 6.8, 6.82]
["2026-09-21T14:51:31.402978+00:00", "quote", 6.8, 6.82]
["2026-09-21T14:51:31.403044+00:00", "quote", 6.8, 6.81]
["2026-09-21T14:51:31.403059+00:00", "quote", 6.8, 6.81]
["2026-09-21T14:51:31.403101+00:00", "quote", 6.8, 6.81]
["2026-09-21T14:51:31.403102+00:00", "trade", 6.81, 39.0]
["2026-09-21T14:51:31.403103+00:00", "trade", 6.81, 38.0]
["2026-09-21T14:51:31.403109+00:00", "quote", 6.81, 6.81]
["2026-09-21T14:51:31.403172+00:00", "trade", 6.81, 100.0]
["2026-09-21T14:51:31.403292+00:00", "quote", 6.8, 6.81]
["2026-09-21T14:51:31.403315+00:00", "trade", 6.81, 21.0]
["2026-09-21T14:51:31.403316+00:00", "quote", 6.8, 6.81]
["2026-09-21T14:51:31.403356+00:00", "quote", 6.8, 6.81]
["2026-09-21T14:51:31.403501+00:00", "quote", 6.8, 6.81]
["2026-09-21T14:51:31.403543+00:00", "quote", 6.8, 6.81]
["2026-09-21T14:51:31.403559+00:00", "quote", 6.8, 6.81]
["2026-09-21T14:51:31.403661+00:00", "quote", 6.8, 6.81]
["2026-09-21T14:51:31.403747+00:00", "quote", 6.8, 6.81]
["2026-09-21T14:51:31.403892+00:00", "quote", 6.8, 6.81]
["2026-09-21T14:51:31.403896+00:00", "trade", 6.81, 62.0]
["2026-09-21T14:51:31.403896+00:00", "quote", 6.8, 6.81]
["2026-09-21T14:51:31.403897+00:00", "trade", 6.81, 20.0]
["2026-09-21T14:51:31.403897+00:00", "quote", 6.8, 6.81]
["2026-09-21T14:51:31.403898+00:00", "trade", 6.81, 31.0]
["2026-09-21T14:51:31.403921+00:00", "quote", 6.8, 6.81]
["2026-09-21T14:51:31.403942+00:00", "quote", 6.8, 6.81]
["2026-09-21T14:51:31.404461+00:00", "quote", 6.8, 6.81]
["2026-09-21T14:51:31.404468+00:00", "quote", 6.8, 6.81]
["2026-09-21T14:51:31.404510+00:00", "quote", 6.8, 6.81]
["2026-09-21T14:51:31.404588+00:00", "trade", 6.81, 100.0]
["2026-09-21T14:51:31.404588+00:00", "quote", 6.8, 6.82]
["2026-09-21T14:51:31.404793+00:00", "quote", 6.8, 6.82]
["2026-09-21T14:51:31.404823+00:00", "quote", 6.81, 6.82]
["2026-09-21T14:51:31.404853+00:00", "quote", 6.8, 6.82]
["2026-09-21T14:51:31.404873+00:00", "trade", 6.81, 77.0]
["2026-09-21T14:51:31.404874+00:00", "quote", 6.8, 6.82]
["2026-09-21T14:51:31.404878+00:00", "trade", 6.81, 40.0]
["2026-09-21T14:51:31.404897+00:00", "quote", 6.8, 6.82]
["2026-09-21T14:51:31.404925+00:00", "quote", 6.8, 6.82]
["2026-09-21T14:51:31.404970+00:00", "quote", 6.81, 6.82]
["2026-09-21T14:51:31.404993+00:00", "quote", 6.81, 6.82]
["2026-09-21T14:51:31.405007+00:00", "quote", 6.81, 6.82]
["2026-09-21T14:51:31.405014+00:00", "quote", 6.8, 6.82]
["2026-09-21T14:51:31.405041+00:00", "quote", 6.8, 6.82]
["2026-09-21T14:51:31.405212+00:00", "quote", 6.8, 6.82]
["2026-09-21T14:51:31.405256+00:00", "quote", 6.8, 6.81]
["2026-09-21T14:51:31.405317+00:00", "quote", 6.8, 6.82]
["2026-09-21T14:51:31.405332+00:00", "quote", 6.8, 6.82]
["2026-09-21T14:51:31.405384+00:00", "quote", 6.8, 6.82]
["2026-09-21T14:51:31.405444+00:00", "quote", 6.8, 6.82]
["2026-09-21T14:51:31.407479+00:00", "quote", 6.8, 6.82]
["2026-09-21T14:51:31.407684+00:00", "quote", 6.8, 6.82]
["2026-09-21T14:51:31.408641+00:00", "quote", 6.8, 6.82]
["2026-09-21T14:51:31.409296+00:00", "quote", 6.8, 6.82]
["2026-09-21T14:51:31.409309+00:00", "trade", 6.81, 39.0]
["2026-09-21T14:51:31.409310+00:00", "trade", 6.82, 100.0]
["2026-09-21T14:51:31.409310+00:00", "quote", 6.8, 6.82]
["2026-09-21T14:51:31.409312+00:00", "trade", 6.82, 200.0]
["2026-09-21T14:51:31.409313+00:00", "trade", 6.82, 100.0]
["2026-09-21T14:51:31.409316+00:00", "quote", 6.8, 6.82]
["2026-09-21T14:51:31.409317+00:00", "trade", 6.82, 20.0]
["2026-09-21T14:51:31.409317+00:00", "trade", 6.82, 39.0]
["2026-09-21T14:51:31.409317+00:00", "trade", 6.82, 100.0]
["2026-09-21T14:51:31.409318+00:00", "trade", 6.82, 24.0]
["2026-09-21T14:51:31.409320+00:00", "trade", 6.82, 16.0]
["2026-09-21T14:51:31.409323+00:00", "quote", 6.8, 6.82]
["2026-09-21T14:51:31.409334+00:00", "trade", 6.82, 100.0]
["2026-09-21T14:51:31.409364+00:00", "quote", 6.8, 6.82]
["2026-09-21T14:51:31.409372+00:00", "quote", 6.8, 6.82]
["2026-09-21T14:51:31.409385+00:00", "quote", 6.8, 6.82]
["2026-09-21T14:51:31.409392+00:00", "quote", 6.81, 6.82]
["2026-09-21T14:51:31.409405+00:00", "quote", 6.81, 6.82]
["2026-09-21T14:51:31.409412+00:00", "quote", 6.81, 6.82]
["2026-09-21T14:51:31.409504+00:00", "quote", 6.81, 6.82]
["2026-09-21T14:51:31.409558+00:00", "quote", 6.81, 6.82]
["2026-09-21T14:51:31.409599+00:00", "trade", 6.814, 800.0]
["2026-09-21T14:51:31.409646+00:00", "quote", 6.81, 6.82]
["2026-09-21T14:51:31.409661+00:00", "quote", 6.81, 6.82]
["2026-09-21T14:51:31.409668+00:00", "trade", 6.83, 800.0]
["2026-09-21T14:51:31.409828+00:00", "quote", 6.81, 6.82]
["2026-09-21T14:51:31.409829+00:00", "trade", 6.82, 20.0]
["2026-09-21T14:51:31.409830+00:00", "trade", 6.82, 48.0]
["2026-09-21T14:51:31.409888+00:00", "quote", 6.81, 6.82]
["2026-09-21T14:51:31.409929+00:00", "quote", 6.81, 6.83]
["2026-09-21T14:51:31.409952+00:00", "trade", 6.82, 61.0]
["2026-09-21T14:51:31.409973+00:00", "quote", 6.82, 6.83]
["2026-09-21T14:51:31.409996+00:00", "trade", 6.82, 200.0]
["2026-09-21T14:51:31.409997+00:00", "quote", 6.81, 6.83]
["2026-09-21T14:51:31.410002+00:00", "trade", 6.82, 189.0]
["2026-09-21T14:51:31.410017+00:00", "quote", 6.82, 6.83]
["2026-09-21T14:51:31.410031+00:00", "quote", 6.81, 6.83]
["2026-09-21T14:51:31.410067+00:00", "quote", 6.81, 6.83]
["2026-09-21T14:51:31.410074+00:00", "quote", 6.8, 6.83]
["2026-09-21T14:51:31.410089+00:00", "quote", 6.81, 6.83]
["2026-09-21T14:51:31.410264+00:00", "quote", 6.8, 6.83]
["2026-09-21T14:51:31.410329+00:00", "trade", 6.81, 100.0]
["2026-09-21T14:51:31.410549+00:00", "quote", 6.81, 6.83]
["2026-09-21T14:51:31.410587+00:00", "quote", 6.8, 6.83]
["2026-09-21T14:51:31.412407+00:00", "trade", 6.81, 39.0]
["2026-09-21T14:51:31.412409+00:00", "trade", 6.81, 7.0]
["2026-09-21T14:51:31.412410+00:00", "trade", 6.81, 48.0]
["2026-09-21T14:51:31.412423+00:00", "quote", 6.8, 6.83]
["2026-09-21T14:51:31.412431+00:00", "quote", 6.8, 6.82]
["2026-09-21T14:51:31.412438+00:00", "quote", 6.8, 6.82]
["2026-09-21T14:51:31.412487+00:00", "quote", 6.8, 6.82]
["2026-09-21T14:51:31.412497+00:00", "trade", 6.81, 33.0]
["2026-09-21T14:51:31.412497+00:00", "trade", 6.81, 51.0]
["2026-09-21T14:51:31.412500+00:00", "trade", 6.81, 49.0]
["2026-09-21T14:51:31.412508+00:00", "quote", 6.8, 6.82]
["2026-09-21T14:51:31.412538+00:00", "quote", 6.8, 6.82]
["2026-09-21T14:51:31.412677+00:00", "quote", 6.8, 6.82]
["2026-09-21T14:51:31.412779+00:00", "trade", 6.81, 41.0]
["2026-09-21T14:51:31.412779+00:00", "quote", 6.8, 6.82]
["2026-09-21T14:51:31.412783+00:00", "trade", 6.81, 29.0]
["2026-09-21T14:51:31.412824+00:00", "quote", 6.8, 6.82]
["2026-09-21T14:51:31.412863+00:00", "quote", 6.8, 6.82]
["2026-09-21T14:51:31.412870+00:00", "quote", 6.8, 6.82]
["2026-09-21T14:51:31.412876+00:00", "quote", 6.8, 6.82]
["2026-09-21T14:51:31.412892+00:00", "quote", 6.8, 6.82]
["2026-09-21T14:51:31.412900+00:00", "quote", 6.8, 6.82]
["2026-09-21T14:51:31.412914+00:00", "quote", 6.8, 6.82]
["2026-09-21T14:51:31.416366+00:00", "trade", 6.81, 112.0]
["2026-09-21T14:51:31.416470+00:00", "quote", 6.8, 6.82]
["2026-09-21T14:51:31.416696+00:00", "trade", 6.81, 100.0]
["2026-09-21T14:51:31.416696+00:00", "trade", 6.81, 100.0]
["2026-09-21T14:51:31.416741+00:00", "trade", 6.81, 450.0]
["2026-09-21T14:51:31.416741+00:00", "quote", 6.8, 6.82]
["2026-09-21T14:51:31.416742+00:00", "trade", 6.82, 100.0]
["2026-09-21T14:51:31.416743+00:00", "trade", 6.82, 39.0]
["2026-09-21T14:51:31.416744+00:00", "trade", 6.82, 7.0]
["2026-09-21T14:51:31.416749+00:00", "trade", 6.82, 1.0]
["2026-09-21T14:51:31.416749+00:00", "trade", 6.82, 51.0]
["2026-09-21T14:51:31.416750+00:00", "trade", 6.82, 33.0]
["2026-09-21T14:51:31.416753+00:00", "trade", 6.82, 49.0]
["2026-09-21T14:51:31.416756+00:00", "trade", 6.82, 39.0]
["2026-09-21T14:51:31.416756+00:00", "trade", 6.82, 22.0]
["2026-09-21T14:51:31.416758+00:00", "trade", 6.82, 40.0]
["2026-09-21T14:51:31.416760+00:00", "trade", 6.82, 41.0]
["2026-09-21T14:51:31.416764+00:00", "trade", 6.82, 29.0]
["2026-09-21T14:51:31.416764+00:00", "trade", 6.82, 20.0]
["2026-09-21T14:51:31.416765+00:00", "trade", 6.82, 100.0]
["2026-09-21T14:51:31.416766+00:00", "trade", 6.82, 20.0]
["2026-09-21T14:51:31.416769+00:00", "quote", 6.8, 6.82]
["2026-09-21T14:51:31.416770+00:00", "trade", 6.81, 20.0]
["2026-09-21T14:51:31.416776+00:00", "trade", 6.81, 26.0]
["2026-09-21T14:51:31.416787+00:00", "trade", 6.81, 39.0]
["2026-09-21T14:51:31.416789+00:00", "trade", 6.81, 7.0]
["2026-09-21T14:51:31.416789+00:00", "trade", 6.81, 100.0]
["2026-09-21T14:51:31.416789+00:00", "quote", 6.8, 6.82]
["2026-09-21T14:51:31.416790+00:00", "trade", 6.81, 100.0]
["2026-09-21T14:51:31.416794+00:00", "trade", 6.81, 20.0]
["2026-09-21T14:51:31.416796+00:00", "trade", 6.81, 110.0]
["2026-09-21T14:51:31.416797+00:00", "trade", 6.81, 74.0]
["2026-09-21T14:51:31.416810+00:00", "quote", 6.8, 6.82]
["2026-09-21T14:51:31.416832+00:00", "quote", 6.8, 6.82]
["2026-09-21T14:51:31.416837+00:00", "trade", 6.81, 20.0]
["2026-09-21T14:51:31.416838+00:00", "trade", 6.81, 48.0]
["2026-09-21T14:51:31.416859+00:00", "quote", 6.81, 6.82]
["2026-09-21T14:51:31.416866+00:00", "quote", 6.81, 6.82]
["2026-09-21T14:51:31.416880+00:00", "quote", 6.81, 6.82]
["2026-09-21T14:51:31.416887+00:00", "quote", 6.81, 6.82]
["2026-09-21T14:51:31.416892+00:00", "trade", 6.81, 39.0]
["2026-09-21T14:51:31.416893+00:00", "trade", 6.81, 7.0]
["2026-09-21T14:51:31.416895+00:00", "trade", 6.81, 54.0]
["2026-09-21T14:51:31.416915+00:00", "quote", 6.81, 6.82]
["2026-09-21T14:51:31.416921+00:00", "quote", 6.81, 6.82]
["2026-09-21T14:51:31.416934+00:00", "quote", 6.81, 6.82]
["2026-09-21T14:51:31.416941+00:00", "quote", 6.8, 6.82]
["2026-09-21T14:51:31.416948+00:00", "quote", 6.8, 6.82]
["2026-09-21T14:51:31.416961+00:00", "quote", 6.81, 6.82]
["2026-09-21T14:51:31.416995+00:00", "quote", 6.8, 6.82]
["2026-09-21T14:51:31.417001+00:00", "trade", 6.81, 40.0]
["2026-09-21T14:51:31.417002+00:00", "trade", 6.82, 61.0]
["2026-09-21T14:51:31.417003+00:00", "quote", 6.8, 6.82]
["2026-09-21T14:51:31.417011+00:00", "trade", 6.81, 25.0]
["2026-09-21T14:51:31.417022+00:00", "quote", 6.8, 6.82]
["2026-09-21T14:51:31.417030+00:00", "quote", 6.8, 6.82]
["2026-09-21T14:51:31.417037+00:00", "quote", 6.8, 6.82]
["2026-09-21T14:51:31.417044+00:00", "quote", 6.8, 6.82]
["2026-09-21T14:51:31.417050+00:00", "quote", 6.8, 6.82]
["2026-09-21T14:51:31.417051+00:00", "quote", 6.81, 6.82]
["2026-09-21T14:51:31.417065+00:00", "quote", 6.81, 6.81]
["2026-09-21T14:51:31.417086+00:00", "trade", 6.81, 2.0]
["2026-09-21T14:51:31.417086+00:00", "quote", 6.81, 6.82]
["2026-09-21T14:51:31.417092+00:00", "quote", 6.81, 6.82]
["2026-09-21T14:51:31.417111+00:00", "quote", 6.81, 6.81]
["2026-09-21T14:51:31.417112+00:00", "trade", 6.81, 24.0]
["2026-09-21T14:51:31.417115+00:00", "trade", 6.81, 100.0]
["2026-09-21T14:51:31.417117+00:00", "quote", 6.8, 6.81]
["2026-09-21T14:51:31.417118+00:00", "quote", 6.8, 6.81]
["2026-09-21T14:51:31.417126+00:00", "quote", 6.8, 6.81]
["2026-09-21T14:51:31.417134+00:00", "quote", 6.8, 6.81]
["2026-09-21T14:51:31.417180+00:00", "quote", 6.8, 6.81]
["2026-09-21T14:51:31.417191+00:00", "trade", 6.81, 23.0]
["2026-09-21T14:51:31.417192+00:00", "trade", 6.81, 61.0]
["2026-09-21T14:51:31.417208+00:00", "quote", 6.8, 6.81]
["2026-09-21T14:51:31.417246+00:00", "quote", 6.8, 6.81]
["2026-09-21T14:51:31.417313+00:00", "quote", 6.81, 6.81]
["2026-09-21T14:51:31.417318+00:00", "trade", 6.81, 26.0]
["2026-09-21T14:51:31.417337+00:00", "trade", 6.81, 5.0]
["2026-09-21T14:51:31.417338+00:00", "quote", 6.81, 6.81]
["2026-09-21T14:51:31.417355+00:00", "trade", 6.81, 29.0]
["2026-09-21T14:51:31.417362+00:00", "trade", 6.81, 100.0]
["2026-09-21T14:51:31.417371+00:00", "quote", 6.81, 6.81]
["2026-09-21T14:51:31.417371+00:00", "quote", 6.81, 6.81]
["2026-09-21T14:51:31.417375+00:00", "trade", 6.81, 23.0]
["2026-09-21T14:51:31.417378+00:00", "quote", 6.81, 6.81]
["2026-09-21T14:51:31.417386+00:00", "quote", 6.81, 6.81]
["2026-09-21T14:51:31.417400+00:00", "quote", 6.8, 6.81]
["2026-09-21T14:51:31.417445+00:00", "quote", 6.8, 6.81]
["2026-09-21T14:51:31.417475+00:00", "quote", 6.8, 6.81]
["2026-09-21T14:51:31.417499+00:00", "quote", 6.8, 6.81]
["2026-09-21T14:51:31.417509+00:00", "quote", 6.8, 6.81]
["2026-09-21T14:51:31.417672+00:00", "trade", 6.81, 100.0]
["2026-09-21T14:51:31.418381+00:00", "trade", 6.81, 2.0]
["2026-09-21T14:51:31.418381+00:00", "trade", 6.81, 74.0]
["2026-09-21T14:51:31.418413+00:00", "trade", 6.81, 100.0]
["2026-09-21T14:51:31.418424+00:00", "quote", 6.8, 6.81]
["2026-09-21T14:51:31.418778+00:00", "quote", 6.8, 6.81]
["2026-09-21T14:51:31.418805+00:00", "quote", 6.8, 6.81]
["2026-09-21T14:51:31.418934+00:00", "quote", 6.8, 6.81]
["2026-09-21T14:51:31.420450+00:00", "quote", 6.8, 6.81]
["2026-09-21T14:51:31.420565+00:00", "trade", 6.805, 300.0]
["2026-09-21T14:51:31.422016+00:00", "quote", 6.8, 6.81]
["2026-09-21T14:51:31.422351+00:00", "trade", 6.8005, 141.0]
["2026-09-21T14:51:31.422427+00:00", "quote", 6.8, 6.81]
["2026-09-21T14:51:31.422815+00:00", "quote", 6.8, 6.81]
["2026-09-21T14:51:31.425614+00:00", "trade", 6.81, 24.0]
["2026-09-21T14:51:31.427297+00:00", "trade", 6.81, 100.0]
["2026-09-21T14:51:31.427297+00:00", "quote", 6.8, 6.81]
["2026-09-21T14:51:31.427298+00:00", "trade", 6.81, 80.0]
["2026-09-21T14:51:31.427299+00:00", "trade", 6.81, 74.0]
["2026-09-21T14:51:31.427301+00:00", "trade", 6.81, 48.0]
["2026-09-21T14:51:31.427304+00:00", "quote", 6.8, 6.81]
["2026-09-21T14:51:31.427305+00:00", "trade", 6.81, 5.0]
["2026-09-21T14:51:31.427305+00:00", "trade", 6.81, 29.0]
["2026-09-21T14:51:31.427306+00:00", "trade", 6.81, 23.0]
["2026-09-21T14:51:31.427311+00:00", "quote", 6.8, 6.81]
["2026-09-21T14:51:31.427317+00:00", "quote", 6.8, 6.81]
["2026-09-21T14:51:31.427345+00:00", "quote", 6.8, 6.81]
["2026-09-21T14:51:31.427359+00:00", "quote", 6.8, 6.81]
["2026-09-21T14:51:31.427365+00:00", "quote", 6.8, 6.81]
["2026-09-21T14:51:31.427372+00:00", "quote", 6.8, 6.81]
["2026-09-21T14:51:31.427515+00:00", "trade", 6.81, 100.0]
["2026-09-21T14:51:31.427515+00:00", "quote", 6.8, 6.82]
["2026-09-21T14:51:31.427576+00:00", "quote", 6.81, 6.82]
["2026-09-21T14:51:31.427599+00:00", "trade", 6.81, 100.0]
["2026-09-21T14:51:31.427599+00:00", "quote", 6.8, 6.82]
["2026-09-21T14:51:31.427600+00:00", "trade", 6.81, 39.0]
["2026-09-21T14:51:31.427606+00:00", "trade", 6.81, 48.0]
["2026-09-21T14:51:31.427613+00:00", "quote", 6.8, 6.82]
["2026-09-21T14:51:31.427641+00:00", "quote", 6.8, 6.81]
["2026-09-21T14:51:31.427647+00:00", "quote", 6.8, 6.81]
["2026-09-21T14:51:31.427654+00:00", "quote", 6.8, 6.81]
["2026-09-21T14:51:31.427666+00:00", "quote", 6.8, 6.81]
["2026-09-21T14:51:31.427768+00:00", "quote", 6.8, 6.81]
["2026-09-21T14:51:31.427873+00:00", "quote", 6.8, 6.81]
["2026-09-21T14:51:31.427914+00:00", "quote", 6.8, 6.81]
["2026-09-21T14:51:31.428129+00:00", "quote", 6.8, 6.81]
["2026-09-21T14:51:31.428165+00:00", "quote", 6.8, 6.81]
["2026-09-21T14:51:31.428173+00:00", "trade", 6.81, 100.0]
["2026-09-21T14:51:31.428176+00:00", "quote", 6.8, 6.81]
["2026-09-21T14:51:31.428220+00:00", "quote", 6.8, 6.81]
["2026-09-21T14:51:31.428520+00:00", "quote", 6.79, 6.81]
["2026-09-21T14:51:31.428891+00:00", "quote", 6.79, 6.81]
["2026-09-21T14:51:31.429826+00:00", "quote", 6.79, 6.81]
["2026-09-21T14:51:31.429912+00:00", "quote", 6.79, 6.81]
["2026-09-21T14:51:31.429920+00:00", "quote", 6.79, 6.81]
["2026-09-21T14:51:31.429943+00:00", "quote", 6.79, 6.81]
["2026-09-21T14:51:31.429963+00:00", "quote", 6.79, 6.81]
["2026-09-21T14:51:31.430519+00:00", "quote", 6.79, 6.81]
["2026-09-21T14:51:31.430548+00:00", "quote", 6.79, 6.81]
["2026-09-21T14:51:31.430916+00:00", "quote", 6.79, 6.81]
["2026-09-21T14:51:31.431004+00:00", "quote", 6.79, 6.81]
["2026-09-21T14:51:31.431171+00:00", "quote", 6.79, 6.81]
["2026-09-21T14:51:31.434303+00:00", "trade", 6.81, 100.0]
["2026-09-21T14:51:31.434304+00:00", "trade", 6.81, 1.0]
["2026-09-21T14:51:31.434305+00:00", "trade", 6.81, 40.0]
["2026-09-21T14:51:31.434331+00:00", "quote", 6.8, 6.82]
["2026-09-21T14:51:31.434344+00:00", "quote", 6.8, 6.82]
["2026-09-21T14:51:31.434358+00:00", "quote", 6.8, 6.82]
["2026-09-21T14:51:31.434365+00:00", "quote", 6.8, 6.82]
["2026-09-21T14:51:31.434372+00:00", "quote", 6.8, 6.82]
["2026-09-21T14:51:31.434379+00:00", "quote", 6.8, 6.82]
["2026-09-21T14:51:31.434616+00:00", "quote", 6.8, 6.82]
["2026-09-21T14:51:31.434861+00:00", "quote", 6.8, 6.82]
["2026-09-21T14:51:31.434879+00:00", "quote", 6.8, 6.82]
["2026-09-21T14:51:31.434881+00:00", "quote", 6.8, 6.82]
["2026-09-21T14:51:31.434906+00:00", "quote", 6.8, 6.82]
["2026-09-21T14:51:31.434912+00:00", "quote", 6.8, 6.82]
["2026-09-21T14:51:31.434913+00:00", "quote", 6.8, 6.82]
["2026-09-21T14:51:31.434941+00:00", "quote", 6.8, 6.82]
["2026-09-21T14:51:31.435522+00:00", "quote", 6.8, 6.82]
["2026-09-21T14:51:31.435566+00:00", "quote", 6.8, 6.82]
["2026-09-21T14:51:31.436453+00:00", "quote", 6.8, 6.82]
["2026-09-21T14:51:31.436550+00:00", "quote", 6.8, 6.82]
["2026-09-21T14:51:31.436965+00:00", "quote", 6.8, 6.82]
["2026-09-21T14:51:31.437005+00:00", "quote", 6.8, 6.82]
["2026-09-21T14:51:31.437498+00:00", "quote", 6.8, 6.82]
["2026-09-21T14:51:31.438341+00:00", "quote", 6.8, 6.82]
["2026-09-21T14:51:31.449839+00:00", "trade", 6.81, 100.0]
["2026-09-21T14:51:31.497316+00:00", "quote", 6.8, 6.82]
["2026-09-21T14:51:31.497696+00:00", "quote", 6.8, 6.82]
["2026-09-21T14:51:31.498644+00:00", "quote", 6.8, 6.82]
["2026-09-21T14:51:31.498656+00:00", "quote", 6.8, 6.82]
["2026-09-21T14:51:31.498787+00:00", "quote", 6.8, 6.82]
["2026-09-21T14:51:31.499733+00:00", "quote", 6.8, 6.82]
["2026-09-21T14:51:31.499742+00:00", "quote", 6.8, 6.82]
["2026-09-21T14:51:31.500177+00:00", "quote", 6.8, 6.82]
["2026-09-21T14:51:31.501477+00:00", "quote", 6.8, 6.82]
["2026-09-21T14:51:31.538779+00:00", "quote", 6.79, 6.82]
["2026-09-21T14:51:31.539259+00:00", "quote", 6.79, 6.82]
["2026-09-21T14:51:31.619092+00:00", "quote", 6.79, 6.82]
["2026-09-21T14:51:31.623149+00:00", "trade", 6.805, 100.0]
["2026-09-21T14:51:31.639260+00:00", "trade", 6.8, 300.0]
["2026-09-21T14:51:31.640341+00:00", "trade", 6.7905, 41.0]
["2026-09-21T14:51:31.711162+00:00", "quote", 6.79, 6.82]
["2026-09-21T14:51:31.730290+00:00", "trade", 6.7962, 625.0]
["2026-09-21T14:51:31.736227+00:00", "trade", 6.81, 1157.0]
["2026-09-21T14:51:31.750497+00:00", "trade", 6.7962, 1.0]
["2026-09-21T14:51:31.822216+00:00", "quote", 6.79, 6.82]
["2026-09-21T14:51:31.823661+00:00", "quote", 6.79, 6.81]
["2026-09-21T14:51:31.825607+00:00", "trade", 6.8, 100.0]
["2026-09-21T14:51:31.828807+00:00", "quote", 6.79, 6.81]
["2026-09-21T14:51:31.829134+00:00", "trade", 6.81, 649.0]
["2026-09-21T14:51:31.829135+00:00", "quote", 6.79, 6.81]
["2026-09-21T14:51:31.829164+00:00", "quote", 6.8, 6.81]
["2026-09-21T14:51:31.829189+00:00", "quote", 6.8, 6.81]
["2026-09-21T14:51:31.829196+00:00", "quote", 6.8, 6.81]
["2026-09-21T14:51:31.829695+00:00", "quote", 6.79, 6.81]
["2026-09-21T14:51:31.829715+00:00", "quote", 6.8, 6.81]
["2026-09-21T14:51:31.829734+00:00", "quote", 6.79, 6.81]
["2026-09-21T14:51:31.829892+00:00", "quote", 6.8, 6.81]
["2026-09-21T14:51:31.830057+00:00", "quote", 6.79, 6.81]
["2026-09-21T14:51:31.830152+00:00", "quote", 6.79, 6.81]
["2026-09-21T14:51:31.830252+00:00", "quote", 6.79, 6.81]
["2026-09-21T14:51:31.830330+00:00", "trade", 6.8, 9.0]
["2026-09-21T14:51:31.830351+00:00", "quote", 6.8, 6.81]
["2026-09-21T14:51:31.830890+00:00", "quote", 6.8, 6.81]
["2026-09-21T14:51:31.831374+00:00", "quote", 6.79, 6.81]
["2026-09-21T14:51:31.833357+00:00", "trade", 6.81, 84.0]
["2026-09-21T14:51:31.833357+00:00", "quote", 6.79, 6.81]
["2026-09-21T14:51:31.833358+00:00", "trade", 6.81, 1.0]
["2026-09-21T14:51:31.833359+00:00", "trade", 6.81, 200.0]
["2026-09-21T14:51:31.833364+00:00", "quote", 6.79, 6.81]
["2026-09-21T14:51:31.833371+00:00", "quote", 6.79, 6.81]
["2026-09-21T14:51:31.833379+00:00", "quote", 6.8, 6.81]
["2026-09-21T14:51:31.833393+00:00", "quote", 6.8, 6.81]
["2026-09-21T14:51:31.833400+00:00", "quote", 6.8, 6.81]
["2026-09-21T14:51:31.833407+00:00", "quote", 6.8, 6.81]
["2026-09-21T14:51:31.833413+00:00", "quote", 6.8, 6.81]
["2026-09-21T14:51:31.833723+00:00", "quote", 6.8, 6.82]
["2026-09-21T14:51:31.833783+00:00", "quote", 6.81, 6.82]
["2026-09-21T14:51:31.833790+00:00", "quote", 6.81, 6.82]
["2026-09-21T14:51:31.833803+00:00", "quote", 6.8, 6.82]
["2026-09-21T14:51:31.833805+00:00", "trade", 6.81, 100.0]
["2026-09-21T14:51:31.833806+00:00", "trade", 6.81, 39.0]
["2026-09-21T14:51:31.833810+00:00", "quote", 6.8, 6.82]
["2026-09-21T14:51:31.833817+00:00", "quote", 6.8, 6.82]
["2026-09-21T14:51:31.833824+00:00", "quote", 6.8, 6.82]
["2026-09-21T14:51:31.833828+00:00", "trade", 6.81, 48.0]
["2026-09-21T14:51:31.833831+00:00", "quote", 6.8, 6.82]
["2026-09-21T14:51:31.833838+00:00", "quote", 6.8, 6.81]
["2026-09-21T14:51:31.833846+00:00", "quote", 6.8, 6.81]
["2026-09-21T14:51:31.833914+00:00", "quote", 6.8, 6.81]
["2026-09-21T14:51:31.833933+00:00", "quote", 6.8, 6.81]
["2026-09-21T14:51:31.833968+00:00", "quote", 6.8, 6.81]
["2026-09-21T14:51:31.833978+00:00", "quote", 6.8, 6.81]
["2026-09-21T14:51:31.834096+00:00", "quote", 6.8, 6.81]
["2026-09-21T14:51:31.834109+00:00", "quote", 6.8, 6.81]
["2026-09-21T14:51:31.834168+00:00", "quote", 6.8, 6.81]
["2026-09-21T14:51:31.834260+00:00", "quote", 6.8, 6.81]
["2026-09-21T14:51:31.834312+00:00", "quote", 6.8, 6.81]
["2026-09-21T14:51:31.834334+00:00", "quote", 6.8, 6.81]
["2026-09-21T14:51:31.834362+00:00", "quote", 6.8, 6.81]
["2026-09-21T14:51:31.834379+00:00", "quote", 6.8, 6.81]
["2026-09-21T14:51:31.834438+00:00", "quote", 6.79, 6.81]
["2026-09-21T14:51:31.837909+00:00", "trade", 6.81, 100.0]
["2026-09-21T14:51:31.837910+00:00", "trade", 6.81, 1.0]
["2026-09-21T14:51:31.837912+00:00", "trade", 6.81, 10.0]
["2026-09-21T14:51:31.837913+00:00", "trade", 6.81, 30.0]
["2026-09-21T14:51:31.837951+00:00", "quote", 6.79, 6.81]
["2026-09-21T14:51:31.837958+00:00", "quote", 6.79, 6.81]
["2026-09-21T14:51:31.837972+00:00", "quote", 6.79, 6.81]
["2026-09-21T14:51:31.837978+00:00", "quote", 6.79, 6.81]
["2026-09-21T14:51:31.837985+00:00", "quote", 6.79, 6.81]
["2026-09-21T14:51:31.837991+00:00", "quote", 6.79, 6.81]
["2026-09-21T14:51:31.838004+00:00", "quote", 6.79, 6.81]
["2026-09-21T14:51:31.838011+00:00", "quote", 6.79, 6.81]
["2026-09-21T14:51:31.838017+00:00", "quote", 6.79, 6.81]
["2026-09-21T14:51:31.838275+00:00", "quote", 6.79, 6.82]
["2026-09-21T14:51:31.838291+00:00", "quote", 6.79, 6.82]
["2026-09-21T14:51:31.838487+00:00", "quote", 6.79, 6.82]
["2026-09-21T14:51:31.838524+00:00", "quote", 6.79, 6.82]
["2026-09-21T14:51:31.838531+00:00", "quote", 6.79, 6.82]
["2026-09-21T14:51:31.838545+00:00", "quote", 6.79, 6.82]
["2026-09-21T14:51:31.838552+00:00", "quote", 6.79, 6.82]
["2026-09-21T14:51:31.838559+00:00", "quote", 6.79, 6.82]
["2026-09-21T14:51:31.838566+00:00", "quote", 6.79, 6.82]
["2026-09-21T14:51:31.839021+00:00", "quote", 6.79, 6.82]
["2026-09-21T14:51:31.840960+00:00", "quote", 6.79, 6.81]
["2026-09-21T14:51:31.846082+00:00", "quote", 6.79, 6.82]
["2026-09-21T14:51:31.846651+00:00", "quote", 6.79, 6.82]
["2026-09-21T14:51:31.847139+00:00", "trade", 6.81, 174.0]
["2026-09-21T14:51:31.847657+00:00", "trade", 6.81, 100.0]
["2026-09-21T14:51:31.848532+00:00", "quote", 6.79, 6.82]
["2026-09-21T14:51:31.849528+00:00", "trade", 6.81, 100.0]
["2026-09-21T14:51:31.850023+00:00", "quote", 6.79, 6.82]
["2026-09-21T14:51:31.852881+00:00", "trade", 6.8, 48.0]
["2026-09-21T14:51:31.852900+00:00", "quote", 6.79, 6.81]
["2026-09-21T14:51:31.853155+00:00", "quote", 6.79, 6.81]
["2026-09-21T14:51:31.854326+00:00", "quote", 6.79, 6.81]
["2026-09-21T14:51:31.855268+00:00", "quote", 6.79, 6.81]
["2026-09-21T14:51:31.855278+00:00", "quote", 6.79, 6.81]
["2026-09-21T14:51:31.856599+00:00", "trade", 6.8, 100.0]
["2026-09-21T14:51:31.856917+00:00", "quote", 6.79, 6.81]
["2026-09-21T14:51:31.857717+00:00", "quote", 6.79, 6.81]
["2026-09-21T14:51:31.858914+00:00", "trade", 6.8, 450.0]
["2026-09-21T14:51:31.858914+00:00", "quote", 6.79, 6.81]
["2026-09-21T14:51:31.858915+00:00", "trade", 6.81, 100.0]
["2026-09-21T14:51:31.858916+00:00", "trade", 6.81, 7.0]
["2026-09-21T14:51:31.858918+00:00", "trade", 6.81, 1.0]
["2026-09-21T14:51:31.858921+00:00", "trade", 6.81, 40.0]
["2026-09-21T14:51:31.858939+00:00", "trade", 6.8, 20.0]
["2026-09-21T14:51:31.858942+00:00", "quote", 6.8, 6.81]
["2026-09-21T14:51:31.858948+00:00", "trade", 6.8, 26.0]
["2026-09-21T14:51:31.858957+00:00", "quote", 6.8, 6.81]
["2026-09-21T14:51:31.858970+00:00", "quote", 6.8, 6.81]
["2026-09-21T14:51:31.858977+00:00", "quote", 6.8, 6.81]
["2026-09-21T14:51:31.858984+00:00", "quote", 6.8, 6.81]
["2026-09-21T14:51:31.859004+00:00", "quote", 6.8, 6.81]
["2026-09-21T14:51:31.859123+00:00", "trade", 6.81, 100.0]
["2026-09-21T14:51:31.859137+00:00", "trade", 6.8, 100.0]
["2026-09-21T14:51:31.859202+00:00", "quote", 6.8, 6.81]
["2026-09-21T14:51:31.859209+00:00", "quote", 6.8, 6.81]
["2026-09-21T14:51:31.859212+00:00", "trade", 6.8, 98.0]
["2026-09-21T14:51:31.859212+00:00", "trade", 6.8, 26.0]
["2026-09-21T14:51:31.859216+00:00", "trade", 6.8, 56.0]
["2026-09-21T14:51:31.859216+00:00", "trade", 6.8, 56.0]
["2026-09-21T14:51:31.859217+00:00", "trade", 6.8, 160.0]
["2026-09-21T14:51:31.859224+00:00", "trade", 6.8, 60.0]
["2026-09-21T14:51:31.859254+00:00", "quote", 6.8, 6.81]
["2026-09-21T14:51:31.859261+00:00", "quote", 6.8, 6.81]
["2026-09-21T14:51:31.859268+00:00", "quote", 6.8, 6.81]
["2026-09-21T14:51:31.859275+00:00", "quote", 6.8, 6.81]
["2026-09-21T14:51:31.859281+00:00", "quote", 6.8, 6.81]
["2026-09-21T14:51:31.859288+00:00", "quote", 6.8, 6.81]
["2026-09-21T14:51:31.859295+00:00", "quote", 6.8, 6.81]
["2026-09-21T14:51:31.859302+00:00", "quote", 6.8, 6.81]
["2026-09-21T14:51:31.859309+00:00", "quote", 6.8, 6.81]
["2026-09-21T14:51:31.859313+00:00", "trade", 6.8, 72.0]
["2026-09-21T14:51:31.859315+00:00", "quote", 6.8, 6.81]
["2026-09-21T14:51:31.859330+00:00", "quote", 6.8, 6.81]
["2026-09-21T14:51:31.859338+00:00", "quote", 6.8, 6.81]
["2026-09-21T14:51:31.859467+00:00", "trade", 6.8, 110.0]
["2026-09-21T14:51:31.859491+00:00", "quote", 6.8, 6.81]
["2026-09-21T14:51:31.859496+00:00", "quote", 6.8, 6.81]
["2026-09-21T14:51:31.859499+00:00", "trade", 6.8, 26.0]
["2026-09-21T14:51:31.859526+00:00", "quote", 6.8, 6.81]
["2026-09-21T14:51:31.859532+00:00", "trade", 6.8, 90.0]
["2026-09-21T14:51:31.859715+00:00", "quote", 6.8, 6.81]
["2026-09-21T14:51:31.859754+00:00", "quote", 6.8, 6.81]
["2026-09-21T14:51:31.860025+00:00", "quote", 6.8, 6.81]
["2026-09-21T14:51:31.861505+00:00", "trade", 6.8, 117.0]
["2026-09-21T14:51:31.861965+00:00", "trade", 6.8, 54.0]
["2026-09-21T14:51:31.862253+00:00", "quote", 6.79, 6.81]
["2026-09-21T14:51:31.862254+00:00", "trade", 6.8, 100.0]
["2026-09-21T14:51:31.862254+00:00", "trade", 6.8, 39.0]
["2026-09-21T14:51:31.862256+00:00", "trade", 6.8, 48.0]
["2026-09-21T14:51:31.862275+00:00", "quote", 6.79, 6.81]
["2026-09-21T14:51:31.862283+00:00", "quote", 6.79, 6.8]
["2026-09-21T14:51:31.862318+00:00", "quote", 6.79, 6.8]
["2026-09-21T14:51:31.862823+00:00", "quote", 6.79, 6.8]
["2026-09-21T14:51:31.864511+00:00", "trade", 6.8, 39.0]
["2026-09-21T14:51:31.864511+00:00", "quote", 6.79, 6.8]
["2026-09-21T14:51:31.864512+00:00", "trade", 6.8, 100.0]
["2026-09-21T14:51:31.864513+00:00", "trade", 6.8, 4.0]
["2026-09-21T14:51:31.864516+00:00", "trade", 6.8, 35.0]
["2026-09-21T14:51:31.864516+00:00", "trade", 6.8, 100.0]
["2026-09-21T14:51:31.864518+00:00", "trade", 6.8, 1197.0]
["2026-09-21T14:51:31.864518+00:00", "quote", 6.79, 6.8]
["2026-09-21T14:51:31.864519+00:00", "trade", 6.8, 1.0]
["2026-09-21T14:51:31.864525+00:00", "quote", 6.79, 6.8]
["2026-09-21T14:51:31.864532+00:00", "quote", 6.79, 6.8]
["2026-09-21T14:51:31.864539+00:00", "quote", 6.79, 6.81]
["2026-09-21T14:51:31.864560+00:00", "quote", 6.79, 6.81]
["2026-09-21T14:51:31.864567+00:00", "quote", 6.79, 6.81]
["2026-09-21T14:51:31.864580+00:00", "quote", 6.79, 6.8]
["2026-09-21T14:51:31.864587+00:00", "quote", 6.79, 6.8]
["2026-09-21T14:51:31.864594+00:00", "quote", 6.79, 6.8]
["2026-09-21T14:51:31.864600+00:00", "quote", 6.79, 6.8]
["2026-09-21T14:51:31.864607+00:00", "quote", 6.79, 6.8]
["2026-09-21T14:51:31.864614+00:00", "quote", 6.79, 6.8]
["2026-09-21T14:51:31.864620+00:00", "quote", 6.79, 6.8]
["2026-09-21T14:51:31.864627+00:00", "quote", 6.79, 6.81]
["2026-09-21T14:51:31.864634+00:00", "quote", 6.79, 6.81]
["2026-09-21T14:51:31.864641+00:00", "quote", 6.79, 6.81]
["2026-09-21T14:51:31.864647+00:00", "quote", 6.79, 6.81]
["2026-09-21T14:51:31.864662+00:00", "quote", 6.8, 6.81]
["2026-09-21T14:51:31.864675+00:00", "quote", 6.8, 6.81]
["2026-09-21T14:51:31.864689+00:00", "quote", 6.8, 6.81]
["2026-09-21T14:51:31.864702+00:00", "quote", 6.8, 6.81]
["2026-09-21T14:51:31.864729+00:00", "quote", 6.8, 6.81]
["2026-09-21T14:51:31.864735+00:00", "quote", 6.8, 6.81]
["2026-09-21T14:51:31.864759+00:00", "trade", 6.8, 96.0]
["2026-09-21T14:51:31.865084+00:00", "quote", 6.8, 6.81]
["2026-09-21T14:51:31.865446+00:00", "quote", 6.8, 6.81]
["2026-09-21T14:51:31.869565+00:00", "quote", 6.8, 6.81]
["2026-09-21T14:51:31.870022+00:00", "trade", 6.81, 126.0]
["2026-09-21T14:51:31.870022+00:00", "quote", 6.8, 6.82]
["2026-09-21T14:51:31.873371+00:00", "quote", 6.8, 6.82]
["2026-09-21T14:51:31.873378+00:00", "quote", 6.8, 6.82]
["2026-09-21T14:51:31.874088+00:00", "quote", 6.8, 6.82]
["2026-09-21T14:51:31.885943+00:00", "trade", 6.81, 100.0]
["2026-09-21T14:51:31.890113+00:00", "trade", 6.8, 83.0]
["2026-09-21T14:51:31.907032+00:00", "quote", 6.8, 6.82]
["2026-09-21T14:51:31.910715+00:00", "quote", 6.8, 6.82]
["2026-09-21T14:51:31.911852+00:00", "quote", 6.8, 6.82]
["2026-09-21T14:51:31.961081+00:00", "trade", 6.81, 250.0]
["2026-09-21T14:51:31.963911+00:00", "quote", 6.8, 6.82]
["2026-09-21T14:51:31.964354+00:00", "quote", 6.8, 6.82]
["2026-09-21T14:51:31.964364+00:00", "quote", 6.8, 6.82]
["2026-09-21T14:51:31.964796+00:00", "quote", 6.8, 6.82]
["2026-09-21T14:51:31.964930+00:00", "quote", 6.79, 6.82]
["2026-09-21T14:51:32.027092+00:00", "trade", 6.79, 100.0]
["2026-09-21T14:51:32.027221+00:00", "trade", 6.792, 100.0]
["2026-09-21T14:51:32.027322+00:00", "trade", 6.7954, 142.0]
["2026-09-21T14:51:32.027461+00:00", "trade", 6.8, 48.0]
["2026-09-21T14:51:32.027462+00:00", "trade", 6.8, 4.0]
["2026-09-21T14:51:32.027473+00:00", "trade", 6.79, 100.0]
["2026-09-21T14:51:32.027482+00:00", "quote", 6.79, 6.81]
["2026-09-21T14:51:32.027515+00:00", "trade", 6.8, 2.0]
["2026-09-21T14:51:32.027517+00:00", "trade", 6.8, 48.0]
["2026-09-21T14:51:32.027551+00:00", "quote", 6.79, 6.81]
["2026-09-21T14:51:32.027558+00:00", "quote", 6.79, 6.81]
["2026-09-21T14:51:32.027565+00:00", "quote", 6.79, 6.81]
["2026-09-21T14:51:32.027737+00:00", "quote", 6.79, 6.81]
["2026-09-21T14:51:32.027766+00:00", "quote", 6.79, 6.81]
["2026-09-21T14:51:32.027860+00:00", "quote", 6.79, 6.81]
["2026-09-21T14:51:32.027904+00:00", "quote", 6.79, 6.81]
["2026-09-21T14:51:32.027921+00:00", "quote", 6.79, 6.8]
["2026-09-21T14:51:32.028007+00:00", "quote", 6.79, 6.81]
["2026-09-21T14:51:32.028049+00:00", "quote", 6.79, 6.81]
["2026-09-21T14:51:32.028106+00:00", "quote", 6.79, 6.81]
["2026-09-21T14:51:32.028112+00:00", "quote", 6.79, 6.81]
["2026-09-21T14:51:32.028163+00:00", "quote", 6.79, 6.81]
["2026-09-21T14:51:32.028636+00:00", "quote", 6.79, 6.8]
["2026-09-21T14:51:32.028712+00:00", "quote", 6.79, 6.81]
["2026-09-21T14:51:32.032596+00:00", "quote", 6.79, 6.81]
["2026-09-21T14:51:32.033302+00:00", "quote", 6.79, 6.81]
["2026-09-21T14:51:32.034241+00:00", "quote", 6.79, 6.81]
["2026-09-21T14:51:32.041992+00:00", "quote", 6.79, 6.81]
["2026-09-21T14:51:32.104934+00:00", "quote", 6.79, 6.81]
["2026-09-21T14:51:32.106099+00:00", "quote", 6.79, 6.81]
["2026-09-21T14:51:32.106108+00:00", "quote", 6.79, 6.81]
["2026-09-21T14:51:32.106558+00:00", "quote", 6.79, 6.81]
["2026-09-21T14:51:32.127868+00:00", "quote", 6.79, 6.82]
["2026-09-21T14:51:32.137574+00:00", "quote", 6.79, 6.82]
["2026-09-21T14:51:32.137660+00:00", "trade", 6.79, 21.0]
["2026-09-21T14:51:32.137661+00:00", "trade", 6.79, 79.0]
["2026-09-21T14:51:32.137721+00:00", "trade", 6.792, 100.0]
["2026-09-21T14:51:32.137919+00:00", "trade", 6.79, 100.0]
["2026-09-21T14:51:32.138081+00:00", "quote", 6.79, 6.82]
["2026-09-21T14:51:32.138098+00:00", "quote", 6.79, 6.82]
["2026-09-21T14:51:32.138290+00:00", "trade", 6.7954, 142.0]
["2026-09-21T14:51:32.225995+00:00", "quote", 6.79, 6.81]
["2026-09-21T14:51:33.041739+00:00", "trade", 6.792, 449.0]
["2026-09-21T14:51:33.043556+00:00", "quote", 6.79, 6.81]
["2026-09-21T14:51:33.048105+00:00", "quote", 6.79, 6.81]
["2026-09-21T14:51:33.104634+00:00", "quote", 6.79, 6.81]
["2026-09-21T14:51:33.107970+00:00", "quote", 6.79, 6.81]
["2026-09-21T14:51:33.143379+00:00", "quote", 6.79, 6.81]
["2026-09-21T14:51:33.212947+00:00", "trade", 6.792, 360.0]
["2026-09-21T14:51:33.481525+00:00", "quote", 6.79, 6.81]
["2026-09-21T14:51:33.512559+00:00", "trade", 6.792, 441.0]
["2026-09-21T14:51:34.010957+00:00", "trade", 6.7908, 1020.0]
["2026-09-21T14:51:34.027455+00:00", "trade", 6.7908, 1.0]
["2026-09-21T14:51:34.646613+00:00", "trade", 6.79, 100.0]
["2026-09-21T14:51:34.708523+00:00", "trade", 6.792, 442.0]
["2026-09-21T14:51:34.713946+00:00", "quote", 6.79, 6.81]
["2026-09-21T14:51:34.714717+00:00", "quote", 6.79, 6.81]
["2026-09-21T14:51:34.734585+00:00", "quote", 6.79, 6.8]
["2026-09-21T14:51:34.735566+00:00", "quote", 6.79, 6.8]
["2026-09-21T14:51:34.735965+00:00", "quote", 6.79, 6.81]
["2026-09-21T14:51:34.737133+00:00", "quote", 6.79, 6.8]
["2026-09-21T14:51:34.951435+00:00", "quote", 6.79, 6.8]
["2026-09-21T14:51:34.951816+00:00", "quote", 6.79, 6.8]
["2026-09-21T14:51:34.952478+00:00", "quote", 6.79, 6.8]
["2026-09-21T14:51:34.952542+00:00", "quote", 6.79, 6.81]
["2026-09-21T14:51:35.006835+00:00", "quote", 6.79, 6.81]
["2026-09-21T14:51:35.028231+00:00", "quote", 6.78, 6.81]
["2026-09-21T14:51:35.028232+00:00", "trade", 6.79, 100.0]
["2026-09-21T14:51:35.028233+00:00", "trade", 6.79, 41.0]
["2026-09-21T14:51:35.028234+00:00", "trade", 6.78, 52.0]
["2026-09-21T14:51:35.028238+00:00", "quote", 6.78, 6.81]
["2026-09-21T14:51:35.028536+00:00", "quote", 6.77, 6.8]
["2026-09-21T14:51:35.028800+00:00", "quote", 6.77, 6.8]
["2026-09-21T14:51:35.028810+00:00", "quote", 6.77, 6.8]
["2026-09-21T14:51:35.028828+00:00", "quote", 6.77, 6.8]
["2026-09-21T14:51:35.028860+00:00", "quote", 6.77, 6.8]
["2026-09-21T14:51:35.028869+00:00", "quote", 6.77, 6.8]
["2026-09-21T14:51:35.028889+00:00", "quote", 6.78, 6.8]
["2026-09-21T14:51:35.028912+00:00", "quote", 6.78, 6.8]
["2026-09-21T14:51:35.028941+00:00", "trade", 6.79, 7.0]
["2026-09-21T14:51:35.028942+00:00", "trade", 6.79, 1.0]
["2026-09-21T14:51:35.028963+00:00", "quote", 6.78, 6.8]
["2026-09-21T14:51:35.028970+00:00", "quote", 6.78, 6.8]
["2026-09-21T14:51:35.028977+00:00", "quote", 6.78, 6.8]
["2026-09-21T14:51:35.029001+00:00", "quote", 6.78, 6.8]
["2026-09-21T14:51:35.029026+00:00", "quote", 6.78, 6.8]
["2026-09-21T14:51:35.029077+00:00", "quote", 6.78, 6.8]
["2026-09-21T14:51:35.029267+00:00", "quote", 6.78, 6.8]
["2026-09-21T14:51:35.029289+00:00", "quote", 6.78, 6.8]
["2026-09-21T14:51:35.029518+00:00", "quote", 6.78, 6.8]
["2026-09-21T14:51:35.033759+00:00", "quote", 6.78, 6.8]
["2026-09-21T14:51:35.034130+00:00", "quote", 6.78, 6.8]
["2026-09-21T14:51:35.046341+00:00", "quote", 6.78, 6.8]
["2026-09-21T14:51:35.046379+00:00", "quote", 6.78, 6.8]
["2026-09-21T14:51:35.079361+00:00", "quote", 6.78, 6.8]
["2026-09-21T14:51:35.082551+00:00", "quote", 6.78, 6.8]
["2026-09-21T14:51:35.128365+00:00", "quote", 6.78, 6.8]
["2026-09-21T14:51:35.128932+00:00", "quote", 6.78, 6.8]
["2026-09-21T14:51:35.131214+00:00", "quote", 6.78, 6.8]
["2026-09-21T14:51:35.354669+00:00", "trade", 6.79, 7.0]
["2026-09-21T14:51:35.354696+00:00", "quote", 6.78, 6.8]
["2026-09-21T14:51:35.354740+00:00", "quote", 6.78, 6.8]
["2026-09-21T14:51:35.354951+00:00", "quote", 6.78, 6.8]
["2026-09-21T14:51:35.355085+00:00", "quote", 6.77, 6.8]
["2026-09-21T14:51:35.355252+00:00", "quote", 6.78, 6.8]
["2026-09-21T14:51:35.355277+00:00", "quote", 6.78, 6.8]
["2026-09-21T14:51:35.355301+00:00", "quote", 6.78, 6.8]
["2026-09-21T14:51:35.355303+00:00", "trade", 6.79, 41.0]
["2026-09-21T14:51:35.355303+00:00", "trade", 6.79, 1.0]
["2026-09-21T14:51:35.355308+00:00", "quote", 6.78, 6.8]
["2026-09-21T14:51:35.355321+00:00", "quote", 6.78, 6.8]
["2026-09-21T14:51:35.355328+00:00", "quote", 6.78, 6.8]
["2026-09-21T14:51:35.355335+00:00", "quote", 6.78, 6.8]
["2026-09-21T14:51:35.355341+00:00", "quote", 6.78, 6.8]
["2026-09-21T14:51:35.355591+00:00", "quote", 6.78, 6.8]
["2026-09-21T14:51:35.355608+00:00", "quote", 6.79, 6.8]
["2026-09-21T14:51:35.355738+00:00", "quote", 6.79, 6.8]
["2026-09-21T14:51:35.355762+00:00", "quote", 6.79, 6.8]
["2026-09-21T14:51:35.355771+00:00", "quote", 6.78, 6.8]
["2026-09-21T14:51:35.355788+00:00", "quote", 6.79, 6.8]
["2026-09-21T14:51:35.355847+00:00", "quote", 6.79, 6.8]
["2026-09-21T14:51:35.355905+00:00", "quote", 6.79, 6.8]
["2026-09-21T14:51:35.355906+00:00", "quote", 6.79, 6.8]
["2026-09-21T14:51:35.355909+00:00", "quote", 6.79, 6.8]
["2026-09-21T14:51:35.355910+00:00", "trade", 6.79, 41.0]
["2026-09-21T14:51:35.355911+00:00", "trade", 6.79, 41.0]
["2026-09-21T14:51:35.355912+00:00", "trade", 6.79, 11.0]
["2026-09-21T14:51:35.355917+00:00", "quote", 6.79, 6.8]
["2026-09-21T14:51:35.355924+00:00", "quote", 6.78, 6.8]
["2026-09-21T14:51:35.355945+00:00", "trade", 6.79, 89.0]
["2026-09-21T14:51:35.355966+00:00", "quote", 6.78, 6.8]
["2026-09-21T14:51:35.355973+00:00", "quote", 6.78, 6.8]
["2026-09-21T14:51:35.355987+00:00", "quote", 6.78, 6.79]
["2026-09-21T14:51:35.356028+00:00", "quote", 6.78, 6.79]
["2026-09-21T14:51:35.356189+00:00", "quote", 6.78, 6.79]
["2026-09-21T14:51:35.356210+00:00", "quote", 6.78, 6.79]
["2026-09-21T14:51:35.356247+00:00", "quote", 6.78, 6.79]
["2026-09-21T14:51:35.356483+00:00", "quote", 6.78, 6.79]
["2026-09-21T14:51:35.356531+00:00", "quote", 6.77, 6.79]
["2026-09-21T14:51:35.356555+00:00", "quote", 6.78, 6.79]
["2026-09-21T14:51:35.356702+00:00", "quote", 6.78, 6.79]
["2026-09-21T14:51:35.356730+00:00", "quote", 6.77, 6.79]
["2026-09-21T14:51:35.361161+00:00", "quote", 6.77, 6.79]
["2026-09-21T14:51:35.362635+00:00", "trade", 6.78, 100.0]
["2026-09-21T14:51:35.363418+00:00", "quote", 6.77, 6.79]
["2026-09-21T14:51:35.366998+00:00", "quote", 6.77, 6.79]
["2026-09-21T14:51:35.370437+00:00", "quote", 6.77, 6.79]
["2026-09-21T14:51:35.384638+00:00", "trade", 6.78, 100.0]
["2026-09-21T14:51:35.455966+00:00", "quote", 6.77, 6.79]
["2026-09-21T14:51:35.456684+00:00", "quote", 6.77, 6.8]
["2026-09-21T14:51:35.532963+00:00", "quote", 6.77, 6.8]
["2026-09-21T14:51:35.533050+00:00", "quote", 6.77, 6.8]
["2026-09-21T14:51:35.533220+00:00", "quote", 6.77, 6.8]
["2026-09-21T14:51:35.534195+00:00", "quote", 6.77, 6.8]
["2026-09-21T14:51:35.534671+00:00", "quote", 6.77, 6.8]
["2026-09-21T14:51:35.536115+00:00", "quote", 6.77, 6.8]
["2026-09-21T14:51:35.536568+00:00", "quote", 6.77, 6.8]
["2026-09-21T14:51:35.537576+00:00", "quote", 6.77, 6.8]
["2026-09-21T14:51:35.537602+00:00", "quote", 6.77, 6.8]
["2026-09-21T14:51:35.539059+00:00", "quote", 6.77, 6.8]
["2026-09-21T14:51:35.539595+00:00", "quote", 6.77, 6.8]
["2026-09-21T14:51:35.540069+00:00", "quote", 6.77, 6.8]
["2026-09-21T14:51:35.541063+00:00", "quote", 6.77, 6.8]
["2026-09-21T14:51:35.541557+00:00", "quote", 6.77, 6.8]
["2026-09-21T14:51:35.542976+00:00", "quote", 6.77, 6.8]
["2026-09-21T14:51:35.543427+00:00", "quote", 6.77, 6.8]
["2026-09-21T14:51:35.543460+00:00", "quote", 6.77, 6.8]
["2026-09-21T14:51:35.543586+00:00", "quote", 6.77, 6.8]
["2026-09-21T14:51:35.544438+00:00", "quote", 6.77, 6.8]
["2026-09-21T14:51:35.544845+00:00", "quote", 6.77, 6.8]
["2026-09-21T14:51:35.544912+00:00", "quote", 6.77, 6.8]
["2026-09-21T14:51:35.545812+00:00", "quote", 6.77, 6.8]
["2026-09-21T14:51:35.547271+00:00", "quote", 6.77, 6.8]
["2026-09-21T14:51:35.548671+00:00", "quote", 6.77, 6.8]
["2026-09-21T14:51:35.548699+00:00", "quote", 6.77, 6.8]
["2026-09-21T14:51:35.903605+00:00", "quote", 6.77, 6.79]
["2026-09-21T14:51:36.054214+00:00", "quote", 6.77, 6.79]
["2026-09-21T14:51:36.412973+00:00", "trade", 6.78, 48.0]
["2026-09-21T14:51:36.413001+00:00", "quote", 6.77, 6.79]
["2026-09-21T14:51:36.413025+00:00", "quote", 6.77, 6.78]
["2026-09-21T14:51:36.413743+00:00", "quote", 6.76, 6.78]
["2026-09-21T14:51:36.414360+00:00", "quote", 6.76, 6.78]
["2026-09-21T14:51:36.414471+00:00", "quote", 6.76, 6.78]
["2026-09-21T14:51:36.416814+00:00", "quote", 6.76, 6.78]
["2026-09-21T14:51:36.417109+00:00", "quote", 6.76, 6.78]
["2026-09-21T14:51:36.418250+00:00", "quote", 6.76, 6.78]
["2026-09-21T14:51:36.418259+00:00", "quote", 6.76, 6.78]
["2026-09-21T14:51:36.419664+00:00", "quote", 6.76, 6.78]
["2026-09-21T14:51:36.419674+00:00", "quote", 6.76, 6.78]
["2026-09-21T14:51:36.419913+00:00", "quote", 6.76, 6.78]
["2026-09-21T14:51:36.420352+00:00", "quote", 6.76, 6.78]
["2026-09-21T14:51:36.423559+00:00", "quote", 6.76, 6.78]
["2026-09-21T14:51:36.423590+00:00", "quote", 6.76, 6.78]
["2026-09-21T14:51:36.484976+00:00", "quote", 6.76, 6.78]
["2026-09-21T14:51:36.485018+00:00", "quote", 6.76, 6.78]
["2026-09-21T14:51:36.485062+00:00", "quote", 6.76, 6.78]
["2026-09-21T14:51:36.489907+00:00", "quote", 6.76, 6.78]
["2026-09-21T14:51:36.489958+00:00", "quote", 6.76, 6.78]
["2026-09-21T14:51:36.645030+00:00", "quote", 6.76, 6.78]
["2026-09-21T14:51:36.646176+00:00", "quote", 6.76, 6.78]
["2026-09-21T14:51:36.646650+00:00", "quote", 6.76, 6.78]
["2026-09-21T14:51:36.648087+00:00", "quote", 6.76, 6.78]
["2026-09-21T14:51:36.649557+00:00", "quote", 6.76, 6.78]
["2026-09-21T14:51:36.650004+00:00", "quote", 6.76, 6.78]
["2026-09-21T14:51:36.650030+00:00", "quote", 6.76, 6.78]
["2026-09-21T14:51:36.650260+00:00", "quote", 6.76, 6.78]
["2026-09-21T14:51:36.958592+00:00", "trade", 6.77, 137.0]
["2026-09-21T14:51:37.007112+00:00", "trade", 6.77, 443.0]
["2026-09-21T14:51:38.044950+00:00", "trade", 6.76, 100.0]
["2026-09-21T14:51:38.459574+00:00", "trade", 6.775, 100.0]
["2026-09-21T14:51:38.477031+00:00", "trade", 6.775, 100.0]
["2026-09-21T14:51:38.623682+00:00", "trade", 6.76, 100.0]
["2026-09-21T14:51:38.728003+00:00", "trade", 6.775, 100.0]
["2026-09-21T14:51:40.014901+00:00", "trade", 6.775, 250.0]
["2026-09-21T14:51:45.687140+00:00", "trade", 6.78, 15.0]
["2026-09-21T14:51:47.020480+00:00", "trade", 6.77, 20.0]
["2026-09-21T14:51:47.020606+00:00", "quote", 6.75, 6.78]
["2026-09-21T14:51:47.020900+00:00", "quote", 6.75, 6.78]
["2026-09-21T14:51:47.020969+00:00", "quote", 6.75, 6.78]
["2026-09-21T14:51:47.021307+00:00", "quote", 6.75, 6.78]
["2026-09-21T14:51:47.021462+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:51:47.028473+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:51:47.029133+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:51:47.029159+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:51:47.030037+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:51:47.035504+00:00", "quote", 6.75, 6.78]
["2026-09-21T14:51:47.036066+00:00", "quote", 6.75, 6.78]
["2026-09-21T14:51:47.091420+00:00", "quote", 6.75, 6.78]
["2026-09-21T14:51:47.113674+00:00", "quote", 6.75, 6.78]
["2026-09-21T14:51:47.368880+00:00", "quote", 6.75, 6.78]
["2026-09-21T14:51:47.371500+00:00", "trade", 6.7606, 10.0]
["2026-09-21T14:51:48.640807+00:00", "quote", 6.75, 6.78]
["2026-09-21T14:51:48.640873+00:00", "quote", 6.75, 6.78]
["2026-09-21T14:51:48.641140+00:00", "quote", 6.75, 6.78]
["2026-09-21T14:51:48.641375+00:00", "quote", 6.75, 6.78]
["2026-09-21T14:51:48.641531+00:00", "quote", 6.75, 6.78]
["2026-09-21T14:51:48.739091+00:00", "quote", 6.75, 6.78]
["2026-09-21T14:51:49.517174+00:00", "quote", 6.75, 6.78]
["2026-09-21T14:51:49.517206+00:00", "quote", 6.75, 6.78]
["2026-09-21T14:51:49.517233+00:00", "quote", 6.75, 6.78]
["2026-09-21T14:51:49.517743+00:00", "quote", 6.75, 6.78]
["2026-09-21T14:51:49.517751+00:00", "quote", 6.75, 6.78]
["2026-09-21T14:51:49.517776+00:00", "quote", 6.75, 6.78]
["2026-09-21T14:51:50.781253+00:00", "quote", 6.75, 6.78]
["2026-09-21T14:51:50.781313+00:00", "quote", 6.75, 6.78]
["2026-09-21T14:51:50.781330+00:00", "trade", 6.765, 50.0]
["2026-09-21T14:51:50.781340+00:00", "quote", 6.75, 6.78]
["2026-09-21T14:51:50.781521+00:00", "trade", 6.765, 50.0]
["2026-09-21T14:51:51.400090+00:00", "trade", 6.765, 30.0]
["2026-09-21T14:51:51.629852+00:00", "quote", 6.75, 6.78]
["2026-09-21T14:51:51.629866+00:00", "quote", 6.75, 6.78]
["2026-09-21T14:51:51.630260+00:00", "quote", 6.75, 6.78]
["2026-09-21T14:51:51.631239+00:00", "quote", 6.75, 6.78]
["2026-09-21T14:51:52.553543+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:51:52.553995+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:51:52.755643+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:51:52.755705+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:51:55.556417+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:51:57.768288+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:51:57.768402+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:51:57.768833+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:51:57.769111+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:51:57.769142+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:51:58.569859+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:51:59.704409+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:51:59.704895+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:51:59.795872+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:52:02.204825+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:52:02.998163+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:52:02.998848+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:52:03.361081+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:52:03.361099+00:00", "trade", 6.76, 300.0]
["2026-09-21T14:52:03.361101+00:00", "trade", 6.76, 220.0]
["2026-09-21T14:52:03.361102+00:00", "trade", 6.76, 220.0]
["2026-09-21T14:52:03.361103+00:00", "trade", 6.76, 220.0]
["2026-09-21T14:52:03.361103+00:00", "trade", 6.76, 220.0]
["2026-09-21T14:52:03.361115+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:52:03.361141+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:52:03.361148+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:52:03.361199+00:00", "trade", 6.76, 220.0]
["2026-09-21T14:52:03.361326+00:00", "trade", 6.76, 100.0]
["2026-09-21T14:52:03.361335+00:00", "trade", 6.76, 100.0]
["2026-09-21T14:52:03.361343+00:00", "trade", 6.76, 100.0]
["2026-09-21T14:52:03.361356+00:00", "trade", 6.76, 100.0]
["2026-09-21T14:52:03.361502+00:00", "trade", 6.76, 220.0]
["2026-09-21T14:52:03.361640+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:52:03.362698+00:00", "trade", 6.76, 200.0]
["2026-09-21T14:52:03.366686+00:00", "trade", 6.76, 100.0]
["2026-09-21T14:52:03.366687+00:00", "trade", 6.76, 100.0]
["2026-09-21T14:52:03.366687+00:00", "trade", 6.76, 300.0]
["2026-09-21T14:52:03.366870+00:00", "trade", 6.76, 300.0]
["2026-09-21T14:52:03.366871+00:00", "trade", 6.76, 80.0]
["2026-09-21T14:52:03.366872+00:00", "trade", 6.76, 80.0]
["2026-09-21T14:52:03.366874+00:00", "trade", 6.76, 100.0]
["2026-09-21T14:52:03.366875+00:00", "trade", 6.76, 80.0]
["2026-09-21T14:52:03.366879+00:00", "trade", 6.76, 140.0]
["2026-09-21T14:52:03.366961+00:00", "trade", 6.76, 80.0]
["2026-09-21T14:52:03.367107+00:00", "trade", 6.76, 100.0]
["2026-09-21T14:52:03.367274+00:00", "trade", 6.76, 80.0]
["2026-09-21T14:52:03.368353+00:00", "trade", 6.76, 200.0]
["2026-09-21T14:52:04.269453+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:52:04.269479+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:52:04.876810+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:52:06.335293+00:00", "trade", 6.7572, 9.0]
["2026-09-21T14:52:07.385004+00:00", "trade", 6.754, 1.0]
["2026-09-21T14:52:07.564995+00:00", "trade", 6.7565, 1.0]
["2026-09-21T14:52:08.144488+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:52:08.144709+00:00", "trade", 6.75, 37.0]
["2026-09-21T14:52:08.144793+00:00", "trade", 6.76, 100.0]
["2026-09-21T14:52:08.145085+00:00", "trade", 6.76, 300.0]
["2026-09-21T14:52:08.145319+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:52:08.145346+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:52:08.145849+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:52:10.820176+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:52:11.346456+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:52:11.346489+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:52:11.346516+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:52:11.347014+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:52:11.347291+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:52:11.347302+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:52:11.347333+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:52:11.347540+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:52:11.347547+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:52:11.347611+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:52:11.347653+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:52:11.347702+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:52:11.347729+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:52:11.347780+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:52:11.347798+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:52:11.347859+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:52:11.347866+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:52:11.530802+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:52:14.200278+00:00", "trade", 6.7637, 294.0]
["2026-09-21T14:52:14.222784+00:00", "trade", 6.7637, 1.0]
["2026-09-21T14:52:14.897117+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:52:14.897155+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:52:14.897183+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:52:14.897679+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:52:14.898573+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:52:14.898621+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:52:14.898640+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:52:14.898709+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:52:14.898774+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:52:14.898834+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:52:14.907521+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:52:15.162826+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:52:15.556301+00:00", "trade", 6.7664, 2.0]
["2026-09-21T14:52:17.572547+00:00", "trade", 6.76, 37.0]
["2026-09-21T14:52:17.572657+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:52:17.572664+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:52:17.572714+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:52:17.572757+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:52:17.572807+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:52:17.572851+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:52:17.572901+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:52:17.572944+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:52:17.572993+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:52:17.573038+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:52:17.573086+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:52:17.573128+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:52:20.377266+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:52:20.377341+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:52:20.445719+00:00", "trade", 6.76, 5.0]
["2026-09-21T14:52:20.795987+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:52:20.904270+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:52:20.904296+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:52:25.887218+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:52:27.642138+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:52:29.729698+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:52:29.729779+00:00", "trade", 6.76, 34.0]
["2026-09-21T14:52:29.729780+00:00", "trade", 6.76, 3.0]
["2026-09-21T14:52:29.730560+00:00", "trade", 6.76, 41.0]
["2026-09-21T14:52:29.730565+00:00", "trade", 6.76, 50.0]
["2026-09-21T14:52:29.730568+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:52:29.730599+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:52:29.730606+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:52:29.730615+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:52:29.730622+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:52:29.730629+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:52:29.731125+00:00", "trade", 6.76, 21.0]
["2026-09-21T14:52:29.732104+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:52:29.769711+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:52:29.770201+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:52:29.770718+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:52:29.770725+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:52:29.770773+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:52:29.770819+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:52:29.771964+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:52:29.771971+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:52:29.778368+00:00", "trade", 6.77, 1.0]
["2026-09-21T14:52:29.784728+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:52:29.810271+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:52:29.810277+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:52:29.958443+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:52:29.959194+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:52:30.061261+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:52:30.061653+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:52:30.061833+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:52:30.921650+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:52:30.922044+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:52:30.922746+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:52:30.922810+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:52:30.922865+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:52:30.922881+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:52:30.922950+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:52:30.922958+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:52:30.923016+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:52:30.923023+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:52:30.923138+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:52:31.426192+00:00", "trade", 6.76, 100.0]
["2026-09-21T14:52:31.658143+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:52:31.658152+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:52:31.973810+00:00", "trade", 6.75, 64.0]
["2026-09-21T14:52:32.305334+00:00", "trade", 6.7691, 25.0]
["2026-09-21T14:52:38.265030+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:52:38.265055+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:52:38.266267+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:52:38.309415+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:52:38.309846+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:52:38.310365+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:52:38.314635+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:52:39.073687+00:00", "trade", 6.765, 250.0]
["2026-09-21T14:52:40.050046+00:00", "trade", 6.762, 100.0]
["2026-09-21T14:52:40.050344+00:00", "trade", 6.7614, 202.0]
["2026-09-21T14:52:40.051111+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:52:40.066395+00:00", "trade", 6.765, 100.0]
["2026-09-21T14:52:40.071674+00:00", "trade", 6.762, 42.0]
["2026-09-21T14:52:40.101613+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:52:41.743956+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:52:41.744413+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:52:41.870786+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:52:41.871438+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:52:41.871503+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:52:41.871890+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:52:41.871941+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:52:42.697530+00:00", "trade", 6.7605, 444.0]
["2026-09-21T14:52:42.751526+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:52:43.129338+00:00", "trade", 6.76, 200.0]
["2026-09-21T14:52:43.672979+00:00", "trade", 6.76, 100.0]
["2026-09-21T14:52:43.776197+00:00", "trade", 6.765, 1.0]
["2026-09-21T14:52:45.213816+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:52:47.593383+00:00", "trade", 6.76, 37.0]
["2026-09-21T14:52:47.593386+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:52:47.593461+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:52:47.593949+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:52:47.594311+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:52:47.594845+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:52:47.764002+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:52:47.764010+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:52:47.765050+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:52:47.765057+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:52:47.766359+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:52:47.766366+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:52:48.435040+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:52:48.435049+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:52:48.435443+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:52:48.435450+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:52:48.435491+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:52:48.435794+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:52:48.435839+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:52:48.436324+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:52:48.436388+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:52:48.436435+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:52:48.436484+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:52:48.436528+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:52:48.436534+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:52:48.513541+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:52:48.513981+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:52:48.517637+00:00", "trade", 6.77, 100.0]
["2026-09-21T14:52:48.519199+00:00", "trade", 6.77, 37.0]
["2026-09-21T14:52:48.519199+00:00", "trade", 6.77, 443.0]
["2026-09-21T14:52:48.519203+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:52:48.519217+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:52:48.519223+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:52:48.519224+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:52:48.519225+00:00", "trade", 6.77, 200.0]
["2026-09-21T14:52:48.519229+00:00", "trade", 6.77, 100.0]
["2026-09-21T14:52:48.519229+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:52:48.519236+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:52:48.519243+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:52:48.519250+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:52:48.519274+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:52:48.519292+00:00", "trade", 6.77, 200.0]
["2026-09-21T14:52:48.519441+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:52:48.519487+00:00", "quote", 6.77, 6.77]
["2026-09-21T14:52:48.519495+00:00", "quote", 6.77, 6.77]
["2026-09-21T14:52:48.519501+00:00", "quote", 6.77, 6.77]
["2026-09-21T14:52:48.519519+00:00", "quote", 6.77, 6.77]
["2026-09-21T14:52:48.519575+00:00", "trade", 6.77, 100.0]
["2026-09-21T14:52:48.519577+00:00", "trade", 6.77, 100.0]
["2026-09-21T14:52:48.519577+00:00", "trade", 6.77, 100.0]
["2026-09-21T14:52:48.519580+00:00", "quote", 6.77, 6.78]
["2026-09-21T14:52:48.519640+00:00", "trade", 6.77, 10.0]
["2026-09-21T14:52:48.521329+00:00", "trade", 6.77, 100.0]
["2026-09-21T14:52:48.524491+00:00", "quote", 6.77, 6.78]
["2026-09-21T14:52:48.524515+00:00", "quote", 6.77, 6.78]
["2026-09-21T14:52:48.761601+00:00", "quote", 6.77, 6.8]
["2026-09-21T14:52:48.761951+00:00", "quote", 6.77, 6.8]
["2026-09-21T14:52:48.762335+00:00", "quote", 6.77, 6.8]
["2026-09-21T14:52:48.815758+00:00", "trade", 6.7705, 273.0]
["2026-09-21T14:52:48.866882+00:00", "quote", 6.77, 6.79]
["2026-09-21T14:52:52.540473+00:00", "quote", 6.77, 6.79]
["2026-09-21T14:52:52.541115+00:00", "quote", 6.77, 6.8]
["2026-09-21T14:52:52.586531+00:00", "quote", 6.77, 6.8]
["2026-09-21T14:52:52.586565+00:00", "quote", 6.77, 6.8]
["2026-09-21T14:52:52.586830+00:00", "quote", 6.77, 6.8]
["2026-09-21T14:52:52.934596+00:00", "quote", 6.77, 6.8]
["2026-09-21T14:52:52.935964+00:00", "quote", 6.77, 6.79]
["2026-09-21T14:52:54.122366+00:00", "quote", 6.77, 6.79]
["2026-09-21T14:52:59.387277+00:00", "quote", 6.77, 6.79]
["2026-09-21T14:53:00.221206+00:00", "trade", 6.77, 49.0]
["2026-09-21T14:53:00.767313+00:00", "quote", 6.77, 6.79]
["2026-09-21T14:53:01.746999+00:00", "trade", 6.77, 10.0]
["2026-09-21T14:53:05.121124+00:00", "trade", 6.7765, 4.0]
["2026-09-21T14:53:05.452431+00:00", "quote", 6.77, 6.79]
["2026-09-21T14:53:05.885616+00:00", "quote", 6.77, 6.79]
["2026-09-21T14:53:09.760471+00:00", "quote", 6.77, 6.79]
["2026-09-21T14:53:09.830232+00:00", "quote", 6.77, 6.79]
["2026-09-21T14:53:16.529095+00:00", "quote", 6.77, 6.79]
["2026-09-21T14:53:16.529618+00:00", "quote", 6.77, 6.79]
["2026-09-21T14:53:20.423954+00:00", "quote", 6.77, 6.79]
["2026-09-21T14:53:20.442964+00:00", "quote", 6.77, 6.79]
["2026-09-21T14:53:23.918050+00:00", "trade", 6.79, 1.0]
["2026-09-21T14:53:24.302010+00:00", "trade", 6.79, 1.0]
["2026-09-21T14:53:24.302917+00:00", "quote", 6.77, 6.79]
["2026-09-21T14:53:24.305239+00:00", "trade", 6.7701, 200.0]
["2026-09-21T14:53:24.306113+00:00", "quote", 6.77, 6.79]
["2026-09-21T14:53:24.509393+00:00", "trade", 6.77, 200.0]
["2026-09-21T14:53:25.191449+00:00", "quote", 6.77, 6.79]
["2026-09-21T14:53:25.191759+00:00", "quote", 6.77, 6.79]
["2026-09-21T14:53:25.251144+00:00", "quote", 6.77, 6.79]
["2026-09-21T14:53:25.251209+00:00", "quote", 6.77, 6.79]
["2026-09-21T14:53:25.298717+00:00", "quote", 6.77, 6.79]
["2026-09-21T14:53:26.034025+00:00", "quote", 6.77, 6.79]
["2026-09-21T14:53:28.299945+00:00", "quote", 6.77, 6.79]
["2026-09-21T14:53:36.149334+00:00", "quote", 6.77, 6.79]
["2026-09-21T14:53:36.552508+00:00", "quote", 6.77, 6.79]
["2026-09-21T14:53:40.349187+00:00", "quote", 6.77, 6.79]
["2026-09-21T14:53:43.251572+00:00", "quote", 6.77, 6.79]
["2026-09-21T14:53:43.268747+00:00", "quote", 6.77, 6.79]
["2026-09-21T14:53:52.465641+00:00", "quote", 6.77, 6.79]
["2026-09-21T14:53:52.468382+00:00", "quote", 6.77, 6.79]
["2026-09-21T14:53:55.117948+00:00", "quote", 6.77, 6.79]
["2026-09-21T14:53:55.117977+00:00", "trade", 6.77, 100.0]
["2026-09-21T14:53:55.117978+00:00", "trade", 6.77, 100.0]
["2026-09-21T14:53:55.117997+00:00", "quote", 6.77, 6.78]
["2026-09-21T14:53:55.118004+00:00", "quote", 6.77, 6.78]
["2026-09-21T14:53:55.118010+00:00", "quote", 6.77, 6.78]
["2026-09-21T14:53:55.118016+00:00", "quote", 6.77, 6.78]
["2026-09-21T14:53:55.118030+00:00", "quote", 6.77, 6.78]
["2026-09-21T14:53:55.118037+00:00", "quote", 6.77, 6.78]
["2026-09-21T14:53:55.118248+00:00", "trade", 6.77, 100.0]
["2026-09-21T14:53:55.118260+00:00", "trade", 6.77, 400.0]
["2026-09-21T14:53:55.118261+00:00", "quote", 6.77, 6.78]
["2026-09-21T14:53:55.118446+00:00", "quote", 6.77, 6.78]
["2026-09-21T14:53:55.118453+00:00", "quote", 6.77, 6.78]
["2026-09-21T14:53:55.118543+00:00", "trade", 6.77, 1.0]
["2026-09-21T14:53:55.118544+00:00", "trade", 6.77, 10.0]
["2026-09-21T14:53:55.118546+00:00", "trade", 6.77, 200.0]
["2026-09-21T14:53:55.118563+00:00", "trade", 6.77, 100.0]
["2026-09-21T14:53:55.118583+00:00", "trade", 6.77, 20.0]
["2026-09-21T14:53:55.118650+00:00", "quote", 6.75, 6.78]
["2026-09-21T14:53:55.118657+00:00", "quote", 6.75, 6.78]
["2026-09-21T14:53:55.118686+00:00", "quote", 6.75, 6.78]
["2026-09-21T14:53:55.118719+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:53:55.118947+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:53:55.119141+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:53:55.119176+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:53:55.119209+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:53:55.119228+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:53:55.119259+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:53:55.119277+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:53:55.119314+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:53:55.119513+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:53:55.119603+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:53:55.119726+00:00", "quote", 6.76, 6.78]
["2026-09-21T14:53:55.120178+00:00", "quote", 6.75, 6.78]
["2026-09-21T14:53:55.120452+00:00", "quote", 6.75, 6.78]
["2026-09-21T14:53:55.121333+00:00", "quote", 6.75, 6.78]
["2026-09-21T14:53:55.123732+00:00", "quote", 6.75, 6.78]
["2026-09-21T14:53:55.128585+00:00", "quote", 6.75, 6.78]
["2026-09-21T14:53:55.128656+00:00", "quote", 6.75, 6.78]
["2026-09-21T14:53:55.131968+00:00", "quote", 6.75, 6.78]
["2026-09-21T14:53:55.136543+00:00", "quote", 6.75, 6.78]
["2026-09-21T14:53:55.159324+00:00", "trade", 6.765, 100.0]
["2026-09-21T14:53:55.159665+00:00", "quote", 6.76, 6.78]
["2026-09-21T14:53:55.159719+00:00", "quote", 6.76, 6.78]
["2026-09-21T14:53:55.159804+00:00", "quote", 6.76, 6.78]
["2026-09-21T14:53:55.159936+00:00", "quote", 6.76, 6.78]
["2026-09-21T14:53:55.159956+00:00", "quote", 6.76, 6.79]
["2026-09-21T14:53:55.159990+00:00", "trade", 6.77, 100.0]
["2026-09-21T14:53:55.160263+00:00", "trade", 6.77, 100.0]
["2026-09-21T14:53:55.160307+00:00", "quote", 6.76, 6.78]
["2026-09-21T14:53:55.160437+00:00", "trade", 6.77, 100.0]
["2026-09-21T14:53:55.160438+00:00", "quote", 6.76, 6.79]
["2026-09-21T14:53:55.160451+00:00", "trade", 6.77, 100.0]
["2026-09-21T14:53:55.160482+00:00", "quote", 6.75, 6.79]
["2026-09-21T14:53:55.160513+00:00", "quote", 6.76, 6.79]
["2026-09-21T14:53:55.160577+00:00", "trade", 6.77, 100.0]
["2026-09-21T14:53:55.160579+00:00", "trade", 6.77, 100.0]
["2026-09-21T14:53:55.160756+00:00", "quote", 6.76, 6.79]
["2026-09-21T14:53:55.160779+00:00", "quote", 6.76, 6.78]
["2026-09-21T14:53:55.160797+00:00", "quote", 6.76, 6.78]
["2026-09-21T14:53:55.160805+00:00", "quote", 6.76, 6.78]
["2026-09-21T14:53:55.160832+00:00", "quote", 6.76, 6.78]
["2026-09-21T14:53:55.160863+00:00", "quote", 6.76, 6.78]
["2026-09-21T14:53:55.161152+00:00", "quote", 6.75, 6.78]
["2026-09-21T14:53:55.161369+00:00", "quote", 6.76, 6.78]
["2026-09-21T14:53:55.161380+00:00", "quote", 6.76, 6.78]
["2026-09-21T14:53:55.161427+00:00", "quote", 6.76, 6.78]
["2026-09-21T14:53:55.161517+00:00", "quote", 6.75, 6.78]
["2026-09-21T14:53:55.161522+00:00", "quote", 6.76, 6.78]
["2026-09-21T14:53:55.161804+00:00", "quote", 6.76, 6.79]
["2026-09-21T14:53:55.161844+00:00", "quote", 6.76, 6.79]
["2026-09-21T14:53:55.161894+00:00", "quote", 6.76, 6.78]
["2026-09-21T14:53:55.161918+00:00", "quote", 6.76, 6.79]
["2026-09-21T14:53:55.161942+00:00", "trade", 6.77, 300.0]
["2026-09-21T14:53:55.161947+00:00", "trade", 6.77, 100.0]
["2026-09-21T14:53:55.161959+00:00", "trade", 6.77, 100.0]
["2026-09-21T14:53:55.161974+00:00", "quote", 6.76, 6.79]
["2026-09-21T14:53:55.161982+00:00", "trade", 6.77, 100.0]
["2026-09-21T14:53:55.162081+00:00", "trade", 6.77, 100.0]
["2026-09-21T14:53:55.162196+00:00", "trade", 6.77, 100.0]
["2026-09-21T14:53:55.162214+00:00", "trade", 6.77, 100.0]
["2026-09-21T14:53:55.162383+00:00", "quote", 6.76, 6.79]
["2026-09-21T14:53:55.162613+00:00", "quote", 6.76, 6.79]
["2026-09-21T14:53:55.162672+00:00", "trade", 6.775, 100.0]
["2026-09-21T14:53:55.162729+00:00", "quote", 6.76, 6.79]
["2026-09-21T14:53:55.162772+00:00", "quote", 6.76, 6.79]
["2026-09-21T14:53:55.163038+00:00", "quote", 6.76, 6.79]
["2026-09-21T14:53:55.163534+00:00", "trade", 6.77, 100.0]
["2026-09-21T14:53:55.163575+00:00", "quote", 6.76, 6.79]
["2026-09-21T14:53:55.163580+00:00", "quote", 6.76, 6.79]
["2026-09-21T14:53:55.163624+00:00", "quote", 6.76, 6.79]
["2026-09-21T14:53:55.163673+00:00", "quote", 6.76, 6.79]
["2026-09-21T14:53:55.163716+00:00", "quote", 6.76, 6.79]
["2026-09-21T14:53:55.163773+00:00", "quote", 6.76, 6.79]
["2026-09-21T14:53:55.163817+00:00", "quote", 6.76, 6.79]
["2026-09-21T14:53:55.163830+00:00", "quote", 6.76, 6.79]
["2026-09-21T14:53:55.164279+00:00", "quote", 6.76, 6.79]
["2026-09-21T14:53:55.164287+00:00", "quote", 6.76, 6.79]
["2026-09-21T14:53:55.164621+00:00", "quote", 6.76, 6.79]
["2026-09-21T14:53:55.164652+00:00", "quote", 6.76, 6.79]
["2026-09-21T14:53:55.164659+00:00", "quote", 6.76, 6.79]
["2026-09-21T14:53:55.164711+00:00", "quote", 6.76, 6.79]
["2026-09-21T14:53:55.164749+00:00", "quote", 6.76, 6.79]
["2026-09-21T14:53:55.165026+00:00", "quote", 6.76, 6.79]
["2026-09-21T14:53:55.165209+00:00", "quote", 6.76, 6.79]
["2026-09-21T14:53:55.165975+00:00", "quote", 6.76, 6.79]
["2026-09-21T14:53:55.165986+00:00", "quote", 6.76, 6.79]
["2026-09-21T14:53:55.166111+00:00", "quote", 6.76, 6.79]
["2026-09-21T14:53:55.167053+00:00", "quote", 6.76, 6.79]
["2026-09-21T14:53:55.167063+00:00", "quote", 6.76, 6.79]
["2026-09-21T14:53:55.182702+00:00", "quote", 6.76, 6.79]
["2026-09-21T14:53:55.186265+00:00", "quote", 6.76, 6.79]
["2026-09-21T14:53:55.238312+00:00", "quote", 6.76, 6.79]
["2026-09-21T14:53:55.238839+00:00", "quote", 6.76, 6.79]
["2026-09-21T14:53:55.238877+00:00", "quote", 6.75, 6.79]
["2026-09-21T14:53:55.238908+00:00", "quote", 6.76, 6.79]
["2026-09-21T14:53:55.238932+00:00", "quote", 6.76, 6.79]
["2026-09-21T14:53:55.238963+00:00", "quote", 6.76, 6.79]
["2026-09-21T14:53:55.238985+00:00", "quote", 6.75, 6.79]
["2026-09-21T14:53:55.238993+00:00", "quote", 6.76, 6.79]
["2026-09-21T14:53:55.239013+00:00", "quote", 6.75, 6.79]
["2026-09-21T14:53:55.239152+00:00", "quote", 6.75, 6.79]
["2026-09-21T14:53:55.239179+00:00", "quote", 6.75, 6.79]
["2026-09-21T14:53:55.239201+00:00", "quote", 6.76, 6.79]
["2026-09-21T14:53:55.239253+00:00", "quote", 6.76, 6.79]
["2026-09-21T14:53:55.239306+00:00", "quote", 6.76, 6.79]
["2026-09-21T14:53:55.239312+00:00", "quote", 6.76, 6.79]
["2026-09-21T14:53:55.239319+00:00", "quote", 6.76, 6.79]
["2026-09-21T14:53:55.239341+00:00", "quote", 6.76, 6.79]
["2026-09-21T14:53:55.239521+00:00", "quote", 6.76, 6.79]
["2026-09-21T14:53:55.239522+00:00", "quote", 6.76, 6.79]
["2026-09-21T14:53:55.239528+00:00", "quote", 6.76, 6.79]
["2026-09-21T14:53:55.240031+00:00", "quote", 6.76, 6.79]
["2026-09-21T14:53:55.240159+00:00", "quote", 6.75, 6.79]
["2026-09-21T14:53:55.240179+00:00", "quote", 6.76, 6.79]
["2026-09-21T14:53:55.240213+00:00", "quote", 6.75, 6.79]
["2026-09-21T14:53:55.240371+00:00", "quote", 6.76, 6.79]
["2026-09-21T14:53:55.240381+00:00", "quote", 6.76, 6.79]
["2026-09-21T14:53:55.240402+00:00", "quote", 6.76, 6.79]
["2026-09-21T14:53:55.240614+00:00", "quote", 6.75, 6.79]
["2026-09-21T14:53:55.240887+00:00", "quote", 6.76, 6.79]
["2026-09-21T14:53:55.240903+00:00", "quote", 6.75, 6.79]
["2026-09-21T14:53:55.259706+00:00", "quote", 6.75, 6.79]
["2026-09-21T14:53:56.122931+00:00", "quote", 6.75, 6.78]
["2026-09-21T14:53:56.182787+00:00", "quote", 6.75, 6.78]
["2026-09-21T14:53:56.183170+00:00", "quote", 6.75, 6.79]
["2026-09-21T14:53:57.124697+00:00", "quote", 6.75, 6.78]
["2026-09-21T14:53:57.184153+00:00", "quote", 6.75, 6.78]
["2026-09-21T14:53:57.184555+00:00", "quote", 6.75, 6.79]
["2026-09-21T14:53:58.129863+00:00", "quote", 6.75, 6.78]
["2026-09-21T14:53:58.184958+00:00", "quote", 6.75, 6.78]
["2026-09-21T14:53:58.185346+00:00", "quote", 6.75, 6.79]
["2026-09-21T14:53:59.137551+00:00", "quote", 6.75, 6.78]
["2026-09-21T14:53:59.187285+00:00", "quote", 6.75, 6.78]
["2026-09-21T14:53:59.187678+00:00", "quote", 6.75, 6.79]
["2026-09-21T14:53:59.293939+00:00", "quote", 6.75, 6.79]
["2026-09-21T14:53:59.295267+00:00", "quote", 6.75, 6.78]
["2026-09-21T14:54:00.188473+00:00", "quote", 6.75, 6.78]
["2026-09-21T14:54:00.192098+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:54:00.201205+00:00", "trade", 6.76, 100.0]
["2026-09-21T14:54:00.291365+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:54:01.033768+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:54:05.241680+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:54:05.395441+00:00", "trade", 6.7664, 10.0]
["2026-09-21T14:54:05.821663+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:54:07.002343+00:00", "trade", 6.7653, 46.0]
["2026-09-21T14:54:10.909224+00:00", "trade", 6.76, 25.0]
["2026-09-21T14:54:12.425974+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:54:12.426064+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:54:12.437186+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:54:12.458397+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:54:12.493287+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:54:15.112413+00:00", "trade", 6.765, 1.0]
["2026-09-21T14:54:15.113170+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:54:15.113750+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:54:15.113805+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:54:15.114219+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:54:15.114248+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:54:15.114272+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:54:15.114298+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:54:15.114341+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:54:15.114390+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:54:15.114434+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:54:15.114481+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:54:15.114523+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:54:15.114572+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:54:15.310093+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:54:15.310100+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:54:15.310636+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:54:15.310696+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:54:15.310709+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:54:15.310764+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:54:15.310987+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:54:15.311032+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:54:15.311041+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:54:15.311073+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:54:15.311113+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:54:15.311124+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:54:15.311169+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:54:15.311198+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:54:15.311505+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:54:15.311540+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:54:15.418112+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:54:15.512773+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:54:15.605585+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:54:15.606170+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:54:15.606219+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:54:15.606264+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:54:15.606313+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:54:15.606365+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:54:15.606413+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:54:15.606456+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:54:15.606503+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:54:15.606537+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:54:15.606584+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:54:15.606771+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:54:15.615192+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:54:15.615462+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:54:15.615621+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:54:15.616147+00:00", "trade", 6.76, 100.0]
["2026-09-21T14:54:16.415771+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:54:19.161145+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:54:19.455816+00:00", "trade", 6.77, 80.0]
["2026-09-21T14:54:19.711129+00:00", "quote", 6.75, 6.77]
["2026-09-21T14:54:26.860742+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:54:26.861202+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:54:26.861244+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:54:26.861287+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:54:26.861629+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:54:26.861683+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:54:26.861700+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:54:26.861703+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:54:26.861710+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:54:26.861734+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:54:26.861766+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:54:26.862256+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:54:26.862369+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:54:26.862615+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:54:26.865126+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:54:27.602266+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:54:27.602301+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:54:28.638644+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:54:28.638700+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:54:28.639069+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:54:28.640486+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:54:29.094752+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:54:31.250058+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:54:34.119319+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:54:35.973773+00:00", "trade", 6.7601, 493.0]
["2026-09-21T14:54:35.994830+00:00", "trade", 6.7601, 1.0]
["2026-09-21T14:54:36.339633+00:00", "trade", 6.76, 100.0]
["2026-09-21T14:54:36.344531+00:00", "trade", 6.76, 1.0]
["2026-09-21T14:54:36.351586+00:00", "trade", 6.76, 99.0]
["2026-09-21T14:54:36.351591+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:54:36.351674+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:54:37.570900+00:00", "trade", 6.7614, 1.0]
["2026-09-21T14:54:43.129352+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:54:43.830420+00:00", "trade", 6.76, 100.0]
["2026-09-21T14:54:43.830992+00:00", "trade", 6.76, 25.0]
["2026-09-21T14:54:43.831193+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:54:43.831682+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:54:43.835465+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:54:43.835488+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:54:43.835897+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:54:43.836035+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:54:43.836851+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:54:43.836861+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:54:43.838041+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:54:43.874682+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:54:43.895043+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:54:43.916565+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:54:43.916575+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:54:43.917644+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:54:43.917654+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:54:44.053199+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:54:44.068395+00:00", "trade", 6.746, 224.0]
["2026-09-21T14:54:44.089285+00:00", "trade", 6.7466, 220.0]
["2026-09-21T14:54:44.405531+00:00", "trade", 6.7535, 61.0]
["2026-09-21T14:54:44.427817+00:00", "trade", 6.7535, 1.0]
["2026-09-21T14:54:44.546831+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:54:44.547615+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:54:44.661468+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:54:44.713276+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:54:44.713328+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:54:44.713335+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:54:44.713391+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:54:44.713868+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:54:44.933939+00:00", "trade", 6.73, 100.0]
["2026-09-21T14:54:45.442168+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:54:45.443291+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:54:45.544074+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:54:45.561477+00:00", "trade", 6.7435, 1.0]
["2026-09-21T14:54:46.482774+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:54:46.482830+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:54:46.483327+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:54:46.630588+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:54:46.632213+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:54:46.632264+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:54:46.641355+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:54:46.641699+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:54:46.831604+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:54:47.223037+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:54:47.223089+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:54:47.223097+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:54:47.223151+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:54:47.223292+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:54:47.223435+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:54:47.224609+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:54:47.232038+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:54:47.341827+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:54:47.342238+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:54:47.342289+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:54:47.342347+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:54:47.342412+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:54:47.342450+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:54:47.342455+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:54:47.342548+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:54:47.342785+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:54:47.342837+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:54:47.606492+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:54:47.754976+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:54:48.034213+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:54:48.047097+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:54:49.086276+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:54:49.143932+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:54:49.411070+00:00", "trade", 6.73, 50.0]
["2026-09-21T14:54:49.709027+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:54:49.709466+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:54:50.550499+00:00", "trade", 6.75, 50.0]
["2026-09-21T14:54:51.422489+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:54:51.422540+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:54:51.423327+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:54:51.423383+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:54:52.685179+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:54:53.358862+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:54:53.358913+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:54:53.359424+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:54:53.360014+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:54:53.500059+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:54:57.556342+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:54:57.556362+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:54:57.556392+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:54:57.556405+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:54:57.556420+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:54:58.515248+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:55:02.777908+00:00", "trade", 6.7402, 200.0]
["2026-09-21T14:55:03.115050+00:00", "trade", 6.7481, 109.0]
["2026-09-21T14:55:04.742824+00:00", "trade", 6.74, 1.0]
["2026-09-21T14:55:04.743084+00:00", "trade", 6.75, 1.0]
["2026-09-21T14:55:13.355617+00:00", "trade", 6.7365, 9.0]
["2026-09-21T14:55:15.119949+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:55:15.120000+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:55:15.121236+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:55:19.782653+00:00", "trade", 6.74, 25.0]
["2026-09-21T14:55:20.674022+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:55:30.589691+00:00", "trade", 6.75, 300.0]
["2026-09-21T14:55:30.589693+00:00", "trade", 6.75, 144.0]
["2026-09-21T14:55:30.589720+00:00", "quote", 6.74, 6.75]
["2026-09-21T14:55:30.589726+00:00", "quote", 6.74, 6.75]
["2026-09-21T14:55:30.589733+00:00", "quote", 6.74, 6.75]
["2026-09-21T14:55:30.589739+00:00", "quote", 6.74, 6.75]
["2026-09-21T14:55:30.589753+00:00", "quote", 6.74, 6.75]
["2026-09-21T14:55:30.589760+00:00", "quote", 6.74, 6.75]
["2026-09-21T14:55:30.589773+00:00", "quote", 6.74, 6.75]
["2026-09-21T14:55:30.589972+00:00", "trade", 6.75, 200.0]
["2026-09-21T14:55:30.589974+00:00", "quote", 6.74, 6.75]
["2026-09-21T14:55:30.589977+00:00", "trade", 6.75, 100.0]
["2026-09-21T14:55:30.589978+00:00", "quote", 6.74, 6.75]
["2026-09-21T14:55:30.589979+00:00", "trade", 6.75, 100.0]
["2026-09-21T14:55:30.589985+00:00", "trade", 6.75, 100.0]
["2026-09-21T14:55:30.590244+00:00", "quote", 6.74, 6.75]
["2026-09-21T14:55:30.590263+00:00", "trade", 6.75, 200.0]
["2026-09-21T14:55:30.590264+00:00", "trade", 6.75, 100.0]
["2026-09-21T14:55:30.590264+00:00", "trade", 6.75, 100.0]
["2026-09-21T14:55:30.590266+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:55:30.590270+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:55:30.590276+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:55:30.590283+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:55:30.590321+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:55:30.590334+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:55:30.590340+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:55:30.590347+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:55:30.590361+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:55:30.590368+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:55:30.590483+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:55:30.594219+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:55:30.594395+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:55:30.837754+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:55:30.837788+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:55:30.838782+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:55:35.693955+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:55:40.638533+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:55:40.638564+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:55:40.638601+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:55:40.638634+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:55:40.638656+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:55:40.638842+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:55:40.639050+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:55:42.617709+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:55:42.617720+00:00", "trade", 6.75, 100.0]
["2026-09-21T14:55:42.617721+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:55:42.618207+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:55:42.619475+00:00", "trade", 6.75, 100.0]
["2026-09-21T14:55:42.619475+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:55:42.619495+00:00", "quote", 6.74, 6.75]
["2026-09-21T14:55:42.619502+00:00", "quote", 6.74, 6.75]
["2026-09-21T14:55:42.619879+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:55:42.620228+00:00", "quote", 6.74, 6.75]
["2026-09-21T14:55:42.620252+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:55:42.620688+00:00", "quote", 6.74, 6.75]
["2026-09-21T14:55:42.620708+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:55:42.621316+00:00", "trade", 6.75, 100.0]
["2026-09-21T14:55:42.625369+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:55:42.697951+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:55:42.698001+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:55:42.719563+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:55:42.720751+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:55:42.798111+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:55:42.799427+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:55:42.799799+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:55:42.800756+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:55:42.800922+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:55:42.801710+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:55:42.921355+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:55:42.921897+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:55:42.922015+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:55:42.922293+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:55:42.922618+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:55:42.978543+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:55:43.022097+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:55:43.022539+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:55:43.023292+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:55:44.304662+00:00", "trade", 6.74, 45.0]
["2026-09-21T14:55:44.304787+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:55:44.305245+00:00", "trade", 6.74, 100.0]
["2026-09-21T14:55:44.305316+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:55:44.509101+00:00", "trade", 6.73, 5.0]
["2026-09-21T14:55:45.045370+00:00", "trade", 6.73, 195.0]
["2026-09-21T14:55:45.113295+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:55:45.113355+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:55:45.113675+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:55:45.113959+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:55:46.520678+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:55:46.521893+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:55:46.522856+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:55:46.609022+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:55:46.609736+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:55:46.610067+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:55:46.610113+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:55:46.610355+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:55:46.611161+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:55:46.646169+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:55:47.386078+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:55:47.463400+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:55:47.464368+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:55:48.013799+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:55:48.016391+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:55:49.427261+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:55:49.428559+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:55:49.429525+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:55:49.513806+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:55:50.520219+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:55:50.613964+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:55:51.514221+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:55:51.614570+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:55:52.531751+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:55:52.616096+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:55:53.514350+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:55:53.618182+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:55:54.860859+00:00", "trade", 6.73, 2.0]
["2026-09-21T14:55:55.519444+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:55:55.619392+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:55:56.516929+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:55:56.518085+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:55:57.023730+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:55:58.232806+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:55:58.268226+00:00", "trade", 6.74, 190.0]
["2026-09-21T14:55:58.322672+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:55:59.233809+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:55:59.323997+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:56:00.520629+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:56:00.626221+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:56:01.249466+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:56:01.328689+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:56:02.536685+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:56:03.030323+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:56:04.091630+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:56:04.130241+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:56:05.029655+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:56:05.090797+00:00", "trade", 6.75, 1.0]
["2026-09-21T14:56:05.131406+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:56:06.519101+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:56:06.531862+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:56:08.266549+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:56:08.333927+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:56:09.534362+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:56:09.638392+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:56:10.097424+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:56:10.135793+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:56:11.089626+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:56:11.137119+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:56:11.827255+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:56:12.012280+00:00", "trade", 6.74, 2.0]
["2026-09-21T14:56:12.015367+00:00", "quote", 6.73, 6.74]
["2026-09-21T14:56:12.038052+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:56:16.083805+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:56:16.084072+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:56:16.084117+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:56:16.084178+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:56:17.413102+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:56:17.413457+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:56:17.414083+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:56:17.627039+00:00", "trade", 6.73, 1.0]
["2026-09-21T14:56:18.724923+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:56:18.725423+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:56:18.725455+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:56:18.725499+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:56:18.725510+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:56:18.725543+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:56:18.725562+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:56:19.332560+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:56:24.813603+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:56:25.964362+00:00", "trade", 6.74, 900.0]
["2026-09-21T14:56:25.980660+00:00", "trade", 6.74, 100.0]
["2026-09-21T14:56:26.923356+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:56:27.081897+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:56:32.181006+00:00", "quote", 6.73, 6.74]
["2026-09-21T14:56:32.258132+00:00", "quote", 6.73, 6.74]
["2026-09-21T14:56:33.602699+00:00", "trade", 6.735, 100.0]
["2026-09-21T14:56:34.064068+00:00", "quote", 6.73, 6.74]
["2026-09-21T14:56:34.064591+00:00", "quote", 6.73, 6.74]
["2026-09-21T14:56:34.064596+00:00", "quote", 6.73, 6.74]
["2026-09-21T14:56:34.064609+00:00", "quote", 6.73, 6.74]
["2026-09-21T14:56:34.064627+00:00", "quote", 6.73, 6.74]
["2026-09-21T14:56:34.064658+00:00", "quote", 6.73, 6.74]
["2026-09-21T14:56:34.064721+00:00", "quote", 6.73, 6.74]
["2026-09-21T14:56:35.514251+00:00", "quote", 6.73, 6.74]
["2026-09-21T14:56:35.514560+00:00", "quote", 6.73, 6.74]
["2026-09-21T14:56:36.985787+00:00", "quote", 6.73, 6.74]
["2026-09-21T14:56:36.985841+00:00", "quote", 6.73, 6.74]
["2026-09-21T14:56:36.985849+00:00", "quote", 6.73, 6.74]
["2026-09-21T14:56:36.986115+00:00", "quote", 6.73, 6.74]
["2026-09-21T14:56:36.986123+00:00", "quote", 6.73, 6.74]
["2026-09-21T14:56:36.986178+00:00", "quote", 6.73, 6.74]
["2026-09-21T14:56:36.986185+00:00", "quote", 6.73, 6.74]
["2026-09-21T14:56:36.986243+00:00", "quote", 6.73, 6.74]
["2026-09-21T14:56:36.986369+00:00", "quote", 6.73, 6.74]
["2026-09-21T14:56:37.230178+00:00", "quote", 6.73, 6.74]
["2026-09-21T14:56:40.880554+00:00", "trade", 6.73, 200.0]
["2026-09-21T14:56:41.953367+00:00", "trade", 6.73, 200.0]
["2026-09-21T14:56:42.240990+00:00", "trade", 6.7395, 736.0]
["2026-09-21T14:56:42.248094+00:00", "quote", 6.73, 6.74]
["2026-09-21T14:56:42.248095+00:00", "trade", 6.74, 100.0]
["2026-09-21T14:56:42.248097+00:00", "trade", 6.74, 445.0]
["2026-09-21T14:56:42.248101+00:00", "quote", 6.73, 6.74]
["2026-09-21T14:56:42.248123+00:00", "quote", 6.73, 6.74]
["2026-09-21T14:56:42.248130+00:00", "quote", 6.73, 6.74]
["2026-09-21T14:56:42.248137+00:00", "quote", 6.73, 6.74]
["2026-09-21T14:56:42.248144+00:00", "quote", 6.73, 6.74]
["2026-09-21T14:56:42.248150+00:00", "quote", 6.73, 6.74]
["2026-09-21T14:56:42.248181+00:00", "trade", 6.74, 100.0]
["2026-09-21T14:56:42.248182+00:00", "quote", 6.73, 6.74]
["2026-09-21T14:56:42.248189+00:00", "trade", 6.74, 100.0]
["2026-09-21T14:56:42.248189+00:00", "trade", 6.74, 100.0]
["2026-09-21T14:56:42.248275+00:00", "quote", 6.73, 6.74]
["2026-09-21T14:56:42.248284+00:00", "quote", 6.73, 6.74]
["2026-09-21T14:56:42.248380+00:00", "trade", 6.74, 245.0]
["2026-09-21T14:56:42.248381+00:00", "trade", 6.74, 100.0]
["2026-09-21T14:56:42.248382+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:56:42.248447+00:00", "quote", 6.74, 6.75]
["2026-09-21T14:56:42.248455+00:00", "quote", 6.74, 6.75]
["2026-09-21T14:56:42.248477+00:00", "quote", 6.74, 6.75]
["2026-09-21T14:56:42.253121+00:00", "quote", 6.74, 6.75]
["2026-09-21T14:56:42.302350+00:00", "quote", 6.74, 6.75]
["2026-09-21T14:56:44.249791+00:00", "quote", 6.74, 6.75]
["2026-09-21T14:56:44.265996+00:00", "trade", 6.75, 100.0]
["2026-09-21T14:56:44.265998+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:56:45.273704+00:00", "trade", 6.74, 37.0]
["2026-09-21T14:56:45.273705+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:56:45.274184+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:56:45.292280+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:56:46.651465+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:56:48.360228+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:56:48.471908+00:00", "trade", 6.74, 100.0]
["2026-09-21T14:56:50.855231+00:00", "trade", 6.74, 800.0]
["2026-09-21T14:56:52.708242+00:00", "quote", 6.74, 6.75]
["2026-09-21T14:56:52.708268+00:00", "quote", 6.74, 6.75]
["2026-09-21T14:56:52.708767+00:00", "quote", 6.74, 6.75]
["2026-09-21T14:56:52.708871+00:00", "quote", 6.74, 6.75]
["2026-09-21T14:56:52.709419+00:00", "quote", 6.74, 6.75]
["2026-09-21T14:56:52.709462+00:00", "quote", 6.74, 6.75]
["2026-09-21T14:56:52.710723+00:00", "quote", 6.74, 6.75]
["2026-09-21T14:56:52.710776+00:00", "quote", 6.74, 6.75]
["2026-09-21T14:56:52.711149+00:00", "quote", 6.74, 6.75]
["2026-09-21T14:56:53.009992+00:00", "quote", 6.74, 6.75]
["2026-09-21T14:56:53.010045+00:00", "quote", 6.74, 6.75]
["2026-09-21T14:56:53.010778+00:00", "quote", 6.74, 6.75]
["2026-09-21T14:56:53.010785+00:00", "quote", 6.74, 6.75]
["2026-09-21T14:56:53.010813+00:00", "quote", 6.74, 6.75]
["2026-09-21T14:56:53.010819+00:00", "quote", 6.74, 6.75]
["2026-09-21T14:56:53.021632+00:00", "quote", 6.74, 6.75]
["2026-09-21T14:56:53.161927+00:00", "trade", 6.745, 2.0]
["2026-09-21T14:56:53.166292+00:00", "trade", 6.745, 2.0]
["2026-09-21T14:56:54.377591+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:56:54.378486+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:56:55.755828+00:00", "trade", 6.7499, 49.0]
["2026-09-21T14:56:57.455769+00:00", "trade", 6.75, 600.0]
["2026-09-21T14:56:57.456649+00:00", "quote", 6.74, 6.75]
["2026-09-21T14:56:57.456675+00:00", "quote", 6.74, 6.75]
["2026-09-21T14:56:57.457233+00:00", "quote", 6.74, 6.75]
["2026-09-21T14:56:57.457600+00:00", "quote", 6.74, 6.75]
["2026-09-21T14:56:57.457816+00:00", "quote", 6.74, 6.75]
["2026-09-21T14:56:57.458690+00:00", "trade", 6.74, 100.0]
["2026-09-21T14:56:57.459452+00:00", "quote", 6.74, 6.75]
["2026-09-21T14:56:57.532983+00:00", "quote", 6.74, 6.75]
["2026-09-21T14:56:57.533350+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:56:57.533366+00:00", "quote", 6.74, 6.75]
["2026-09-21T14:56:57.533391+00:00", "quote", 6.74, 6.75]
["2026-09-21T14:56:57.533397+00:00", "quote", 6.74, 6.75]
["2026-09-21T14:56:57.533423+00:00", "quote", 6.74, 6.75]
["2026-09-21T14:56:57.533448+00:00", "quote", 6.74, 6.75]
["2026-09-21T14:56:57.533452+00:00", "quote", 6.74, 6.75]
["2026-09-21T14:56:57.533459+00:00", "quote", 6.74, 6.75]
["2026-09-21T14:56:57.533478+00:00", "quote", 6.74, 6.75]
["2026-09-21T14:56:57.533505+00:00", "quote", 6.74, 6.75]
["2026-09-21T14:56:57.533536+00:00", "quote", 6.74, 6.75]
["2026-09-21T14:56:57.533948+00:00", "quote", 6.74, 6.75]
["2026-09-21T14:56:57.533974+00:00", "quote", 6.74, 6.75]
["2026-09-21T14:56:57.534431+00:00", "quote", 6.74, 6.75]
["2026-09-21T14:56:57.534438+00:00", "quote", 6.74, 6.75]
["2026-09-21T14:56:57.931605+00:00", "quote", 6.74, 6.75]
["2026-09-21T14:56:58.211677+00:00", "quote", 6.74, 6.75]
["2026-09-21T14:56:58.211678+00:00", "trade", 6.75, 444.0]
["2026-09-21T14:56:58.211701+00:00", "quote", 6.74, 6.75]
["2026-09-21T14:56:58.211705+00:00", "trade", 6.75, 100.0]
["2026-09-21T14:56:58.211706+00:00", "quote", 6.74, 6.75]
["2026-09-21T14:56:58.211708+00:00", "quote", 6.74, 6.75]
["2026-09-21T14:56:58.211710+00:00", "trade", 6.75, 100.0]
["2026-09-21T14:56:58.211714+00:00", "quote", 6.74, 6.75]
["2026-09-21T14:56:58.211714+00:00", "quote", 6.74, 6.75]
["2026-09-21T14:56:58.211729+00:00", "quote", 6.74, 6.75]
["2026-09-21T14:56:58.211805+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:56:58.211865+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:56:58.211873+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:56:58.211880+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:56:58.212033+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:56:58.212690+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:56:58.213195+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:56:58.213211+00:00", "trade", 6.76, 78.0]
["2026-09-21T14:56:58.213211+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:56:58.213218+00:00", "trade", 6.76, 922.0]
["2026-09-21T14:56:58.213218+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:56:58.213219+00:00", "trade", 6.76, 27.0]
["2026-09-21T14:56:58.213233+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:56:58.213239+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:56:58.213246+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:56:58.213252+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:56:58.213259+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:56:58.213265+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:56:58.213273+00:00", "quote", 6.75, 6.76]
["2026-09-21T14:56:58.213287+00:00", "trade", 6.76, 739.0]
["2026-09-21T14:56:58.214427+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:56:58.214430+00:00", "quote", 6.76, 6.77]
["2026-09-21T14:56:58.214585+00:00", "quote", 6.76, 6.78]
["2026-09-21T14:56:58.218882+00:00", "quote", 6.76, 6.78]
["2026-09-21T14:56:58.220312+00:00", "quote", 6.76, 6.78]
["2026-09-21T14:56:58.221238+00:00", "quote", 6.76, 6.78]
["2026-09-21T14:56:58.250655+00:00", "quote", 6.76, 6.78]
["2026-09-21T14:56:58.250742+00:00", "quote", 6.76, 6.78]
["2026-09-21T14:56:58.250787+00:00", "quote", 6.76, 6.78]
["2026-09-21T14:56:58.251184+00:00", "quote", 6.76, 6.78]
["2026-09-21T14:56:58.313571+00:00", "quote", 6.76, 6.78]
["2026-09-21T14:56:58.313971+00:00", "quote", 6.75, 6.78]
["2026-09-21T14:56:58.314359+00:00", "quote", 6.75, 6.78]
["2026-09-21T14:56:58.314464+00:00", "quote", 6.75, 6.78]
["2026-09-21T14:56:58.314474+00:00", "quote", 6.75, 6.78]
["2026-09-21T14:56:58.349830+00:00", "quote", 6.75, 6.78]
["2026-09-21T14:56:58.390538+00:00", "quote", 6.75, 6.78]
["2026-09-21T14:56:58.391019+00:00", "quote", 6.75, 6.78]
["2026-09-21T14:56:58.391975+00:00", "quote", 6.75, 6.78]
["2026-09-21T14:56:58.392981+00:00", "quote", 6.75, 6.78]
["2026-09-21T14:56:58.394432+00:00", "quote", 6.75, 6.78]
["2026-09-21T14:56:58.394920+00:00", "quote", 6.75, 6.78]
["2026-09-21T14:56:58.527102+00:00", "quote", 6.75, 6.79]
["2026-09-21T14:56:58.527962+00:00", "quote", 6.75, 6.79]
["2026-09-21T14:56:58.528281+00:00", "quote", 6.75, 6.79]
["2026-09-21T14:56:58.528419+00:00", "quote", 6.75, 6.79]
["2026-09-21T14:56:58.528917+00:00", "quote", 6.74, 6.79]
["2026-09-21T14:56:58.528935+00:00", "quote", 6.75, 6.79]
["2026-09-21T14:56:58.528943+00:00", "quote", 6.75, 6.79]
["2026-09-21T14:56:58.528972+00:00", "quote", 6.74, 6.79]
["2026-09-21T14:56:58.529053+00:00", "quote", 6.75, 6.79]
["2026-09-21T14:56:58.529306+00:00", "quote", 6.75, 6.79]
["2026-09-21T14:56:58.529351+00:00", "quote", 6.75, 6.79]
["2026-09-21T14:56:58.529358+00:00", "quote", 6.75, 6.79]
["2026-09-21T14:56:58.529406+00:00", "quote", 6.75, 6.79]
["2026-09-21T14:56:58.529662+00:00", "quote", 6.75, 6.79]
["2026-09-21T14:56:58.529665+00:00", "quote", 6.75, 6.79]
["2026-09-21T14:56:58.529712+00:00", "quote", 6.75, 6.79]
["2026-09-21T14:56:58.529715+00:00", "quote", 6.75, 6.79]
["2026-09-21T14:56:58.529735+00:00", "quote", 6.75, 6.79]
["2026-09-21T14:56:58.530613+00:00", "quote", 6.75, 6.79]
["2026-09-21T14:56:58.537205+00:00", "quote", 6.75, 6.78]
["2026-09-21T14:56:58.538770+00:00", "quote", 6.75, 6.78]
["2026-09-21T14:56:58.599843+00:00", "quote", 6.75, 6.78]
["2026-09-21T14:56:58.599953+00:00", "quote", 6.74, 6.78]
["2026-09-21T14:56:58.600119+00:00", "quote", 6.74, 6.78]
["2026-09-21T14:56:58.600216+00:00", "quote", 6.74, 6.78]
["2026-09-21T14:56:58.600372+00:00", "quote", 6.75, 6.78]
["2026-09-21T14:56:58.600389+00:00", "quote", 6.74, 6.78]
["2026-09-21T14:56:58.600856+00:00", "quote", 6.75, 6.78]
["2026-09-21T14:56:58.600884+00:00", "quote", 6.75, 6.78]
["2026-09-21T14:56:58.600912+00:00", "quote", 6.75, 6.78]
["2026-09-21T14:56:58.601337+00:00", "quote", 6.75, 6.78]
["2026-09-21T14:56:58.601352+00:00", "quote", 6.75, 6.78]
["2026-09-21T14:56:58.601409+00:00", "quote", 6.75, 6.78]
["2026-09-21T14:56:58.601422+00:00", "quote", 6.75, 6.78]
["2026-09-21T14:56:58.601451+00:00", "quote", 6.75, 6.78]
["2026-09-21T14:56:58.601481+00:00", "quote", 6.75, 6.78]
["2026-09-21T14:56:58.601488+00:00", "quote", 6.75, 6.78]
["2026-09-21T14:56:58.602496+00:00", "quote", 6.75, 6.78]
["2026-09-21T14:56:58.606324+00:00", "quote", 6.75, 6.78]
["2026-09-21T14:56:58.606400+00:00", "quote", 6.74, 6.78]
["2026-09-21T14:56:58.606470+00:00", "quote", 6.74, 6.78]
["2026-09-21T14:56:58.606637+00:00", "quote", 6.75, 6.78]
["2026-09-21T14:56:58.606822+00:00", "quote", 6.74, 6.78]
["2026-09-21T14:56:58.606970+00:00", "trade", 6.76, 100.0]
["2026-09-21T14:56:58.606977+00:00", "trade", 6.76, 100.0]
["2026-09-21T14:56:58.607004+00:00", "trade", 6.76, 100.0]
["2026-09-21T14:56:58.607048+00:00", "quote", 6.74, 6.78]
["2026-09-21T14:56:58.607062+00:00", "trade", 6.76, 100.0]
["2026-09-21T14:56:58.607112+00:00", "quote", 6.75, 6.78]
["2026-09-21T14:56:58.607144+00:00", "quote", 6.75, 6.78]
["2026-09-21T14:56:58.607280+00:00", "quote", 6.75, 6.78]
["2026-09-21T14:56:58.607424+00:00", "quote", 6.74, 6.78]
["2026-09-21T14:56:58.607605+00:00", "quote", 6.75, 6.78]
["2026-09-21T14:56:58.607758+00:00", "quote", 6.74, 6.78]
["2026-09-21T14:56:58.608244+00:00", "quote", 6.74, 6.78]
["2026-09-21T14:57:03.040184+00:00", "quote", 6.74, 6.78]
["2026-09-21T14:57:03.040613+00:00", "quote", 6.74, 6.79]
["2026-09-21T14:57:03.041510+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:57:03.041949+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:57:03.042218+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:57:03.042230+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:57:03.042248+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:57:03.042270+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:57:03.042932+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:57:03.043054+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:57:03.044323+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:57:03.044334+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:57:03.045274+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:57:03.049795+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:57:03.052796+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:57:03.053270+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:57:03.053558+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:57:03.053646+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:57:03.053711+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:57:03.053727+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:57:03.054593+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:57:03.100081+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:57:03.104143+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:57:03.104671+00:00", "quote", 6.74, 6.77]
["2026-09-21T14:57:03.124847+00:00", "quote", 6.74, 6.78]
["2026-09-21T14:57:03.174276+00:00", "quote", 6.74, 6.78]
["2026-09-21T14:57:03.174338+00:00", "quote", 6.74, 6.78]
["2026-09-21T14:57:03.174347+00:00", "quote", 6.74, 6.78]
["2026-09-21T14:57:03.174378+00:00", "quote", 6.74, 6.78]
["2026-09-21T14:57:03.174415+00:00", "quote", 6.74, 6.78]
["2026-09-21T14:57:03.217797+00:00", "quote", 6.74, 6.78]
["2026-09-21T14:57:03.217968+00:00", "quote", 6.74, 6.78]
["2026-09-21T14:57:03.237823+00:00", "quote", 6.74, 6.78]
["2026-09-21T14:57:03.237947+00:00", "quote", 6.74, 6.78]
["2026-09-21T14:57:03.237957+00:00", "quote", 6.74, 6.78]
["2026-09-21T14:57:03.238021+00:00", "quote", 6.74, 6.78]
["2026-09-21T14:57:03.259335+00:00", "quote", 6.74, 6.78]
["2026-09-21T14:57:03.259625+00:00", "quote", 6.74, 6.78]
["2026-09-21T14:57:03.259768+00:00", "quote", 6.74, 6.78]
["2026-09-21T14:57:03.260729+00:00", "quote", 6.74, 6.78]
["2026-09-21T14:57:03.260740+00:00", "quote", 6.74, 6.78]
["2026-09-21T14:57:03.261750+00:00", "quote", 6.74, 6.78]
["2026-09-21T14:57:03.261760+00:00", "quote", 6.74, 6.78]
["2026-09-21T14:57:03.262184+00:00", "quote", 6.74, 6.78]
["2026-09-21T14:57:03.262219+00:00", "quote", 6.74, 6.78]
["2026-09-21T14:57:03.262258+00:00", "quote", 6.74, 6.78]
["2026-09-21T14:57:03.262276+00:00", "quote", 6.74, 6.78]
["2026-09-21T14:57:03.262283+00:00", "quote", 6.74, 6.78]
["2026-09-21T14:57:03.262634+00:00", "quote", 6.74, 6.78]
["2026-09-21T14:57:03.262656+00:00", "quote", 6.74, 6.78]
["2026-09-21T14:57:03.262682+00:00", "quote", 6.74, 6.78]
["2026-09-21T14:57:03.262980+00:00", "quote", 6.74, 6.78]
["2026-09-21T14:57:03.263072+00:00", "quote", 6.74, 6.78]
["2026-09-21T14:57:03.263074+00:00", "quote", 6.74, 6.78]
["2026-09-21T14:57:03.263120+00:00", "quote", 6.74, 6.78]
["2026-09-21T14:57:03.263442+00:00", "quote", 6.74, 6.78]
["2026-09-21T14:57:03.263666+00:00", "quote", 6.74, 6.78]
["2026-09-21T14:57:03.263729+00:00", "quote", 6.74, 6.78]
["2026-09-21T14:57:03.263737+00:00", "quote", 6.74, 6.78]
["2026-09-21T14:57:03.263795+00:00", "quote", 6.74, 6.78]
["2026-09-21T14:57:03.263804+00:00", "quote", 6.74, 6.78]
["2026-09-21T14:57:03.263858+00:00", "quote", 6.74, 6.78]
["2026-09-21T14:57:03.263865+00:00", "quote", 6.74, 6.78]
["2026-09-21T14:57:03.263921+00:00", "quote", 6.74, 6.78]
["2026-09-21T14:57:03.263969+00:00", "quote", 6.74, 6.78]
["2026-09-21T14:57:03.264075+00:00", "quote", 6.74, 6.78]
["2026-09-21T14:57:03.264211+00:00", "quote", 6.74, 6.78]
["2026-09-21T14:57:03.264319+00:00", "quote", 6.74, 6.78]
["2026-09-21T14:57:03.264455+00:00", "quote", 6.74, 6.78]
["2026-09-21T14:57:03.264534+00:00", "quote", 6.74, 6.78]
["2026-09-21T14:57:03.264607+00:00", "quote", 6.74, 6.78]
["2026-09-21T14:57:03.264652+00:00", "quote", 6.74, 6.78]
["2026-09-21T14:57:03.264660+00:00", "quote", 6.74, 6.78]
["2026-09-21T14:57:03.264716+00:00", "quote", 6.74, 6.78]
["2026-09-21T14:57:03.321589+00:00", "quote", 6.74, 6.78]
["2026-09-21T14:57:03.322699+00:00", "trade", 6.75, 100.0]
["2026-09-21T14:57:03.323446+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:57:03.324868+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:57:03.325350+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:57:03.325832+00:00", "quote", 6.74, 6.76]
["2026-09-21T14:57:06.425689+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:57:10.174347+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:57:12.409529+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:57:17.430804+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:57:18.815772+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:57:24.010147+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:57:24.010618+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:57:25.523557+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:57:36.434965+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:57:36.435663+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:57:36.436374+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:57:36.680082+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:57:36.682379+00:00", "quote", 6.73, 6.78]
["2026-09-21T14:57:36.682871+00:00", "trade", 6.75, 100.0]
["2026-09-21T14:57:36.682919+00:00", "quote", 6.73, 6.77]
["2026-09-21T14:57:36.683058+00:00", "quote", 6.73, 6.78]
["2026-09-21T14:57:36.683302+00:00", "quote", 6.73, 6.78]
["2026-09-21T14:57:36.683343+00:00", "quote", 6.73, 6.78]
["2026-09-21T14:57:36.683385+00:00", "quote", 6.73, 6.77]
["2026-09-21T14:57:36.683892+00:00", "quote", 6.73, 6.77]
["2026-09-21T14:57:36.684192+00:00", "quote", 6.73, 6.77]
["2026-09-21T14:57:36.684371+00:00", "quote", 6.73, 6.77]
["2026-09-21T14:57:36.684630+00:00", "quote", 6.73, 6.77]
["2026-09-21T14:57:36.684665+00:00", "quote", 6.73, 6.78]
["2026-09-21T14:57:36.684878+00:00", "quote", 6.73, 6.77]
["2026-09-21T14:57:36.685106+00:00", "quote", 6.73, 6.78]
["2026-09-21T14:57:36.700019+00:00", "trade", 6.75, 100.0]
["2026-09-21T14:57:36.794087+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:57:37.255013+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:57:41.760454+00:00", "quote", 6.73, 6.76]
["2026-09-21T14:57:41.761820+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:57:48.522115+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:57:51.005743+00:00", "quote", 6.73, 6.75]
["2026-09-21T14:57:51.007072+00:00", "trade", 6.74, 40.0]
["2026-09-21T14:57:51.007079+00:00", "quote", 6.73, 6.74]
["2026-09-21T14:57:51.007091+00:00", "quote", 6.73, 6.74]
["2026-09-21T14:57:51.007114+00:00", "quote", 6.73, 6.74]
["2026-09-21T14:57:51.007135+00:00", "quote", 6.73, 6.74]
["2026-09-21T14:57:51.007174+00:00", "quote", 6.73, 6.74]
["2026-09-21T14:57:51.007541+00:00", "quote", 6.73, 6.74]
["2026-09-21T14:57:51.007573+00:00", "quote", 6.73, 6.74]
["2026-09-21T14:57:51.007851+00:00", "quote", 6.73, 6.74]
["2026-09-21T14:57:51.007955+00:00", "trade", 6.74, 1.0]
["2026-09-21T14:57:51.007957+00:00", "trade", 6.74, 1.0]
["2026-09-21T14:57:51.007958+00:00", "trade", 6.74, 1.0]
["2026-09-21T14:57:51.012127+00:00", "quote", 6.73, 6.74]
["2026-09-21T14:57:51.085282+00:00", "quote", 6.73, 6.74]
["2026-09-21T14:57:51.085310+00:00", "quote", 6.73, 6.74]
["2026-09-21T14:57:51.085340+00:00", "quote", 6.73, 6.74]
["2026-09-21T14:57:51.085367+00:00", "quote", 6.73, 6.74]
["2026-09-21T14:57:51.085397+00:00", "quote", 6.73, 6.74]
["2026-09-21T14:57:51.085424+00:00", "quote", 6.73, 6.74]
["2026-09-21T14:57:51.085454+00:00", "quote", 6.73, 6.74]
["2026-09-21T14:57:51.085483+00:00", "quote", 6.73, 6.74]
["2026-09-21T14:57:51.085518+00:00", "quote", 6.73, 6.74]
["2026-09-21T14:57:51.085534+00:00", "quote", 6.73, 6.74]
["2026-09-21T14:57:51.486825+00:00", "trade", 6.73, 200.0]
["2026-09-21T14:57:51.487704+00:00", "quote", 6.73, 6.74]
["2026-09-21T14:57:52.534380+00:00", "quote", 6.73, 6.74]
["2026-09-21T14:57:52.643651+00:00", "trade", 6.73, 200.0]
["2026-09-21T14:57:53.657253+00:00", "trade", 6.7305, 446.0]
["2026-09-21T14:57:54.949433+00:00", "trade", 6.73, 200.0]
["2026-09-21T14:57:55.461756+00:00", "trade", 6.73, 200.0]
["2026-09-21T14:57:55.461756+00:00", "quote", 6.72, 6.74]
["2026-09-21T14:57:55.462096+00:00", "trade", 6.73, 1.0]
["2026-09-21T14:57:55.462108+00:00", "trade", 6.73, 1.0]
["2026-09-21T14:57:55.465644+00:00", "trade", 6.72, 125.0]
["2026-09-21T14:57:55.468951+00:00", "trade", 6.72, 9.0]
["2026-09-21T14:57:55.469335+00:00", "trade", 6.721, 125.0]
["2026-09-21T14:57:55.469344+00:00", "trade", 6.721, 116.0]
["2026-09-21T14:57:55.486684+00:00", "trade", 6.7206, 121.0]
["2026-09-21T14:57:55.690681+00:00", "trade", 6.72, 200.0]
["2026-09-21T14:57:55.690700+00:00", "quote", 6.72, 6.73]
["2026-09-21T14:57:55.690707+00:00", "quote", 6.72, 6.73]
["2026-09-21T14:57:55.690714+00:00", "quote", 6.72, 6.73]
["2026-09-21T14:57:55.690721+00:00", "quote", 6.72, 6.73]
["2026-09-21T14:57:55.690742+00:00", "quote", 6.72, 6.73]
["2026-09-21T14:57:55.690748+00:00", "quote", 6.72, 6.73]
["2026-09-21T14:57:55.690762+00:00", "quote", 6.72, 6.73]
["2026-09-21T14:57:55.690782+00:00", "trade", 6.72, 246.0]
["2026-09-21T14:57:55.690783+00:00", "quote", 6.72, 6.73]
["2026-09-21T14:57:55.690831+00:00", "trade", 6.72, 54.0]
["2026-09-21T14:57:55.691066+00:00", "trade", 6.72, 100.0]
["2026-09-21T14:57:55.691067+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:57:55.691074+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:57:55.691089+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:57:55.691096+00:00", "quote", 6.71, 6.73]
["2026-09-21T14:57:55.691130+00:00", "quote", 6.71, 6.72]
["2026-09-21T14:57:55.691137+00:00", "quote", 6.71, 6.72]
["2026-09-21T14:57:55.691170+00:00", "quote", 6.71, 6.72]
["2026-09-21T14:57:55.691631+00:00", "quote", 6.71, 6.72]
["2026-09-21T14:57:55.691673+00:00", "quote", 6.71, 6.72]
["2026-09-21T14:57:55.691728+00:00", "quote", 6.71, 6.72]
["2026-09-21T14:57:55.691797+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:57:55.692910+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:57:55.693018+00:00", "trade", 6.71, 3.0]
["2026-09-21T14:57:55.693069+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:57:55.693114+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:57:55.693191+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:57:55.693322+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:57:55.696137+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:57:55.701460+00:00", "trade", 6.72, 1.0]
["2026-09-21T14:57:55.702922+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:57:55.768061+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:57:55.768075+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:57:55.768110+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:57:55.791503+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:57:55.825455+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:57:56.030196+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:57:56.144272+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:57:56.563408+00:00", "trade", 6.705, 200.0]
["2026-09-21T14:57:56.830534+00:00", "trade", 6.705, 200.0]
["2026-09-21T14:57:58.816907+00:00", "trade", 6.705, 12.0]
["2026-09-21T14:58:00.818791+00:00", "trade", 6.7167, 1.0]
["2026-09-21T14:58:06.019769+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:58:07.013950+00:00", "trade", 6.71, 100.0]
["2026-09-21T14:58:09.265379+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:58:09.265429+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:58:09.266298+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:58:11.478663+00:00", "trade", 6.7174, 1.0]
["2026-09-21T14:58:12.602947+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:58:12.603265+00:00", "trade", 6.7, 10.0]
["2026-09-21T14:58:12.606660+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:58:12.607124+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:58:12.679044+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:58:12.679095+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:58:12.679523+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:58:12.679530+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:58:12.679605+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:58:12.679622+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:58:12.680575+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:58:12.680588+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:58:12.680719+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:58:12.681675+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:58:12.681686+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:58:13.073180+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:58:13.073882+00:00", "quote", 6.69, 6.7]
["2026-09-21T14:58:13.086882+00:00", "trade", 6.7, 100.0]
["2026-09-21T14:58:13.092187+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:58:13.092188+00:00", "trade", 6.7, 129.0]
["2026-09-21T14:58:13.092206+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:58:13.092214+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:58:13.092222+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:58:13.092234+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:58:13.092487+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:58:13.093088+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:58:13.093514+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:58:13.094813+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:58:13.098646+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:58:13.099120+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:58:13.168805+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:58:13.170452+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:58:13.170631+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:58:13.171512+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:58:13.171606+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:58:13.171924+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:58:13.172119+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:58:13.172128+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:58:13.172184+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:58:13.172261+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:58:13.172363+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:58:13.172404+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:58:13.172890+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:58:13.173452+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:58:13.173479+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:58:24.694239+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:58:24.694250+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:58:24.694480+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:58:24.695433+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:58:24.695442+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:58:24.695859+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:58:24.696047+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:58:24.696365+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:58:24.696381+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:58:24.696826+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:58:24.696836+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:58:24.696843+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:58:24.697294+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:58:24.697350+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:58:24.697369+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:58:24.697814+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:58:24.698298+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:58:24.698310+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:58:24.698759+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:58:24.698799+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:58:24.698835+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:58:24.699255+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:58:24.699288+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:58:24.699778+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:58:24.699794+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:58:24.700236+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:58:24.700715+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:58:24.700743+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:58:24.701192+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:58:24.701260+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:58:24.701277+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:58:24.701725+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:58:24.701739+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:58:24.702209+00:00", "quote", 6.7, 6.72]
["2026-09-21T14:58:24.702241+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:58:24.707369+00:00", "trade", 6.705, 100.0]
["2026-09-21T14:58:24.708115+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:58:24.730379+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:58:24.869591+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:58:24.869617+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:58:24.911907+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:58:24.941337+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:58:25.012474+00:00", "trade", 6.705, 100.0]
["2026-09-21T14:58:25.299775+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:58:35.799758+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:58:36.827082+00:00", "trade", 6.705, 155.0]
["2026-09-21T14:58:36.919109+00:00", "trade", 6.7413, 39.0]
["2026-09-21T14:58:40.157801+00:00", "trade", 6.7119, 300.0]
["2026-09-21T14:58:42.290378+00:00", "trade", 6.7125, 200.0]
["2026-09-21T14:58:48.604060+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:59:05.442354+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:59:05.442381+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:59:08.162425+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:59:11.270523+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:59:11.829774+00:00", "trade", 6.72, 4.0]
["2026-09-21T14:59:14.508894+00:00", "trade", 6.7199, 1.0]
["2026-09-21T14:59:28.188534+00:00", "trade", 6.705, 1.0]
["2026-09-21T14:59:40.127094+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:59:42.131736+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:59:49.051374+00:00", "quote", 6.69, 6.72]
["2026-09-21T14:59:49.052743+00:00", "quote", 6.69, 6.71]
["2026-09-21T14:59:49.052776+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:59:49.052802+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:59:49.052809+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:59:49.052839+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:59:49.053304+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:59:49.053317+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:59:49.053799+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:59:49.054327+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:59:49.055732+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:59:49.060894+00:00", "trade", 6.705, 100.0]
["2026-09-21T14:59:49.064161+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:59:49.064566+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:59:49.064616+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:59:49.064662+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:59:49.065600+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:59:49.075699+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:59:49.130157+00:00", "quote", 6.7, 6.71]
["2026-09-21T14:59:55.071985+00:00", "trade", 6.705, 28.0]
["2026-09-21T14:59:55.095010+00:00", "trade", 6.705, 1.0]
["2026-09-21T14:59:55.567011+00:00", "trade", 6.7067, 1.0]
["2026-09-21T14:59:57.720101+00:00", "trade", 6.71, 20.0]
["2026-09-21T15:00:00.566870+00:00", "trade", 6.7, 37.0]
["2026-09-21T15:00:01.105673+00:00", "trade", 6.7, 163.0]
["2026-09-21T15:00:02.202972+00:00", "trade", 6.7, 200.0]
["2026-09-21T15:00:02.781091+00:00", "trade", 6.7, 200.0]
["2026-09-21T15:00:06.640467+00:00", "trade", 6.7, 14.0]
["2026-09-21T15:00:07.758542+00:00", "trade", 6.7, 5.0]
["2026-09-21T15:00:12.826972+00:00", "trade", 6.7, 12.0]
["2026-09-21T15:00:14.416224+00:00", "trade", 6.7, 188.0]
["2026-09-21T15:00:23.434720+00:00", "trade", 6.7, 12.0]
["2026-09-21T15:00:24.592888+00:00", "trade", 6.7, 14.0]
["2026-09-21T15:00:25.731523+00:00", "trade", 6.7, 13.0]
["2026-09-21T15:00:26.265897+00:00", "trade", 6.7, 13.0]
["2026-09-21T15:00:30.526304+00:00", "quote", 6.7, 6.71]
["2026-09-21T15:00:30.537119+00:00", "quote", 6.7, 6.71]
["2026-09-21T15:00:31.044206+00:00", "quote", 6.7, 6.71]
["2026-09-21T15:00:35.236467+00:00", "quote", 6.7, 6.71]
["2026-09-21T15:00:41.376864+00:00", "quote", 6.7, 6.71]
["2026-09-21T15:00:41.377235+00:00", "quote", 6.7, 6.71]
["2026-09-21T15:00:41.639885+00:00", "quote", 6.7, 6.71]
["2026-09-21T15:00:41.640153+00:00", "quote", 6.7, 6.71]
["2026-09-21T15:00:41.640697+00:00", "quote", 6.7, 6.71]
["2026-09-21T15:00:41.640969+00:00", "quote", 6.7, 6.71]
["2026-09-21T15:00:42.121945+00:00", "quote", 6.7, 6.71]
["2026-09-21T15:00:42.122215+00:00", "quote", 6.7, 6.71]
["2026-09-21T15:00:42.122289+00:00", "quote", 6.7, 6.71]
["2026-09-21T15:00:45.841450+00:00", "quote", 6.7, 6.71]
["2026-09-21T15:00:46.401384+00:00", "quote", 6.7, 6.71]
["2026-09-21T15:00:51.647980+00:00", "quote", 6.7, 6.71]
["2026-09-21T15:00:52.207682+00:00", "trade", 6.7, 200.0]
["2026-09-21T15:00:52.440564+00:00", "trade", 6.7002, 1199.0]
["2026-09-21T15:00:52.462838+00:00", "trade", 6.7002, 1.0]
["2026-09-21T15:00:52.502566+00:00", "trade", 6.7003, 1277.0]
["2026-09-21T15:00:52.502608+00:00", "trade", 6.7, 100.0]
["2026-09-21T15:00:52.502627+00:00", "quote", 6.7, 6.71]
["2026-09-21T15:00:52.502633+00:00", "quote", 6.7, 6.71]
["2026-09-21T15:00:52.502655+00:00", "quote", 6.7, 6.71]
["2026-09-21T15:00:52.502887+00:00", "trade", 6.7, 17.0]
["2026-09-21T15:00:52.502889+00:00", "trade", 6.7, 200.0]
["2026-09-21T15:00:52.502891+00:00", "quote", 6.7, 6.71]
["2026-09-21T15:00:52.503165+00:00", "trade", 6.7, 100.0]
["2026-09-21T15:00:52.503166+00:00", "trade", 6.7, 100.0]
["2026-09-21T15:00:52.503166+00:00", "quote", 6.69, 6.71]
["2026-09-21T15:00:52.503232+00:00", "quote", 6.69, 6.7]
["2026-09-21T15:00:52.503240+00:00", "quote", 6.69, 6.7]
["2026-09-21T15:00:52.503262+00:00", "quote", 6.69, 6.7]
["2026-09-21T15:00:52.503338+00:00", "trade", 6.7, 27.0]
["2026-09-21T15:00:52.503340+00:00", "quote", 6.68, 6.7]
["2026-09-21T15:00:52.504478+00:00", "quote", 6.68, 6.7]
["2026-09-21T15:00:52.507721+00:00", "quote", 6.68, 6.7]
["2026-09-21T15:00:52.510530+00:00", "trade", 6.7, 59.0]
["2026-09-21T15:00:52.523412+00:00", "trade", 6.7, 1.0]
["2026-09-21T15:00:52.525712+00:00", "trade", 6.7003, 1.0]
["2026-09-21T15:00:52.579092+00:00", "quote", 6.68, 6.7]
["2026-09-21T15:00:52.579151+00:00", "quote", 6.68, 6.7]
["2026-09-21T15:00:52.579204+00:00", "quote", 6.68, 6.7]
["2026-09-21T15:00:52.579491+00:00", "quote", 6.68, 6.7]
["2026-09-21T15:00:52.579751+00:00", "quote", 6.68, 6.7]
["2026-09-21T15:00:52.579878+00:00", "quote", 6.68, 6.7]
["2026-09-21T15:00:52.579902+00:00", "quote", 6.68, 6.7]
["2026-09-21T15:00:52.580415+00:00", "quote", 6.68, 6.7]
["2026-09-21T15:00:53.551929+00:00", "trade", 6.69, 1.0]
["2026-09-21T15:00:53.969934+00:00", "trade", 6.68, 200.0]
["2026-09-21T15:00:54.477592+00:00", "quote", 6.68, 6.7]
["2026-09-21T15:00:54.567359+00:00", "quote", 6.68, 6.7]
["2026-09-21T15:00:56.470620+00:00", "quote", 6.68, 6.7]
["2026-09-21T15:00:56.471034+00:00", "quote", 6.68, 6.7]
["2026-09-21T15:00:56.471039+00:00", "quote", 6.68, 6.7]
["2026-09-21T15:00:56.471285+00:00", "quote", 6.68, 6.7]
["2026-09-21T15:00:56.471433+00:00", "quote", 6.68, 6.7]
["2026-09-21T15:00:56.471458+00:00", "quote", 6.68, 6.7]
["2026-09-21T15:00:56.471971+00:00", "quote", 6.68, 6.7]
["2026-09-21T15:00:58.383717+00:00", "quote", 6.68, 6.7]
["2026-09-21T15:00:58.383849+00:00", "quote", 6.68, 6.7]
["2026-09-21T15:00:58.384817+00:00", "quote", 6.68, 6.7]
["2026-09-21T15:00:58.775843+00:00", "quote", 6.68, 6.7]
["2026-09-21T15:00:58.776779+00:00", "quote", 6.68, 6.7]
["2026-09-21T15:00:58.776804+00:00", "quote", 6.68, 6.7]
["2026-09-21T15:00:58.777175+00:00", "quote", 6.68, 6.7]
["2026-09-21T15:00:58.777336+00:00", "quote", 6.68, 6.7]
["2026-09-21T15:00:58.777377+00:00", "quote", 6.68, 6.7]
["2026-09-21T15:00:58.778148+00:00", "quote", 6.68, 6.7]
["2026-09-21T15:00:59.690387+00:00", "quote", 6.68, 6.7]
["2026-09-21T15:00:59.895100+00:00", "quote", 6.68, 6.7]
["2026-09-21T15:01:00.087635+00:00", "quote", 6.68, 6.7]
["2026-09-21T15:01:00.832848+00:00", "quote", 6.68, 6.7]
["2026-09-21T15:01:00.833538+00:00", "quote", 6.68, 6.7]
["2026-09-21T15:01:03.225770+00:00", "trade", 6.6844, 300.0]
["2026-09-21T15:01:03.226163+00:00", "trade", 6.69, 100.0]
["2026-09-21T15:01:04.322616+00:00", "trade", 6.69, 449.0]
["2026-09-21T15:01:06.568304+00:00", "quote", 6.68, 6.7]
["2026-09-21T15:01:06.569671+00:00", "quote", 6.68, 6.69]
["2026-09-21T15:01:06.570113+00:00", "quote", 6.68, 6.69]
["2026-09-21T15:01:06.571117+00:00", "quote", 6.68, 6.69]
["2026-09-21T15:01:06.571577+00:00", "quote", 6.68, 6.69]
["2026-09-21T15:01:06.880689+00:00", "trade", 6.685, 445.0]
["2026-09-21T15:01:06.886003+00:00", "trade", 6.685, 4.0]
["2026-09-21T15:01:07.460939+00:00", "trade", 6.68, 50.0]
["2026-09-21T15:01:07.955878+00:00", "quote", 6.68, 6.69]
["2026-09-21T15:01:07.956300+00:00", "quote", 6.68, 6.69]
["2026-09-21T15:01:07.956304+00:00", "trade", 6.69, 100.0]
["2026-09-21T15:01:07.956305+00:00", "quote", 6.68, 6.72]
["2026-09-21T15:01:07.956466+00:00", "quote", 6.68, 6.72]
["2026-09-21T15:01:07.956476+00:00", "quote", 6.68, 6.72]
["2026-09-21T15:01:07.956827+00:00", "quote", 6.68, 6.72]
["2026-09-21T15:01:07.956858+00:00", "quote", 6.68, 6.72]
["2026-09-21T15:01:07.957041+00:00", "quote", 6.68, 6.72]
["2026-09-21T15:01:07.959810+00:00", "quote", 6.68, 6.72]
["2026-09-21T15:01:08.001178+00:00", "trade", 6.68, 2.0]
["2026-09-21T15:01:08.033160+00:00", "quote", 6.68, 6.72]
["2026-09-21T15:01:08.033199+00:00", "quote", 6.68, 6.72]
["2026-09-21T15:01:08.033721+00:00", "quote", 6.68, 6.72]
["2026-09-21T15:01:08.033773+00:00", "quote", 6.68, 6.72]
["2026-09-21T15:01:08.033817+00:00", "quote", 6.68, 6.72]
["2026-09-21T15:01:08.034347+00:00", "quote", 6.68, 6.72]
["2026-09-21T15:01:08.093523+00:00", "quote", 6.68, 6.72]
["2026-09-21T15:01:08.109389+00:00", "quote", 6.68, 6.72]
["2026-09-21T15:01:08.196359+00:00", "quote", 6.68, 6.7]
["2026-09-21T15:01:08.197933+00:00", "quote", 6.68, 6.7]
["2026-09-21T15:01:08.273934+00:00", "quote", 6.68, 6.7]
["2026-09-21T15:01:08.274878+00:00", "quote", 6.68, 6.7]
["2026-09-21T15:01:08.274888+00:00", "quote", 6.68, 6.7]
["2026-09-21T15:01:08.275018+00:00", "quote", 6.68, 6.7]
["2026-09-21T15:01:08.325622+00:00", "quote", 6.68, 6.7]
["2026-09-21T15:01:08.325630+00:00", "quote", 6.68, 6.7]
["2026-09-21T15:01:08.326074+00:00", "quote", 6.68, 6.7]
["2026-09-21T15:01:09.108904+00:00", "trade", 6.68, 51.0]
["2026-09-21T15:01:09.647342+00:00", "trade", 6.68, 10.0]
["2026-09-21T15:01:11.772725+00:00", "trade", 6.68, 200.0]
["2026-09-21T15:01:11.913202+00:00", "quote", 6.68, 6.7]
["2026-09-21T15:01:13.473373+00:00", "trade", 6.68, 6.0]
["2026-09-21T15:01:14.539343+00:00", "trade", 6.68, 14.0]
["2026-09-21T15:01:15.610207+00:00", "trade", 6.68, 14.0]
["2026-09-21T15:01:16.730628+00:00", "trade", 6.68, 14.0]
["2026-09-21T15:01:17.795605+00:00", "trade", 6.68, 13.0]
["2026-09-21T15:01:19.266350+00:00", "quote", 6.68, 6.7]
["2026-09-21T15:01:19.266402+00:00", "quote", 6.68, 6.7]
["2026-09-21T15:01:19.266452+00:00", "quote", 6.68, 6.7]
["2026-09-21T15:01:19.266763+00:00", "quote", 6.68, 6.7]
["2026-09-21T15:01:19.272430+00:00", "trade", 6.69, 100.0]
["2026-09-21T15:01:19.273127+00:00", "trade", 6.69, 25.0]
["2026-09-21T15:01:19.273184+00:00", "trade", 6.69, 25.0]
["2026-09-21T15:01:19.273481+00:00", "quote", 6.68, 6.7]
["2026-09-21T15:01:19.335965+00:00", "quote", 6.68, 6.7]
["2026-09-21T15:01:19.449080+00:00", "trade", 6.68, 13.0]
["2026-09-21T15:01:20.134616+00:00", "quote", 6.68, 6.7]
["2026-09-21T15:01:20.134752+00:00", "quote", 6.68, 6.7]
["2026-09-21T15:01:20.134759+00:00", "quote", 6.68, 6.7]
["2026-09-21T15:01:20.134817+00:00", "quote", 6.68, 6.7]
["2026-09-21T15:01:20.232361+00:00", "trade", 6.69, 1.0]
["2026-09-21T15:01:23.331130+00:00", "trade", 6.68, 67.0]
["2026-09-21T15:01:23.478387+00:00", "trade", 6.68, 1.0]
["2026-09-21T15:01:28.604378+00:00", "trade", 6.69, 100.0]
["2026-09-21T15:01:32.872398+00:00", "trade", 6.6964, 4.0]
["2026-09-21T15:01:32.872758+00:00", "trade", 6.6964, 1.0]
["2026-09-21T15:01:38.798108+00:00", "trade", 6.69, 135.0]
["2026-09-21T15:01:42.331070+00:00", "quote", 6.68, 6.7]
["2026-09-21T15:01:42.331071+00:00", "trade", 6.7, 746.0]
["2026-09-21T15:01:42.331094+00:00", "quote", 6.69, 6.7]
["2026-09-21T15:01:42.331100+00:00", "quote", 6.69, 6.7]
["2026-09-21T15:01:42.331106+00:00", "quote", 6.69, 6.7]
["2026-09-21T15:01:42.331120+00:00", "trade", 6.7, 115.0]
["2026-09-21T15:01:42.331120+00:00", "quote", 6.69, 6.7]
["2026-09-21T15:01:42.331121+00:00", "quote", 6.69, 6.7]
["2026-09-21T15:01:42.331127+00:00", "quote", 6.69, 6.7]
["2026-09-21T15:01:42.331133+00:00", "quote", 6.69, 6.7]
["2026-09-21T15:01:42.331140+00:00", "quote", 6.69, 6.7]
["2026-09-21T15:01:42.331161+00:00", "quote", 6.69, 6.7]
["2026-09-21T15:01:42.331171+00:00", "trade", 6.7, 285.0]
["2026-09-21T15:01:42.331172+00:00", "trade", 6.7, 400.0]
["2026-09-21T15:01:42.331174+00:00", "trade", 6.7, 100.0]
["2026-09-21T15:01:42.331175+00:00", "quote", 6.69, 6.7]
["2026-09-21T15:01:42.331176+00:00", "trade", 6.7, 200.0]
["2026-09-21T15:01:42.331180+00:00", "quote", 6.69, 6.72]
["2026-09-21T15:01:42.331458+00:00", "quote", 6.69, 6.72]
["2026-09-21T15:01:42.331520+00:00", "quote", 6.69, 6.72]
["2026-09-21T15:01:42.331528+00:00", "quote", 6.69, 6.72]
["2026-09-21T15:01:42.331534+00:00", "quote", 6.69, 6.72]
["2026-09-21T15:01:42.331563+00:00", "quote", 6.69, 6.72]
["2026-09-21T15:01:42.331601+00:00", "quote", 6.7, 6.72]
["2026-09-21T15:01:42.331688+00:00", "quote", 6.7, 6.72]
["2026-09-21T15:01:42.331710+00:00", "quote", 6.7, 6.73]
["2026-09-21T15:01:42.331760+00:00", "quote", 6.7, 6.73]
["2026-09-21T15:01:42.331761+00:00", "quote", 6.7, 6.73]
["2026-09-21T15:01:42.331846+00:00", "quote", 6.7, 6.73]
["2026-09-21T15:01:42.332307+00:00", "quote", 6.7, 6.73]
["2026-09-21T15:01:42.332359+00:00", "quote", 6.7, 6.73]
["2026-09-21T15:01:42.332461+00:00", "quote", 6.7, 6.73]
["2026-09-21T15:01:42.332491+00:00", "quote", 6.7, 6.73]
["2026-09-21T15:01:42.332501+00:00", "quote", 6.7, 6.73]
["2026-09-21T15:01:42.332535+00:00", "quote", 6.7, 6.73]
["2026-09-21T15:01:42.332797+00:00", "quote", 6.7, 6.73]
["2026-09-21T15:01:42.333227+00:00", "quote", 6.7, 6.73]
["2026-09-21T15:01:42.340097+00:00", "quote", 6.7, 6.73]
["2026-09-21T15:01:42.340105+00:00", "quote", 6.7, 6.73]
["2026-09-21T15:01:42.373919+00:00", "quote", 6.7, 6.73]
["2026-09-21T15:01:42.374045+00:00", "quote", 6.7, 6.73]
["2026-09-21T15:01:42.480972+00:00", "trade", 6.71, 3.0]
["2026-09-21T15:01:42.481346+00:00", "trade", 6.71, 3.0]
["2026-09-21T15:01:42.563953+00:00", "quote", 6.7, 6.73]
["2026-09-21T15:01:42.824227+00:00", "quote", 6.7, 6.72]
["2026-09-21T15:01:42.824913+00:00", "trade", 6.71, 100.0]
["2026-09-21T15:01:42.825706+00:00", "quote", 6.7, 6.72]
["2026-09-21T15:01:42.826060+00:00", "quote", 6.7, 6.72]
["2026-09-21T15:01:42.852599+00:00", "trade", 6.71, 3.0]
["2026-09-21T15:01:42.853068+00:00", "trade", 6.71, 25.0]
["2026-09-21T15:01:42.853149+00:00", "trade", 6.71, 100.0]
["2026-09-21T15:01:43.158524+00:00", "quote", 6.7, 6.72]
["2026-09-21T15:01:43.159852+00:00", "quote", 6.7, 6.71]
["2026-09-21T15:01:43.160196+00:00", "quote", 6.7, 6.72]
["2026-09-21T15:01:43.160197+00:00", "trade", 6.71, 744.0]
["2026-09-21T15:01:43.160202+00:00", "quote", 6.7, 6.72]
["2026-09-21T15:01:43.160217+00:00", "quote", 6.71, 6.72]
["2026-09-21T15:01:43.160223+00:00", "quote", 6.71, 6.72]
["2026-09-21T15:01:43.160241+00:00", "quote", 6.71, 6.72]
["2026-09-21T15:01:43.160249+00:00", "quote", 6.71, 6.72]
["2026-09-21T15:01:43.160498+00:00", "quote", 6.71, 6.72]
["2026-09-21T15:01:43.160593+00:00", "trade", 6.71, 3.0]
["2026-09-21T15:01:43.160866+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:01:43.160936+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:01:43.161073+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:01:43.161396+00:00", "quote", 6.71, 6.74]
["2026-09-21T15:01:43.161441+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:01:43.161476+00:00", "quote", 6.71, 6.74]
["2026-09-21T15:01:43.165298+00:00", "quote", 6.71, 6.74]
["2026-09-21T15:01:43.260606+00:00", "quote", 6.71, 6.74]
["2026-09-21T15:01:43.291200+00:00", "quote", 6.71, 6.74]
["2026-09-21T15:01:43.291232+00:00", "quote", 6.71, 6.74]
["2026-09-21T15:01:43.291258+00:00", "quote", 6.71, 6.74]
["2026-09-21T15:01:43.291757+00:00", "quote", 6.71, 6.74]
["2026-09-21T15:01:43.549538+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:01:43.549802+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:01:43.550256+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:01:43.551265+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:01:43.551404+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:01:43.551428+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:01:43.551435+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:01:43.551591+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:01:43.551778+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:01:43.551960+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:01:43.551991+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:01:43.601931+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:01:43.603223+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:01:43.603230+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:01:43.603252+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:01:43.603884+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:01:43.626967+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:01:43.627019+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:01:43.627044+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:01:43.627863+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:01:43.628388+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:01:43.660479+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:01:43.724103+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:01:43.724110+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:01:43.724131+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:01:43.724138+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:01:43.724158+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:01:43.724167+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:01:43.724198+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:01:43.724204+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:01:43.724212+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:01:43.724219+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:01:43.724238+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:01:43.724245+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:01:43.724254+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:01:43.724325+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:01:43.724794+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:01:43.771917+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:01:43.771980+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:01:43.772004+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:01:43.772011+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:01:43.772090+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:01:43.772136+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:01:43.772513+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:01:43.772523+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:01:43.772896+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:01:43.773711+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:01:43.773726+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:01:43.905167+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:01:43.906574+00:00", "quote", 6.71, 6.72]
["2026-09-21T15:01:43.906606+00:00", "quote", 6.71, 6.72]
["2026-09-21T15:01:43.906630+00:00", "quote", 6.71, 6.72]
["2026-09-21T15:01:43.907134+00:00", "quote", 6.71, 6.72]
["2026-09-21T15:01:43.975183+00:00", "quote", 6.71, 6.72]
["2026-09-21T15:01:44.107551+00:00", "quote", 6.71, 6.72]
["2026-09-21T15:01:44.107903+00:00", "quote", 6.71, 6.72]
["2026-09-21T15:01:44.108326+00:00", "quote", 6.71, 6.72]
["2026-09-21T15:01:44.108327+00:00", "trade", 6.72, 100.0]
["2026-09-21T15:01:44.108332+00:00", "quote", 6.71, 6.72]
["2026-09-21T15:01:44.108340+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:01:44.108343+00:00", "trade", 6.72, 100.0]
["2026-09-21T15:01:44.108353+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:01:44.108386+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:01:44.108387+00:00", "trade", 6.72, 100.0]
["2026-09-21T15:01:44.108448+00:00", "quote", 6.72, 6.73]
["2026-09-21T15:01:44.108458+00:00", "quote", 6.72, 6.73]
["2026-09-21T15:01:44.108467+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:01:44.108472+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:01:44.108475+00:00", "quote", 6.72, 6.73]
["2026-09-21T15:01:44.108511+00:00", "trade", 6.72, 100.0]
["2026-09-21T15:01:44.108515+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:01:44.108531+00:00", "quote", 6.71, 6.72]
["2026-09-21T15:01:44.108537+00:00", "quote", 6.71, 6.72]
["2026-09-21T15:01:44.108542+00:00", "quote", 6.72, 6.72]
["2026-09-21T15:01:44.108644+00:00", "quote", 6.72, 6.72]
["2026-09-21T15:01:44.108647+00:00", "trade", 6.72, 3.0]
["2026-09-21T15:01:44.108653+00:00", "trade", 6.72, 12.0]
["2026-09-21T15:01:44.108655+00:00", "quote", 6.72, 6.72]
["2026-09-21T15:01:44.108660+00:00", "trade", 6.72, 100.0]
["2026-09-21T15:01:44.108661+00:00", "quote", 6.71, 6.72]
["2026-09-21T15:01:44.108673+00:00", "trade", 6.72, 88.0]
["2026-09-21T15:01:44.108751+00:00", "quote", 6.72, 6.72]
["2026-09-21T15:01:44.108921+00:00", "trade", 6.72, 100.0]
["2026-09-21T15:01:44.108925+00:00", "quote", 6.71, 6.72]
["2026-09-21T15:01:44.108976+00:00", "quote", 6.71, 6.72]
["2026-09-21T15:01:44.108982+00:00", "quote", 6.71, 6.72]
["2026-09-21T15:01:44.108998+00:00", "quote", 6.71, 6.72]
["2026-09-21T15:01:44.109026+00:00", "quote", 6.71, 6.72]
["2026-09-21T15:01:44.109111+00:00", "quote", 6.71, 6.72]
["2026-09-21T15:01:44.109167+00:00", "quote", 6.71, 6.72]
["2026-09-21T15:01:44.109204+00:00", "quote", 6.71, 6.72]
["2026-09-21T15:01:44.109246+00:00", "quote", 6.7, 6.72]
["2026-09-21T15:01:44.109429+00:00", "trade", 6.72, 2.0]
["2026-09-21T15:01:44.109751+00:00", "quote", 6.71, 6.72]
["2026-09-21T15:01:44.111193+00:00", "trade", 6.72, 100.0]
["2026-09-21T15:01:44.113619+00:00", "quote", 6.71, 6.72]
["2026-09-21T15:01:44.141970+00:00", "trade", 6.72, 60.0]
["2026-09-21T15:01:44.146466+00:00", "quote", 6.71, 6.72]
["2026-09-21T15:01:44.208675+00:00", "quote", 6.71, 6.72]
["2026-09-21T15:01:44.209044+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:01:44.312505+00:00", "quote", 6.71, 6.72]
["2026-09-21T15:01:44.344588+00:00", "quote", 6.71, 6.72]
["2026-09-21T15:01:44.344955+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:01:44.345380+00:00", "quote", 6.71, 6.72]
["2026-09-21T15:01:44.345393+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:01:44.866006+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:01:44.866044+00:00", "quote", 6.71, 6.72]
["2026-09-21T15:01:45.709482+00:00", "quote", 6.71, 6.72]
["2026-09-21T15:01:45.823424+00:00", "quote", 6.71, 6.72]
["2026-09-21T15:01:46.109441+00:00", "quote", 6.71, 6.72]
["2026-09-21T15:01:46.225305+00:00", "trade", 6.71, 100.0]
["2026-09-21T15:01:46.259453+00:00", "quote", 6.71, 6.72]
["2026-09-21T15:01:47.334187+00:00", "trade", 6.71, 48.0]
["2026-09-21T15:01:47.693965+00:00", "quote", 6.71, 6.72]
["2026-09-21T15:01:47.738012+00:00", "quote", 6.71, 6.72]
["2026-09-21T15:01:47.875251+00:00", "trade", 6.71, 100.0]
["2026-09-21T15:01:48.057999+00:00", "quote", 6.71, 6.72]
["2026-09-21T15:01:48.240743+00:00", "quote", 6.71, 6.72]
["2026-09-21T15:01:48.435161+00:00", "trade", 6.71, 100.0]
["2026-09-21T15:01:48.730058+00:00", "quote", 6.71, 6.72]
["2026-09-21T15:01:49.533687+00:00", "trade", 6.7199, 1.0]
["2026-09-21T15:01:51.234025+00:00", "trade", 6.71, 72.0]
["2026-09-21T15:01:52.316413+00:00", "trade", 6.71, 188.0]
["2026-09-21T15:01:55.603690+00:00", "trade", 6.71, 44.0]
["2026-09-21T15:02:01.333457+00:00", "quote", 6.71, 6.72]
["2026-09-21T15:02:01.333975+00:00", "quote", 6.71, 6.72]
["2026-09-21T15:02:01.334126+00:00", "quote", 6.71, 6.72]
["2026-09-21T15:02:04.751129+00:00", "trade", 6.71, 200.0]
["2026-09-21T15:02:07.774132+00:00", "trade", 6.72, 2000.0]
["2026-09-21T15:02:07.774927+00:00", "quote", 6.71, 6.72]
["2026-09-21T15:02:07.774941+00:00", "quote", 6.71, 6.72]
["2026-09-21T15:02:07.775021+00:00", "quote", 6.71, 6.72]
["2026-09-21T15:02:08.351182+00:00", "quote", 6.71, 6.72]
["2026-09-21T15:02:08.351186+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:02:08.351251+00:00", "quote", 6.71, 6.72]
["2026-09-21T15:02:08.351411+00:00", "quote", 6.71, 6.72]
["2026-09-21T15:02:08.351421+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:02:08.351435+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:02:08.351467+00:00", "quote", 6.71, 6.72]
["2026-09-21T15:02:08.532659+00:00", "quote", 6.71, 6.72]
["2026-09-21T15:02:09.693964+00:00", "quote", 6.71, 6.72]
["2026-09-21T15:02:10.330860+00:00", "quote", 6.71, 6.72]
["2026-09-21T15:02:10.330944+00:00", "quote", 6.71, 6.72]
["2026-09-21T15:02:10.331232+00:00", "quote", 6.71, 6.72]
["2026-09-21T15:02:10.331402+00:00", "quote", 6.71, 6.72]
["2026-09-21T15:02:10.331856+00:00", "quote", 6.71, 6.72]
["2026-09-21T15:02:12.042030+00:00", "trade", 6.71, 200.0]
["2026-09-21T15:02:14.857071+00:00", "trade", 6.7195, 300.0]
["2026-09-21T15:02:17.667155+00:00", "quote", 6.71, 6.72]
["2026-09-21T15:02:18.292806+00:00", "trade", 6.71, 200.0]
["2026-09-21T15:02:19.264840+00:00", "quote", 6.71, 6.72]
["2026-09-21T15:02:19.265220+00:00", "quote", 6.71, 6.72]
["2026-09-21T15:02:19.265268+00:00", "quote", 6.71, 6.72]
["2026-09-21T15:02:19.265272+00:00", "trade", 6.72, 100.0]
["2026-09-21T15:02:19.265367+00:00", "quote", 6.71, 6.72]
["2026-09-21T15:02:19.265370+00:00", "quote", 6.71, 6.72]
["2026-09-21T15:02:19.265432+00:00", "quote", 6.71, 6.72]
["2026-09-21T15:02:19.265763+00:00", "quote", 6.71, 6.72]
["2026-09-21T15:02:19.265847+00:00", "quote", 6.71, 6.72]
["2026-09-21T15:02:19.265904+00:00", "quote", 6.71, 6.72]
["2026-09-21T15:02:19.265943+00:00", "quote", 6.71, 6.72]
["2026-09-21T15:02:19.265968+00:00", "quote", 6.71, 6.72]
["2026-09-21T15:02:19.265972+00:00", "quote", 6.71, 6.72]
["2026-09-21T15:02:19.266024+00:00", "quote", 6.71, 6.72]
["2026-09-21T15:02:19.266211+00:00", "quote", 6.71, 6.72]
["2026-09-21T15:02:19.266218+00:00", "quote", 6.71, 6.72]
["2026-09-21T15:02:19.266239+00:00", "quote", 6.71, 6.72]
["2026-09-21T15:02:19.266560+00:00", "quote", 6.71, 6.72]
["2026-09-21T15:02:19.266585+00:00", "quote", 6.71, 6.72]
["2026-09-21T15:02:19.266591+00:00", "quote", 6.71, 6.72]
["2026-09-21T15:02:19.266653+00:00", "quote", 6.71, 6.72]
["2026-09-21T15:02:19.266703+00:00", "quote", 6.71, 6.72]
["2026-09-21T15:02:19.266750+00:00", "quote", 6.71, 6.72]
["2026-09-21T15:02:19.266764+00:00", "quote", 6.71, 6.72]
["2026-09-21T15:02:19.266906+00:00", "quote", 6.71, 6.72]
["2026-09-21T15:02:19.267334+00:00", "quote", 6.71, 6.72]
["2026-09-21T15:02:25.097447+00:00", "quote", 6.71, 6.72]
["2026-09-21T15:02:25.097497+00:00", "quote", 6.71, 6.72]
["2026-09-21T15:02:25.097724+00:00", "trade", 6.72, 100.0]
["2026-09-21T15:02:25.097795+00:00", "trade", 6.72, 37.0]
["2026-09-21T15:02:25.097800+00:00", "trade", 6.72, 3.0]
["2026-09-21T15:02:25.097807+00:00", "trade", 6.72, 100.0]
["2026-09-21T15:02:25.097808+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:02:25.097812+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:02:25.097818+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:02:25.098126+00:00", "trade", 6.72, 24.0]
["2026-09-21T15:02:25.098140+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:02:25.098148+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:02:25.098162+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:02:25.098169+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:02:25.098281+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:02:25.098539+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:02:25.098697+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:02:25.102164+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:02:25.102297+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:02:31.636908+00:00", "trade", 6.7299, 15.0]
["2026-09-21T15:02:32.926033+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:02:33.391106+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:02:43.090019+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:02:43.824004+00:00", "trade", 6.7264, 5.0]
["2026-09-21T15:02:43.824369+00:00", "trade", 6.7264, 1.0]
["2026-09-21T15:02:45.490444+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:02:49.092232+00:00", "trade", 6.72, 38.0]
["2026-09-21T15:02:49.104808+00:00", "trade", 6.72, 409.0]
["2026-09-21T15:02:54.838403+00:00", "trade", 6.73, 100.0]
["2026-09-21T15:02:54.839855+00:00", "trade", 6.73, 9.0]
["2026-09-21T15:02:54.840002+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:02:54.840003+00:00", "trade", 6.73, 100.0]
["2026-09-21T15:02:54.840004+00:00", "trade", 6.73, 741.0]
["2026-09-21T15:02:54.840009+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:02:54.840024+00:00", "quote", 6.72, 6.73]
["2026-09-21T15:02:54.840030+00:00", "quote", 6.72, 6.73]
["2026-09-21T15:02:54.840037+00:00", "quote", 6.72, 6.73]
["2026-09-21T15:02:54.840057+00:00", "quote", 6.72, 6.73]
["2026-09-21T15:02:54.840071+00:00", "quote", 6.72, 6.73]
["2026-09-21T15:02:54.840078+00:00", "quote", 6.72, 6.73]
["2026-09-21T15:02:54.840084+00:00", "quote", 6.72, 6.73]
["2026-09-21T15:02:54.840189+00:00", "trade", 6.7222, 9.0]
["2026-09-21T15:02:54.840297+00:00", "trade", 6.7222, 100.0]
["2026-09-21T15:02:54.840319+00:00", "quote", 6.72, 6.73]
["2026-09-21T15:02:54.840326+00:00", "quote", 6.72, 6.73]
["2026-09-21T15:02:54.840327+00:00", "trade", 6.73, 100.0]
["2026-09-21T15:02:54.840337+00:00", "trade", 6.73, 100.0]
["2026-09-21T15:02:54.840338+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:02:54.840528+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:02:54.840530+00:00", "trade", 6.7222, 100.0]
["2026-09-21T15:02:54.840559+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:02:54.840579+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:02:54.840625+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:02:54.840662+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:02:54.840753+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:02:54.840923+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:02:54.841269+00:00", "trade", 6.7222, 100.0]
["2026-09-21T15:02:54.841954+00:00", "trade", 6.7222, 100.0]
["2026-09-21T15:02:54.842376+00:00", "trade", 6.7222, 100.0]
["2026-09-21T15:02:54.842619+00:00", "trade", 6.7222, 741.0]
["2026-09-21T15:02:54.844160+00:00", "trade", 6.73, 100.0]
["2026-09-21T15:02:54.858649+00:00", "trade", 6.73, 100.0]
["2026-09-21T15:02:54.859796+00:00", "quote", 6.73, 6.74]
["2026-09-21T15:02:54.859821+00:00", "quote", 6.73, 6.74]
["2026-09-21T15:02:54.859888+00:00", "quote", 6.73, 6.74]
["2026-09-21T15:02:54.859936+00:00", "quote", 6.73, 6.74]
["2026-09-21T15:02:54.859943+00:00", "quote", 6.73, 6.74]
["2026-09-21T15:02:54.860970+00:00", "quote", 6.73, 6.74]
["2026-09-21T15:02:55.048919+00:00", "trade", 6.735, 20.0]
["2026-09-21T15:02:55.110496+00:00", "trade", 6.735, 100.0]
["2026-09-21T15:02:55.159228+00:00", "quote", 6.73, 6.74]
["2026-09-21T15:02:55.190992+00:00", "quote", 6.73, 6.74]
["2026-09-21T15:02:55.211275+00:00", "trade", 6.735, 100.0]
["2026-09-21T15:02:55.493792+00:00", "trade", 6.74, 301.0]
["2026-09-21T15:02:55.493792+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:02:55.494043+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:02:55.494135+00:00", "trade", 6.74, 3.0]
["2026-09-21T15:02:55.494275+00:00", "trade", 6.74, 100.0]
["2026-09-21T15:02:55.494337+00:00", "quote", 6.73, 6.76]
["2026-09-21T15:02:55.494607+00:00", "quote", 6.73, 6.76]
["2026-09-21T15:02:55.494614+00:00", "quote", 6.73, 6.76]
["2026-09-21T15:02:55.494678+00:00", "quote", 6.73, 6.76]
["2026-09-21T15:02:55.494691+00:00", "quote", 6.73, 6.76]
["2026-09-21T15:02:55.517568+00:00", "trade", 6.74, 1.0]
["2026-09-21T15:02:55.710691+00:00", "quote", 6.73, 6.74]
["2026-09-21T15:02:55.711579+00:00", "quote", 6.73, 6.74]
["2026-09-21T15:02:55.773020+00:00", "quote", 6.73, 6.76]
["2026-09-21T15:02:55.773053+00:00", "quote", 6.73, 6.76]
["2026-09-21T15:02:55.773059+00:00", "quote", 6.73, 6.76]
["2026-09-21T15:02:55.773362+00:00", "trade", 6.74, 50.0]
["2026-09-21T15:02:55.773382+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:02:55.773396+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:02:55.773416+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:02:55.773689+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:02:55.773737+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:02:55.773931+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:02:55.773934+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:02:55.774196+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:02:55.774266+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:02:55.873498+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:02:56.290314+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:02:56.865575+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:02:56.866902+00:00", "quote", 6.73, 6.74]
["2026-09-21T15:02:56.867884+00:00", "quote", 6.73, 6.74]
["2026-09-21T15:02:56.869183+00:00", "trade", 6.74, 100.0]
["2026-09-21T15:02:56.869246+00:00", "quote", 6.73, 6.74]
["2026-09-21T15:02:56.869333+00:00", "quote", 6.73, 6.74]
["2026-09-21T15:02:56.869646+00:00", "quote", 6.73, 6.74]
["2026-09-21T15:02:56.869691+00:00", "quote", 6.73, 6.74]
["2026-09-21T15:02:56.869698+00:00", "quote", 6.73, 6.74]
["2026-09-21T15:02:56.869732+00:00", "quote", 6.73, 6.74]
["2026-09-21T15:02:57.666753+00:00", "trade", 6.7305, 446.0]
["2026-09-21T15:02:57.671721+00:00", "trade", 6.73, 100.0]
["2026-09-21T15:02:57.671740+00:00", "quote", 6.73, 6.74]
["2026-09-21T15:02:57.671747+00:00", "quote", 6.73, 6.74]
["2026-09-21T15:02:57.672172+00:00", "quote", 6.73, 6.74]
["2026-09-21T15:02:57.672179+00:00", "quote", 6.73, 6.74]
["2026-09-21T15:02:57.672276+00:00", "trade", 6.73, 550.0]
["2026-09-21T15:02:57.672277+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:02:57.672304+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:02:57.672341+00:00", "quote", 6.72, 6.73]
["2026-09-21T15:02:57.672357+00:00", "quote", 6.72, 6.73]
["2026-09-21T15:02:57.672371+00:00", "quote", 6.72, 6.73]
["2026-09-21T15:02:57.674479+00:00", "trade", 6.7222, 550.0]
["2026-09-21T15:02:57.685103+00:00", "trade", 6.73, 60.0]
["2026-09-21T15:02:57.760383+00:00", "quote", 6.72, 6.73]
["2026-09-21T15:02:57.760414+00:00", "quote", 6.72, 6.73]
["2026-09-21T15:02:57.760441+00:00", "quote", 6.72, 6.73]
["2026-09-21T15:02:57.760471+00:00", "quote", 6.72, 6.73]
["2026-09-21T15:02:57.760498+00:00", "quote", 6.72, 6.73]
["2026-09-21T15:02:57.771761+00:00", "quote", 6.72, 6.73]
["2026-09-21T15:02:57.772125+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:02:57.914631+00:00", "trade", 6.7205, 446.0]
["2026-09-21T15:03:01.301498+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:03:07.960817+00:00", "trade", 6.711, 30.0]
["2026-09-21T15:03:07.962075+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:03:07.962317+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:03:07.962926+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:03:09.435661+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:03:15.750285+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:03:22.658830+00:00", "trade", 6.711, 15.0]
["2026-09-21T15:03:34.330004+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:03:34.331243+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:03:34.331260+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:03:34.331280+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:03:34.331287+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:03:34.331342+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:03:34.331768+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:03:34.331787+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:03:36.042320+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:03:39.638256+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:03:39.638666+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:03:39.638715+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:03:39.638722+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:03:39.638837+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:03:39.638864+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:03:39.638919+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:03:39.638926+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:03:39.639400+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:03:39.799643+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:03:39.799696+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:03:39.799713+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:03:39.799743+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:03:40.035876+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:03:42.299886+00:00", "trade", 6.711, 34.0]
["2026-09-21T15:03:42.936398+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:03:43.644193+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:03:44.786622+00:00", "trade", 6.73, 25.0]
["2026-09-21T15:03:44.786934+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:03:44.787107+00:00", "trade", 6.73, 25.0]
["2026-09-21T15:03:44.787179+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:03:47.534923+00:00", "trade", 6.7275, 76.0]
["2026-09-21T15:03:49.308563+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:03:49.308864+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:03:49.308934+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:03:49.309139+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:03:49.309204+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:03:49.309261+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:03:49.309325+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:03:49.371381+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:03:49.371447+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:03:49.487741+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:03:49.487870+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:03:49.487927+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:03:49.488048+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:03:49.488105+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:03:49.488172+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:03:49.488213+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:03:49.488275+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:03:49.488283+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:03:49.488340+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:03:51.289351+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:03:51.292314+00:00", "trade", 6.72, 633.0]
["2026-09-21T15:03:51.292314+00:00", "quote", 6.72, 6.73]
["2026-09-21T15:03:51.292337+00:00", "quote", 6.72, 6.73]
["2026-09-21T15:03:51.292351+00:00", "trade", 6.72, 4800.0]
["2026-09-21T15:03:51.292352+00:00", "quote", 6.72, 6.73]
["2026-09-21T15:03:51.292360+00:00", "trade", 6.72, 200.0]
["2026-09-21T15:03:51.292364+00:00", "trade", 6.72, 200.0]
["2026-09-21T15:03:51.292364+00:00", "quote", 6.72, 6.73]
["2026-09-21T15:03:51.292371+00:00", "trade", 6.72, 980.0]
["2026-09-21T15:03:51.292373+00:00", "quote", 6.72, 6.73]
["2026-09-21T15:03:51.292445+00:00", "trade", 6.72, 436.0]
["2026-09-21T15:03:51.292449+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:03:51.292600+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:03:51.292700+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:03:51.292711+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:03:51.292718+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:03:51.292725+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:03:51.292740+00:00", "quote", 6.7, 6.73]
["2026-09-21T15:03:51.292744+00:00", "quote", 6.7, 6.73]
["2026-09-21T15:03:51.292750+00:00", "quote", 6.7, 6.73]
["2026-09-21T15:03:51.292772+00:00", "trade", 6.72, 100.0]
["2026-09-21T15:03:51.292783+00:00", "quote", 6.7, 6.73]
["2026-09-21T15:03:51.292799+00:00", "quote", 6.7, 6.73]
["2026-09-21T15:03:51.292842+00:00", "quote", 6.7, 6.72]
["2026-09-21T15:03:51.292856+00:00", "quote", 6.7, 6.72]
["2026-09-21T15:03:51.292864+00:00", "quote", 6.7, 6.73]
["2026-09-21T15:03:51.292871+00:00", "quote", 6.7, 6.73]
["2026-09-21T15:03:51.292880+00:00", "quote", 6.7, 6.72]
["2026-09-21T15:03:51.292901+00:00", "quote", 6.71, 6.72]
["2026-09-21T15:03:51.292911+00:00", "quote", 6.7, 6.72]
["2026-09-21T15:03:51.292943+00:00", "quote", 6.71, 6.72]
["2026-09-21T15:03:51.292979+00:00", "quote", 6.71, 6.72]
["2026-09-21T15:03:51.293026+00:00", "quote", 6.71, 6.72]
["2026-09-21T15:03:51.293032+00:00", "quote", 6.7, 6.72]
["2026-09-21T15:03:51.293040+00:00", "quote", 6.7, 6.72]
["2026-09-21T15:03:51.293055+00:00", "quote", 6.7, 6.72]
["2026-09-21T15:03:51.293063+00:00", "quote", 6.71, 6.72]
["2026-09-21T15:03:51.293079+00:00", "quote", 6.7, 6.72]
["2026-09-21T15:03:51.293104+00:00", "quote", 6.71, 6.72]
["2026-09-21T15:03:51.293115+00:00", "quote", 6.7, 6.72]
["2026-09-21T15:03:51.293124+00:00", "quote", 6.7, 6.72]
["2026-09-21T15:03:51.293128+00:00", "quote", 6.7, 6.72]
["2026-09-21T15:03:51.293139+00:00", "quote", 6.7, 6.73]
["2026-09-21T15:03:51.293170+00:00", "quote", 6.7, 6.73]
["2026-09-21T15:03:51.293200+00:00", "quote", 6.7, 6.73]
["2026-09-21T15:03:51.293265+00:00", "quote", 6.7, 6.72]
["2026-09-21T15:03:51.293286+00:00", "quote", 6.7, 6.73]
["2026-09-21T15:03:51.293296+00:00", "quote", 6.7, 6.72]
["2026-09-21T15:03:51.293309+00:00", "quote", 6.71, 6.72]
["2026-09-21T15:03:51.293341+00:00", "trade", 6.72, 100.0]
["2026-09-21T15:03:51.293351+00:00", "quote", 6.71, 6.72]
["2026-09-21T15:03:51.293362+00:00", "quote", 6.7, 6.72]
["2026-09-21T15:03:51.293373+00:00", "quote", 6.71, 6.72]
["2026-09-21T15:03:51.293408+00:00", "quote", 6.71, 6.72]
["2026-09-21T15:03:51.293465+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:03:51.293579+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:03:51.293628+00:00", "trade", 6.72, 100.0]
["2026-09-21T15:03:51.293663+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:03:51.293682+00:00", "quote", 6.71, 6.72]
["2026-09-21T15:03:51.293724+00:00", "quote", 6.71, 6.72]
["2026-09-21T15:03:51.293748+00:00", "quote", 6.71, 6.72]
["2026-09-21T15:03:51.293765+00:00", "quote", 6.71, 6.72]
["2026-09-21T15:03:51.293775+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:03:51.293811+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:03:51.293891+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:03:51.293950+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:03:51.293979+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:03:51.294106+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:03:51.294196+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:03:51.294783+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:03:51.298380+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:03:51.303032+00:00", "quote", 6.71, 6.74]
["2026-09-21T15:03:51.303034+00:00", "trade", 6.72, 100.0]
["2026-09-21T15:03:51.303118+00:00", "trade", 6.72, 100.0]
["2026-09-21T15:03:51.303150+00:00", "quote", 6.71, 6.74]
["2026-09-21T15:03:51.303404+00:00", "trade", 6.72, 100.0]
["2026-09-21T15:03:51.303411+00:00", "trade", 6.72, 100.0]
["2026-09-21T15:03:51.303687+00:00", "quote", 6.71, 6.74]
["2026-09-21T15:03:51.320100+00:00", "quote", 6.71, 6.74]
["2026-09-21T15:03:51.320125+00:00", "trade", 6.725, 100.0]
["2026-09-21T15:03:51.320142+00:00", "trade", 6.725, 100.0]
["2026-09-21T15:03:51.320189+00:00", "trade", 6.725, 100.0]
["2026-09-21T15:03:51.320239+00:00", "trade", 6.725, 100.0]
["2026-09-21T15:03:51.320282+00:00", "trade", 6.725, 100.0]
["2026-09-21T15:03:51.320379+00:00", "trade", 6.725, 100.0]
["2026-09-21T15:03:51.320400+00:00", "quote", 6.71, 6.74]
["2026-09-21T15:03:51.320444+00:00", "quote", 6.71, 6.74]
["2026-09-21T15:03:51.320522+00:00", "trade", 6.725, 100.0]
["2026-09-21T15:03:51.327544+00:00", "trade", 6.725, 200.0]
["2026-09-21T15:03:51.337739+00:00", "trade", 6.725, 100.0]
["2026-09-21T15:03:51.571823+00:00", "quote", 6.71, 6.74]
["2026-09-21T15:03:51.572147+00:00", "quote", 6.71, 6.74]
["2026-09-21T15:03:51.572498+00:00", "quote", 6.71, 6.74]
["2026-09-21T15:03:51.585694+00:00", "quote", 6.71, 6.74]
["2026-09-21T15:03:51.585725+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:03:51.585752+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:03:51.586080+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:03:51.586118+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:03:51.586253+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:03:51.586412+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:03:51.586421+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:03:51.586484+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:03:51.586574+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:03:51.586952+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:03:51.587059+00:00", "quote", 6.72, 6.73]
["2026-09-21T15:03:51.587484+00:00", "quote", 6.72, 6.73]
["2026-09-21T15:03:51.587487+00:00", "quote", 6.72, 6.73]
["2026-09-21T15:03:51.587627+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:03:51.587636+00:00", "quote", 6.72, 6.73]
["2026-09-21T15:03:51.587693+00:00", "quote", 6.72, 6.73]
["2026-09-21T15:03:51.587822+00:00", "quote", 6.72, 6.73]
["2026-09-21T15:03:51.587850+00:00", "quote", 6.72, 6.73]
["2026-09-21T15:03:51.588148+00:00", "quote", 6.72, 6.73]
["2026-09-21T15:03:51.588371+00:00", "quote", 6.72, 6.73]
["2026-09-21T15:03:51.588676+00:00", "quote", 6.72, 6.73]
["2026-09-21T15:03:51.588677+00:00", "quote", 6.72, 6.73]
["2026-09-21T15:03:51.588738+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:03:51.588938+00:00", "quote", 6.71, 6.74]
["2026-09-21T15:03:51.589015+00:00", "quote", 6.71, 6.74]
["2026-09-21T15:03:51.589091+00:00", "quote", 6.71, 6.74]
["2026-09-21T15:03:51.590027+00:00", "quote", 6.71, 6.74]
["2026-09-21T15:03:51.590362+00:00", "quote", 6.71, 6.74]
["2026-09-21T15:03:51.591260+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:03:51.717943+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:03:51.718353+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:03:51.718359+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:03:51.718492+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:03:51.718541+00:00", "quote", 6.7, 6.73]
["2026-09-21T15:03:51.718588+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:03:51.718630+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:03:51.718768+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:03:51.718775+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:03:51.718801+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:03:51.718917+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:03:51.718994+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:03:51.719016+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:03:51.719133+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:03:51.719163+00:00", "quote", 6.7, 6.73]
["2026-09-21T15:03:51.809166+00:00", "quote", 6.7, 6.73]
["2026-09-21T15:03:51.926548+00:00", "trade", 6.715, 100.0]
["2026-09-21T15:03:51.943327+00:00", "trade", 6.725, 447.0]
["2026-09-21T15:03:52.252234+00:00", "quote", 6.7, 6.73]
["2026-09-21T15:03:52.576895+00:00", "quote", 6.7, 6.73]
["2026-09-21T15:03:56.083064+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:03:56.083212+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:03:56.083377+00:00", "quote", 6.72, 6.73]
["2026-09-21T15:03:56.083963+00:00", "quote", 6.72, 6.73]
["2026-09-21T15:03:56.085272+00:00", "quote", 6.72, 6.73]
["2026-09-21T15:03:56.085322+00:00", "quote", 6.72, 6.73]
["2026-09-21T15:03:56.085441+00:00", "quote", 6.72, 6.73]
["2026-09-21T15:03:56.085456+00:00", "quote", 6.72, 6.73]
["2026-09-21T15:03:56.086233+00:00", "quote", 6.72, 6.73]
["2026-09-21T15:03:56.086240+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:03:56.086295+00:00", "quote", 6.72, 6.73]
["2026-09-21T15:03:56.086345+00:00", "quote", 6.72, 6.73]
["2026-09-21T15:03:56.086376+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:03:56.086384+00:00", "quote", 6.72, 6.73]
["2026-09-21T15:03:56.086495+00:00", "quote", 6.72, 6.73]
["2026-09-21T15:03:56.086514+00:00", "quote", 6.72, 6.73]
["2026-09-21T15:03:56.086526+00:00", "quote", 6.72, 6.73]
["2026-09-21T15:03:56.086569+00:00", "quote", 6.72, 6.73]
["2026-09-21T15:03:56.086624+00:00", "quote", 6.72, 6.73]
["2026-09-21T15:03:56.086783+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:03:56.086833+00:00", "quote", 6.72, 6.73]
["2026-09-21T15:03:56.086840+00:00", "quote", 6.72, 6.73]
["2026-09-21T15:03:56.087041+00:00", "quote", 6.72, 6.73]
["2026-09-21T15:03:56.087085+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:03:56.087106+00:00", "quote", 6.72, 6.73]
["2026-09-21T15:03:56.087116+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:03:56.087140+00:00", "quote", 6.72, 6.73]
["2026-09-21T15:03:56.087263+00:00", "quote", 6.72, 6.73]
["2026-09-21T15:03:56.087304+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:03:56.087318+00:00", "quote", 6.72, 6.73]
["2026-09-21T15:03:56.087368+00:00", "quote", 6.72, 6.73]
["2026-09-21T15:03:56.087377+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:03:56.087415+00:00", "quote", 6.72, 6.73]
["2026-09-21T15:03:56.087525+00:00", "quote", 6.72, 6.73]
["2026-09-21T15:03:56.087526+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:03:56.087580+00:00", "quote", 6.72, 6.73]
["2026-09-21T15:03:56.087776+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:03:56.087795+00:00", "quote", 6.72, 6.73]
["2026-09-21T15:03:56.087814+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:03:56.087831+00:00", "quote", 6.72, 6.73]
["2026-09-21T15:03:56.097705+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:03:56.097793+00:00", "quote", 6.72, 6.73]
["2026-09-21T15:03:56.097843+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:03:56.097874+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:03:56.097977+00:00", "quote", 6.72, 6.73]
["2026-09-21T15:03:56.098005+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:03:56.098029+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:03:56.098164+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:03:56.098416+00:00", "quote", 6.72, 6.73]
["2026-09-21T15:03:56.098942+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:03:56.099112+00:00", "quote", 6.72, 6.73]
["2026-09-21T15:03:56.099151+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:03:56.099202+00:00", "quote", 6.72, 6.73]
["2026-09-21T15:03:56.099226+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:03:56.099319+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:03:56.099406+00:00", "quote", 6.72, 6.73]
["2026-09-21T15:03:56.099430+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:03:56.099478+00:00", "quote", 6.72, 6.73]
["2026-09-21T15:03:56.099514+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:03:56.099516+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:03:56.099590+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:03:56.099790+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:03:56.099888+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:03:56.151139+00:00", "trade", 6.72, 100.0]
["2026-09-21T15:03:56.151212+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:04:08.637967+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:04:11.979326+00:00", "trade", 6.72, 75.0]
["2026-09-21T15:04:11.979326+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:04:11.979417+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:04:11.979594+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:04:11.979698+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:04:11.979714+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:04:11.979758+00:00", "quote", 6.7, 6.73]
["2026-09-21T15:04:11.980109+00:00", "quote", 6.7, 6.73]
["2026-09-21T15:04:11.980126+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:04:11.980136+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:04:11.980143+00:00", "quote", 6.7, 6.73]
["2026-09-21T15:04:11.980144+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:04:11.980157+00:00", "quote", 6.7, 6.73]
["2026-09-21T15:04:11.980178+00:00", "quote", 6.7, 6.73]
["2026-09-21T15:04:11.980199+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:04:11.980218+00:00", "quote", 6.7, 6.73]
["2026-09-21T15:04:11.980292+00:00", "quote", 6.7, 6.73]
["2026-09-21T15:04:11.980428+00:00", "quote", 6.7, 6.73]
["2026-09-21T15:04:11.980435+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:04:11.980442+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:04:11.980449+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:04:11.980470+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:04:11.980704+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:04:11.980792+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:04:11.980840+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:04:11.980943+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:04:11.982066+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:04:11.982086+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:04:11.982421+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:04:11.982421+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:04:11.982467+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:04:11.982469+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:04:11.982711+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:04:11.985123+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:04:11.985394+00:00", "quote", 6.7, 6.73]
["2026-09-21T15:04:11.985649+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:04:11.985818+00:00", "quote", 6.7, 6.73]
["2026-09-21T15:04:11.986115+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:04:11.986125+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:04:11.986263+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:04:11.986594+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:04:11.986704+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:04:11.986740+00:00", "quote", 6.7, 6.73]
["2026-09-21T15:04:11.987091+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:04:11.987179+00:00", "quote", 6.7, 6.73]
["2026-09-21T15:04:11.987305+00:00", "quote", 6.7, 6.73]
["2026-09-21T15:04:11.987596+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:04:11.987700+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:04:11.988072+00:00", "quote", 6.7, 6.73]
["2026-09-21T15:04:11.988174+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:04:11.988190+00:00", "quote", 6.7, 6.73]
["2026-09-21T15:04:11.988885+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:04:11.988901+00:00", "quote", 6.7, 6.73]
["2026-09-21T15:04:11.999359+00:00", "quote", 6.7, 6.73]
["2026-09-21T15:04:12.283146+00:00", "quote", 6.7, 6.73]
["2026-09-21T15:04:12.284515+00:00", "quote", 6.7, 6.72]
["2026-09-21T15:04:13.743816+00:00", "trade", 6.7, 200.0]
["2026-09-21T15:04:14.890116+00:00", "quote", 6.7, 6.72]
["2026-09-21T15:04:14.890830+00:00", "quote", 6.7, 6.72]
["2026-09-21T15:04:15.935826+00:00", "trade", 6.71, 9.0]
["2026-09-21T15:04:19.321413+00:00", "quote", 6.7, 6.72]
["2026-09-21T15:04:19.321669+00:00", "quote", 6.7, 6.72]
["2026-09-21T15:04:19.322868+00:00", "quote", 6.7, 6.72]
["2026-09-21T15:04:19.322876+00:00", "quote", 6.7, 6.72]
["2026-09-21T15:04:19.322970+00:00", "quote", 6.7, 6.72]
["2026-09-21T15:04:19.322978+00:00", "quote", 6.7, 6.72]
["2026-09-21T15:04:19.323263+00:00", "quote", 6.7, 6.72]
["2026-09-21T15:04:19.323516+00:00", "quote", 6.7, 6.72]
["2026-09-21T15:04:19.324160+00:00", "quote", 6.7, 6.72]
["2026-09-21T15:04:19.324395+00:00", "quote", 6.7, 6.72]
["2026-09-21T15:04:28.134303+00:00", "quote", 6.7, 6.72]
["2026-09-21T15:04:28.134312+00:00", "quote", 6.7, 6.72]
["2026-09-21T15:04:28.134638+00:00", "quote", 6.7, 6.72]
["2026-09-21T15:04:28.134662+00:00", "quote", 6.7, 6.72]
["2026-09-21T15:04:28.134693+00:00", "quote", 6.7, 6.72]
["2026-09-21T15:04:28.136473+00:00", "quote", 6.7, 6.72]
["2026-09-21T15:04:29.749032+00:00", "quote", 6.7, 6.72]
["2026-09-21T15:04:29.749040+00:00", "quote", 6.7, 6.72]
["2026-09-21T15:04:38.188781+00:00", "trade", 6.71, 100.0]
["2026-09-21T15:04:38.188781+00:00", "quote", 6.7, 6.71]
["2026-09-21T15:04:38.704590+00:00", "quote", 6.7, 6.71]
["2026-09-21T15:04:38.704598+00:00", "quote", 6.7, 6.71]
["2026-09-21T15:04:38.704662+00:00", "quote", 6.7, 6.71]
["2026-09-21T15:04:39.176982+00:00", "trade", 6.7014, 50.0]
["2026-09-21T15:04:39.233224+00:00", "quote", 6.7, 6.71]
["2026-09-21T15:04:40.129679+00:00", "quote", 6.7, 6.71]
["2026-09-21T15:04:40.129686+00:00", "quote", 6.7, 6.71]
["2026-09-21T15:04:40.129689+00:00", "quote", 6.7, 6.71]
["2026-09-21T15:04:40.129698+00:00", "quote", 6.7, 6.71]
["2026-09-21T15:04:40.129711+00:00", "quote", 6.7, 6.71]
["2026-09-21T15:04:40.129721+00:00", "quote", 6.7, 6.71]
["2026-09-21T15:04:40.129732+00:00", "quote", 6.7, 6.71]
["2026-09-21T15:04:40.129747+00:00", "quote", 6.7, 6.71]
["2026-09-21T15:04:40.129822+00:00", "quote", 6.7, 6.71]
["2026-09-21T15:04:40.435598+00:00", "quote", 6.7, 6.71]
["2026-09-21T15:04:40.435638+00:00", "quote", 6.7, 6.71]
["2026-09-21T15:04:40.435664+00:00", "quote", 6.7, 6.71]
["2026-09-21T15:04:40.435721+00:00", "quote", 6.7, 6.71]
["2026-09-21T15:04:40.435786+00:00", "quote", 6.7, 6.71]
["2026-09-21T15:04:40.435842+00:00", "quote", 6.7, 6.71]
["2026-09-21T15:04:40.435907+00:00", "quote", 6.7, 6.71]
["2026-09-21T15:04:40.436210+00:00", "quote", 6.7, 6.71]
["2026-09-21T15:04:40.436220+00:00", "quote", 6.7, 6.71]
["2026-09-21T15:04:40.436252+00:00", "quote", 6.7, 6.71]
["2026-09-21T15:04:40.436277+00:00", "quote", 6.7, 6.71]
["2026-09-21T15:04:40.436278+00:00", "quote", 6.7, 6.71]
["2026-09-21T15:04:40.436285+00:00", "quote", 6.7, 6.71]
["2026-09-21T15:04:40.436341+00:00", "quote", 6.7, 6.71]
["2026-09-21T15:04:40.436360+00:00", "quote", 6.7, 6.71]
["2026-09-21T15:04:40.436418+00:00", "quote", 6.7, 6.71]
["2026-09-21T15:04:40.436450+00:00", "quote", 6.7, 6.71]
["2026-09-21T15:04:40.436547+00:00", "quote", 6.7, 6.71]
["2026-09-21T15:04:40.436703+00:00", "quote", 6.7, 6.71]
["2026-09-21T15:04:40.436762+00:00", "quote", 6.7, 6.71]
["2026-09-21T15:04:40.437056+00:00", "quote", 6.7, 6.71]
["2026-09-21T15:04:40.437111+00:00", "quote", 6.7, 6.71]
["2026-09-21T15:04:40.437170+00:00", "quote", 6.7, 6.71]
["2026-09-21T15:04:40.437236+00:00", "quote", 6.7, 6.71]
["2026-09-21T15:04:40.437379+00:00", "quote", 6.7, 6.71]
["2026-09-21T15:04:40.437442+00:00", "quote", 6.7, 6.71]
["2026-09-21T15:04:40.437519+00:00", "quote", 6.7, 6.71]
["2026-09-21T15:04:40.437644+00:00", "quote", 6.7, 6.71]
["2026-09-21T15:04:40.437703+00:00", "quote", 6.7, 6.71]
["2026-09-21T15:04:40.437768+00:00", "quote", 6.7, 6.71]
["2026-09-21T15:04:40.437825+00:00", "quote", 6.7, 6.71]
["2026-09-21T15:04:40.437863+00:00", "quote", 6.7, 6.71]
["2026-09-21T15:04:40.437890+00:00", "quote", 6.7, 6.71]
["2026-09-21T15:04:40.437890+00:00", "quote", 6.7, 6.71]
["2026-09-21T15:04:40.437893+00:00", "quote", 6.7, 6.71]
["2026-09-21T15:04:40.437946+00:00", "quote", 6.7, 6.71]
["2026-09-21T15:04:40.437947+00:00", "quote", 6.7, 6.71]
["2026-09-21T15:04:40.438010+00:00", "quote", 6.7, 6.71]
["2026-09-21T15:04:40.438439+00:00", "quote", 6.7, 6.71]
["2026-09-21T15:04:41.176552+00:00", "quote", 6.7, 6.71]
["2026-09-21T15:04:43.521655+00:00", "trade", 6.71, 400.0]
["2026-09-21T15:04:43.521715+00:00", "quote", 6.7, 6.71]
["2026-09-21T15:04:43.521721+00:00", "quote", 6.7, 6.71]
["2026-09-21T15:04:43.521727+00:00", "quote", 6.7, 6.71]
["2026-09-21T15:04:43.521734+00:00", "quote", 6.7, 6.71]
["2026-09-21T15:04:43.521740+00:00", "quote", 6.7, 6.71]
["2026-09-21T15:04:43.521742+00:00", "trade", 6.71, 100.0]
["2026-09-21T15:04:43.521742+00:00", "quote", 6.7, 6.71]
["2026-09-21T15:04:43.521745+00:00", "trade", 6.71, 100.0]
["2026-09-21T15:04:43.521746+00:00", "trade", 6.71, 200.0]
["2026-09-21T15:04:43.521748+00:00", "trade", 6.71, 100.0]
["2026-09-21T15:04:43.521750+00:00", "quote", 6.7, 6.71]
["2026-09-21T15:04:43.521760+00:00", "trade", 6.71, 37.0]
["2026-09-21T15:04:43.521941+00:00", "quote", 6.7, 6.71]
["2026-09-21T15:04:43.521948+00:00", "quote", 6.7, 6.71]
["2026-09-21T15:04:43.521975+00:00", "quote", 6.7, 6.71]
["2026-09-21T15:04:43.522045+00:00", "trade", 6.71, 200.0]
["2026-09-21T15:04:43.522047+00:00", "trade", 6.71, 100.0]
["2026-09-21T15:04:43.522047+00:00", "quote", 6.7, 6.72]
["2026-09-21T15:04:43.522174+00:00", "quote", 6.7, 6.73]
["2026-09-21T15:04:43.522183+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:04:43.522262+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:04:43.522292+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:04:43.522452+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:04:43.522497+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:04:43.522523+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:04:43.523384+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:04:43.523435+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:04:43.523480+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:04:43.523487+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:04:43.523777+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:04:43.524211+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:04:43.524269+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:04:43.524346+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:04:43.524736+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:04:43.525689+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:04:43.525723+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:04:43.527017+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:04:43.527044+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:04:43.527177+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:04:43.527204+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:04:43.527613+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:04:43.527626+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:04:43.527657+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:04:43.527847+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:04:43.527874+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:04:43.528186+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:04:43.528197+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:04:43.528216+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:04:43.529036+00:00", "quote", 6.7, 6.73]
["2026-09-21T15:04:43.529148+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:04:43.529352+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:04:43.529455+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:04:43.529612+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:04:43.529873+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:04:43.529893+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:04:43.529900+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:04:43.529940+00:00", "quote", 6.7, 6.73]
["2026-09-21T15:04:43.529947+00:00", "quote", 6.7, 6.73]
["2026-09-21T15:04:43.530004+00:00", "quote", 6.7, 6.73]
["2026-09-21T15:04:43.530103+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:04:43.530170+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:04:43.530326+00:00", "quote", 6.7, 6.73]
["2026-09-21T15:04:43.530388+00:00", "quote", 6.7, 6.73]
["2026-09-21T15:04:43.594608+00:00", "quote", 6.7, 6.73]
["2026-09-21T15:04:43.596014+00:00", "quote", 6.7, 6.72]
["2026-09-21T15:04:43.596311+00:00", "quote", 6.7, 6.72]
["2026-09-21T15:04:43.722239+00:00", "quote", 6.7, 6.72]
["2026-09-21T15:04:43.722247+00:00", "quote", 6.7, 6.72]
["2026-09-21T15:04:43.722303+00:00", "quote", 6.7, 6.72]
["2026-09-21T15:04:43.746030+00:00", "quote", 6.7, 6.72]
["2026-09-21T15:04:43.758821+00:00", "quote", 6.7, 6.73]
["2026-09-21T15:04:43.758852+00:00", "quote", 6.7, 6.73]
["2026-09-21T15:04:43.759101+00:00", "quote", 6.7, 6.73]
["2026-09-21T15:04:43.759128+00:00", "quote", 6.7, 6.73]
["2026-09-21T15:04:43.759132+00:00", "quote", 6.7, 6.73]
["2026-09-21T15:04:43.759142+00:00", "quote", 6.7, 6.73]
["2026-09-21T15:04:43.759172+00:00", "quote", 6.7, 6.73]
["2026-09-21T15:04:43.759226+00:00", "quote", 6.7, 6.73]
["2026-09-21T15:04:43.759266+00:00", "quote", 6.7, 6.73]
["2026-09-21T15:04:43.759291+00:00", "quote", 6.7, 6.73]
["2026-09-21T15:04:43.759304+00:00", "quote", 6.7, 6.73]
["2026-09-21T15:04:43.759386+00:00", "quote", 6.7, 6.74]
["2026-09-21T15:04:43.759399+00:00", "quote", 6.7, 6.73]
["2026-09-21T15:04:43.759445+00:00", "quote", 6.7, 6.74]
["2026-09-21T15:04:43.759453+00:00", "quote", 6.7, 6.73]
["2026-09-21T15:04:43.759537+00:00", "quote", 6.7, 6.74]
["2026-09-21T15:04:43.759714+00:00", "quote", 6.7, 6.74]
["2026-09-21T15:04:43.760225+00:00", "quote", 6.71, 6.74]
["2026-09-21T15:04:43.760278+00:00", "quote", 6.71, 6.74]
["2026-09-21T15:04:43.798682+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:04:43.798713+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:04:43.798959+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:04:43.799189+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:04:43.799219+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:04:43.799251+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:04:43.799258+00:00", "quote", 6.7, 6.73]
["2026-09-21T15:04:43.799457+00:00", "quote", 6.7, 6.73]
["2026-09-21T15:04:43.799778+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:04:43.799843+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:04:43.799894+00:00", "quote", 6.7, 6.73]
["2026-09-21T15:04:43.799955+00:00", "quote", 6.7, 6.73]
["2026-09-21T15:04:43.800300+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:04:43.800342+00:00", "quote", 6.7, 6.73]
["2026-09-21T15:04:43.800367+00:00", "quote", 6.7, 6.73]
["2026-09-21T15:04:43.800403+00:00", "quote", 6.7, 6.73]
["2026-09-21T15:04:43.800861+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:04:43.800893+00:00", "quote", 6.7, 6.73]
["2026-09-21T15:04:43.800929+00:00", "quote", 6.7, 6.73]
["2026-09-21T15:04:43.800956+00:00", "quote", 6.7, 6.73]
["2026-09-21T15:04:43.801335+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:04:43.801344+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:04:43.801351+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:04:43.801402+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:04:43.801802+00:00", "quote", 6.7, 6.73]
["2026-09-21T15:04:43.801856+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:04:43.801861+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:04:43.801906+00:00", "quote", 6.7, 6.73]
["2026-09-21T15:04:43.801918+00:00", "quote", 6.7, 6.73]
["2026-09-21T15:04:43.801925+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:04:43.801946+00:00", "quote", 6.7, 6.73]
["2026-09-21T15:04:43.801953+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:04:43.801976+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:04:43.802000+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:04:43.802150+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:04:43.802159+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:04:43.802172+00:00", "quote", 6.7, 6.73]
["2026-09-21T15:04:43.802179+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:04:43.802189+00:00", "quote", 6.7, 6.73]
["2026-09-21T15:04:43.802198+00:00", "quote", 6.7, 6.73]
["2026-09-21T15:04:43.802330+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:04:43.802379+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:04:43.802504+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:04:43.802510+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:04:43.802518+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:04:43.802525+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:04:43.802569+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:04:43.802576+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:04:43.802627+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:04:43.802732+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:04:43.802733+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:04:43.803023+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:04:43.803034+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:04:43.803070+00:00", "quote", 6.7, 6.73]
["2026-09-21T15:04:43.803413+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:04:43.803504+00:00", "quote", 6.7, 6.73]
["2026-09-21T15:04:43.803891+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:04:43.803901+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:04:43.803943+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:04:43.804395+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:04:43.804418+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:04:43.804450+00:00", "quote", 6.7, 6.73]
["2026-09-21T15:04:43.804917+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:04:43.804970+00:00", "quote", 6.7, 6.73]
["2026-09-21T15:04:43.805062+00:00", "quote", 6.7, 6.73]
["2026-09-21T15:04:43.805376+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:04:43.805441+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:04:43.805805+00:00", "quote", 6.7, 6.73]
["2026-09-21T15:04:43.805868+00:00", "quote", 6.7, 6.73]
["2026-09-21T15:04:43.805883+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:04:43.805948+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:04:43.805949+00:00", "quote", 6.7, 6.73]
["2026-09-21T15:04:43.806011+00:00", "quote", 6.7, 6.73]
["2026-09-21T15:04:43.806356+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:04:43.806408+00:00", "quote", 6.7, 6.73]
["2026-09-21T15:04:43.806421+00:00", "quote", 6.7, 6.73]
["2026-09-21T15:04:43.806475+00:00", "quote", 6.7, 6.73]
["2026-09-21T15:04:43.806854+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:04:43.806912+00:00", "quote", 6.7, 6.73]
["2026-09-21T15:04:43.806921+00:00", "quote", 6.7, 6.73]
["2026-09-21T15:04:43.806974+00:00", "quote", 6.7, 6.73]
["2026-09-21T15:04:43.807325+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:04:43.807391+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:04:43.807836+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:04:43.807857+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:04:43.808325+00:00", "quote", 6.7, 6.73]
["2026-09-21T15:04:43.808371+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:04:43.808386+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:04:43.808404+00:00", "quote", 6.7, 6.73]
["2026-09-21T15:04:43.808434+00:00", "quote", 6.7, 6.73]
["2026-09-21T15:04:43.808467+00:00", "quote", 6.7, 6.73]
["2026-09-21T15:04:43.808829+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:04:43.808866+00:00", "quote", 6.7, 6.73]
["2026-09-21T15:04:43.808896+00:00", "quote", 6.7, 6.73]
["2026-09-21T15:04:43.808918+00:00", "quote", 6.7, 6.73]
["2026-09-21T15:04:43.809319+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:04:43.809355+00:00", "quote", 6.7, 6.73]
["2026-09-21T15:04:43.809384+00:00", "quote", 6.7, 6.73]
["2026-09-21T15:04:43.809408+00:00", "quote", 6.7, 6.73]
["2026-09-21T15:04:43.809776+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:04:43.809842+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:04:43.809852+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:04:43.809882+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:04:43.809892+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:04:43.810255+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:04:43.810285+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:04:43.810735+00:00", "quote", 6.7, 6.73]
["2026-09-21T15:04:43.810754+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:04:43.810772+00:00", "quote", 6.7, 6.73]
["2026-09-21T15:04:43.811215+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:04:43.811231+00:00", "quote", 6.7, 6.73]
["2026-09-21T15:04:44.233536+00:00", "quote", 6.7, 6.73]
["2026-09-21T15:04:44.235894+00:00", "quote", 6.7, 6.73]
["2026-09-21T15:04:44.235942+00:00", "quote", 6.7, 6.73]
["2026-09-21T15:04:44.235985+00:00", "quote", 6.7, 6.73]
["2026-09-21T15:04:44.804288+00:00", "quote", 6.7, 6.72]
["2026-09-21T15:04:44.805110+00:00", "quote", 6.7, 6.73]
["2026-09-21T15:04:44.807169+00:00", "quote", 6.7, 6.72]
["2026-09-21T15:04:49.942828+00:00", "quote", 6.7, 6.72]
["2026-09-21T15:04:56.967969+00:00", "trade", 6.7135, 2.0]
["2026-09-21T15:05:00.231767+00:00", "quote", 6.7, 6.72]
["2026-09-21T15:05:01.115487+00:00", "quote", 6.7, 6.72]
["2026-09-21T15:05:01.115534+00:00", "quote", 6.7, 6.72]
["2026-09-21T15:05:01.401356+00:00", "trade", 6.71, 18.0]
["2026-09-21T15:05:01.401367+00:00", "quote", 6.7, 6.72]
["2026-09-21T15:05:01.401595+00:00", "quote", 6.7, 6.72]
["2026-09-21T15:05:01.402002+00:00", "quote", 6.7, 6.72]
["2026-09-21T15:05:01.402644+00:00", "quote", 6.7, 6.72]
["2026-09-21T15:05:01.402970+00:00", "quote", 6.7, 6.72]
["2026-09-21T15:05:01.403494+00:00", "quote", 6.7, 6.72]
["2026-09-21T15:05:01.403764+00:00", "quote", 6.7, 6.72]
["2026-09-21T15:05:01.403830+00:00", "quote", 6.7, 6.72]
["2026-09-21T15:05:01.417367+00:00", "quote", 6.7, 6.72]
["2026-09-21T15:05:01.423787+00:00", "trade", 6.71, 1.0]
["2026-09-21T15:05:01.640530+00:00", "trade", 6.7086, 1.0]
["2026-09-21T15:05:03.194368+00:00", "trade", 6.7217, 88.0]
["2026-09-21T15:05:04.777000+00:00", "quote", 6.7, 6.72]
["2026-09-21T15:05:06.363136+00:00", "quote", 6.7, 6.72]
["2026-09-21T15:05:06.363719+00:00", "quote", 6.7, 6.72]
["2026-09-21T15:05:06.365126+00:00", "quote", 6.7, 6.73]
["2026-09-21T15:05:06.365258+00:00", "quote", 6.7, 6.73]
["2026-09-21T15:05:06.365261+00:00", "quote", 6.7, 6.73]
["2026-09-21T15:05:06.365296+00:00", "quote", 6.7, 6.74]
["2026-09-21T15:05:06.365383+00:00", "trade", 6.72, 25.0]
["2026-09-21T15:05:06.365383+00:00", "quote", 6.7, 6.73]
["2026-09-21T15:05:06.365531+00:00", "quote", 6.7, 6.73]
["2026-09-21T15:05:06.365630+00:00", "quote", 6.7, 6.73]
["2026-09-21T15:05:06.417987+00:00", "quote", 6.7, 6.73]
["2026-09-21T15:05:06.418402+00:00", "quote", 6.7, 6.74]
["2026-09-21T15:05:06.449088+00:00", "quote", 6.7, 6.73]
["2026-09-21T15:05:06.449364+00:00", "quote", 6.7, 6.73]
["2026-09-21T15:05:06.930011+00:00", "quote", 6.7, 6.73]
["2026-09-21T15:05:06.930454+00:00", "quote", 6.7, 6.73]
["2026-09-21T15:05:06.930666+00:00", "quote", 6.7, 6.73]
["2026-09-21T15:05:06.930675+00:00", "quote", 6.7, 6.73]
["2026-09-21T15:05:07.015982+00:00", "quote", 6.7, 6.73]
["2026-09-21T15:05:30.065951+00:00", "quote", 6.7, 6.73]
["2026-09-21T15:05:32.546387+00:00", "quote", 6.7, 6.73]
["2026-09-21T15:05:32.546613+00:00", "quote", 6.7, 6.73]
["2026-09-21T15:05:32.640586+00:00", "quote", 6.7, 6.73]
["2026-09-21T15:05:32.646631+00:00", "quote", 6.7, 6.73]
["2026-09-21T15:05:32.646664+00:00", "quote", 6.7, 6.73]
["2026-09-21T15:05:32.705408+00:00", "trade", 6.715, 100.0]
["2026-09-21T15:05:32.708302+00:00", "quote", 6.7, 6.73]
["2026-09-21T15:05:33.221877+00:00", "quote", 6.7, 6.73]
["2026-09-21T15:05:33.580666+00:00", "quote", 6.7, 6.73]
["2026-09-21T15:05:33.628542+00:00", "quote", 6.7, 6.73]
["2026-09-21T15:05:37.793139+00:00", "quote", 6.7, 6.73]
["2026-09-21T15:05:39.393155+00:00", "trade", 6.72, 5.0]
["2026-09-21T15:05:39.417927+00:00", "trade", 6.72, 1.0]
["2026-09-21T15:05:44.955817+00:00", "quote", 6.7, 6.73]
["2026-09-21T15:05:48.065114+00:00", "trade", 6.7299, 50.0]
["2026-09-21T15:05:50.185638+00:00", "quote", 6.7, 6.72]
["2026-09-21T15:05:50.186085+00:00", "quote", 6.7, 6.72]
["2026-09-21T15:05:50.262078+00:00", "quote", 6.7, 6.72]
["2026-09-21T15:05:50.262093+00:00", "quote", 6.7, 6.72]
["2026-09-21T15:05:50.262127+00:00", "quote", 6.7, 6.72]
["2026-09-21T15:05:55.839576+00:00", "quote", 6.7, 6.72]
["2026-09-21T15:06:00.499295+00:00", "trade", 6.71, 60.0]
["2026-09-21T15:06:01.262983+00:00", "trade", 6.71, 81.0]
["2026-09-21T15:06:09.204695+00:00", "quote", 6.7, 6.72]
["2026-09-21T15:06:09.205663+00:00", "quote", 6.7, 6.72]
["2026-09-21T15:06:09.205689+00:00", "quote", 6.7, 6.72]
["2026-09-21T15:06:09.205755+00:00", "quote", 6.7, 6.72]
["2026-09-21T15:06:10.376435+00:00", "quote", 6.7, 6.72]
["2026-09-21T15:06:20.969140+00:00", "quote", 6.7, 6.72]
["2026-09-21T15:06:36.243944+00:00", "trade", 6.7, 1.0]
["2026-09-21T15:06:37.508148+00:00", "trade", 6.7086, 9.0]
["2026-09-21T15:06:37.530905+00:00", "trade", 6.7086, 1.0]
["2026-09-21T15:06:40.387636+00:00", "trade", 6.7197, 100.0]
["2026-09-21T15:06:40.387746+00:00", "trade", 6.7197, 48.0]
["2026-09-21T15:06:40.387914+00:00", "quote", 6.71, 6.72]
["2026-09-21T15:06:40.387951+00:00", "quote", 6.71, 6.72]
["2026-09-21T15:06:40.387951+00:00", "quote", 6.71, 6.72]
["2026-09-21T15:06:40.387952+00:00", "trade", 6.72, 100.0]
["2026-09-21T15:06:40.387955+00:00", "trade", 6.72, 100.0]
["2026-09-21T15:06:40.387956+00:00", "trade", 6.72, 100.0]
["2026-09-21T15:06:40.387956+00:00", "trade", 6.72, 100.0]
["2026-09-21T15:06:40.387960+00:00", "quote", 6.71, 6.72]
["2026-09-21T15:06:40.388125+00:00", "quote", 6.71, 6.72]
["2026-09-21T15:06:40.388132+00:00", "quote", 6.71, 6.72]
["2026-09-21T15:06:40.388227+00:00", "trade", 6.72, 100.0]
["2026-09-21T15:06:40.388229+00:00", "trade", 6.72, 100.0]
["2026-09-21T15:06:40.388229+00:00", "trade", 6.72, 100.0]
["2026-09-21T15:06:40.388229+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:06:40.388300+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:06:40.388307+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:06:40.388313+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:06:40.388319+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:06:40.388327+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:06:40.388333+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:06:40.388339+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:06:40.388346+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:06:40.388472+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:06:40.388736+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:06:40.389360+00:00", "trade", 6.72, 100.0]
["2026-09-21T15:06:40.391943+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:06:40.392242+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:06:40.398646+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:06:40.398652+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:06:40.398659+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:06:40.408317+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:06:40.408766+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:06:40.426385+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:06:40.620870+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:06:50.955276+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:06:50.955707+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:06:50.955756+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:06:50.955783+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:06:50.956700+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:06:50.956732+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:06:52.510762+00:00", "trade", 6.722, 600.0]
["2026-09-21T15:06:57.800921+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:06:57.801580+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:06:57.802616+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:06:57.803065+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:06:59.071993+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:06:59.072054+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:07:05.527572+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:07:05.527666+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:07:09.073403+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:07:09.073525+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:07:09.073552+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:07:09.074066+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:07:10.251346+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:07:10.423804+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:07:10.424192+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:07:10.425167+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:07:10.425248+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:07:10.425255+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:07:10.425280+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:07:10.425753+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:07:10.469051+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:07:10.470638+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:07:10.470670+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:07:10.470680+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:07:10.470694+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:07:10.470711+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:07:10.470721+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:07:10.470752+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:07:10.470777+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:07:10.470841+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:07:10.470923+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:07:10.470930+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:07:10.471196+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:07:10.471361+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:07:10.471371+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:07:10.471401+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:07:10.471772+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:07:10.471802+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:07:10.471812+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:07:10.471826+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:07:10.471841+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:07:10.471853+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:07:10.471871+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:07:10.471902+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:07:10.472340+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:07:10.520768+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:07:10.521167+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:07:16.029144+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:07:16.029251+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:07:16.029258+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:07:16.063186+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:07:16.063286+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:07:16.477015+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:07:16.477552+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:07:20.959480+00:00", "trade", 6.72, 150.0]
["2026-09-21T15:07:22.687908+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:07:22.687919+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:07:23.512689+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:07:25.789378+00:00", "trade", 6.7264, 1.0]
["2026-09-21T15:07:25.873704+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:07:26.629334+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:07:26.630121+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:07:26.630691+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:07:29.089269+00:00", "trade", 6.7192, 19.0]
["2026-09-21T15:07:36.710088+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:07:36.710540+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:07:36.710665+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:07:38.667339+00:00", "trade", 6.71, 1.0]
["2026-09-21T15:07:42.912473+00:00", "trade", 6.72, 20.0]
["2026-09-21T15:07:43.186979+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:07:43.187008+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:07:43.187065+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:07:43.187507+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:07:43.252960+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:07:43.917217+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:07:47.060334+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:07:51.068972+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:07:51.068979+00:00", "trade", 6.72, 220.0]
["2026-09-21T15:07:51.068985+00:00", "trade", 6.72, 87.0]
["2026-09-21T15:07:51.069023+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:07:56.372917+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:07:56.373149+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:07:58.391593+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:07:58.391648+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:07:58.393044+00:00", "trade", 6.73, 300.0]
["2026-09-21T15:07:58.393044+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:07:58.393047+00:00", "trade", 6.73, 101.0]
["2026-09-21T15:07:58.393047+00:00", "trade", 6.73, 2.0]
["2026-09-21T15:07:58.393048+00:00", "trade", 6.73, 2.0]
["2026-09-21T15:07:58.393051+00:00", "trade", 6.73, 100.0]
["2026-09-21T15:07:58.393055+00:00", "trade", 6.73, 25.0]
["2026-09-21T15:07:58.393079+00:00", "quote", 6.72, 6.73]
["2026-09-21T15:07:58.393086+00:00", "quote", 6.72, 6.73]
["2026-09-21T15:07:58.393092+00:00", "quote", 6.72, 6.73]
["2026-09-21T15:07:58.393098+00:00", "quote", 6.72, 6.73]
["2026-09-21T15:07:58.393112+00:00", "quote", 6.72, 6.73]
["2026-09-21T15:07:58.393119+00:00", "quote", 6.72, 6.73]
["2026-09-21T15:07:58.393129+00:00", "trade", 6.73, 100.0]
["2026-09-21T15:07:58.393129+00:00", "quote", 6.72, 6.73]
["2026-09-21T15:07:58.393131+00:00", "quote", 6.72, 6.73]
["2026-09-21T15:07:58.393134+00:00", "trade", 6.73, 27.0]
["2026-09-21T15:07:58.393134+00:00", "trade", 6.73, 100.0]
["2026-09-21T15:07:58.393135+00:00", "trade", 6.73, 100.0]
["2026-09-21T15:07:58.393136+00:00", "trade", 6.73, 100.0]
["2026-09-21T15:07:58.393137+00:00", "quote", 6.72, 6.73]
["2026-09-21T15:07:58.393139+00:00", "trade", 6.73, 100.0]
["2026-09-21T15:07:58.393145+00:00", "quote", 6.72, 6.73]
["2026-09-21T15:07:58.393317+00:00", "quote", 6.72, 6.73]
["2026-09-21T15:07:58.393323+00:00", "quote", 6.72, 6.73]
["2026-09-21T15:07:58.393352+00:00", "quote", 6.72, 6.73]
["2026-09-21T15:07:58.393421+00:00", "trade", 6.73, 100.0]
["2026-09-21T15:07:58.393422+00:00", "trade", 6.73, 100.0]
["2026-09-21T15:07:58.393422+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:07:58.393503+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:07:58.393616+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:07:58.393623+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:07:58.397087+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:07:58.397433+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:07:58.398264+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:07:58.413362+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:07:58.493540+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:07:58.641805+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:07:58.641836+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:07:58.708675+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:07:59.073340+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:07:59.482862+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:08:00.731228+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:08:00.733267+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:08:05.670810+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:08:05.671929+00:00", "quote", 6.72, 6.75]
["2026-09-21T15:08:05.672369+00:00", "quote", 6.72, 6.75]
["2026-09-21T15:08:05.709045+00:00", "quote", 6.72, 6.75]
["2026-09-21T15:08:05.709077+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:08:05.709103+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:08:05.709321+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:08:05.709606+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:08:05.709665+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:08:05.710085+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:08:05.710277+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:08:05.710284+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:08:05.710971+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:08:05.711318+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:08:05.712265+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:08:05.712728+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:08:05.735324+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:08:05.749863+00:00", "quote", 6.72, 6.75]
["2026-09-21T15:08:05.750012+00:00", "trade", 6.74, 1.0]
["2026-09-21T15:08:05.753566+00:00", "quote", 6.72, 6.75]
["2026-09-21T15:08:05.830227+00:00", "quote", 6.72, 6.75]
["2026-09-21T15:08:06.213022+00:00", "quote", 6.72, 6.75]
["2026-09-21T15:08:06.713050+00:00", "quote", 6.72, 6.75]
["2026-09-21T15:08:07.097392+00:00", "trade", 6.7493, 1480.0]
["2026-09-21T15:08:07.097773+00:00", "quote", 6.72, 6.75]
["2026-09-21T15:08:07.113643+00:00", "trade", 6.7493, 1.0]
["2026-09-21T15:08:07.117140+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:08:07.117167+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:08:07.117892+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:08:07.118315+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:08:07.118325+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:08:07.581597+00:00", "trade", 6.7435, 1.0]
["2026-09-21T15:08:12.820881+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:08:12.820937+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:08:13.465270+00:00", "trade", 6.75, 1.0]
["2026-09-21T15:08:13.465738+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:08:13.465988+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:08:13.466261+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:08:15.023826+00:00", "trade", 6.73, 35.0]
["2026-09-21T15:08:15.025078+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:08:16.115822+00:00", "trade", 6.7227, 31.0]
["2026-09-21T15:08:16.171930+00:00", "trade", 6.74, 175.0]
["2026-09-21T15:08:16.391887+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:08:17.611618+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:08:19.006113+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:08:20.614230+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:08:20.781008+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:08:21.169118+00:00", "trade", 6.73, 450.0]
["2026-09-21T15:08:22.818669+00:00", "trade", 6.7365, 10.0]
["2026-09-21T15:08:23.047226+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:08:24.264145+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:08:24.264173+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:08:24.356097+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:08:25.953055+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:08:26.531098+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:08:27.930496+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:08:27.930521+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:08:27.930530+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:08:27.930559+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:08:28.437404+00:00", "trade", 6.7365, 10.0]
["2026-09-21T15:08:28.555877+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:08:28.555933+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:08:29.017495+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:08:30.309502+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:08:32.436166+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:08:34.031932+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:08:36.497166+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:08:42.489269+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:08:44.351895+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:08:48.297765+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:08:49.063077+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:08:49.102815+00:00", "trade", 6.7499, 3.0]
["2026-09-21T15:08:50.486202+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:08:50.648187+00:00", "trade", 6.7231, 46.0]
["2026-09-21T15:08:52.719959+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:08:53.090088+00:00", "trade", 6.7465, 58.0]
["2026-09-21T15:08:53.113198+00:00", "trade", 6.7465, 1.0]
["2026-09-21T15:08:53.578203+00:00", "trade", 6.7435, 2.0]
["2026-09-21T15:08:56.711765+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:08:58.570573+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:09:02.091348+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:09:04.267954+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:09:04.267980+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:09:04.268236+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:09:04.277198+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:09:06.664847+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:09:10.228410+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:09:17.921461+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:09:21.728351+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:09:21.729434+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:09:23.751688+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:09:34.764872+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:09:39.436186+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:09:42.655234+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:09:47.003627+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:09:49.609393+00:00", "trade", 6.74, 800.0]
["2026-09-21T15:09:49.609525+00:00", "trade", 6.74, 100.0]
["2026-09-21T15:09:49.609528+00:00", "trade", 6.74, 100.0]
["2026-09-21T15:09:49.609563+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:09:49.609755+00:00", "trade", 6.73, 200.0]
["2026-09-21T15:09:49.609862+00:00", "trade", 6.73, 100.0]
["2026-09-21T15:09:49.609863+00:00", "trade", 6.73, 100.0]
["2026-09-21T15:09:49.609865+00:00", "trade", 6.73, 100.0]
["2026-09-21T15:09:49.609882+00:00", "quote", 6.73, 6.74]
["2026-09-21T15:09:49.609889+00:00", "quote", 6.73, 6.74]
["2026-09-21T15:09:49.609903+00:00", "quote", 6.73, 6.74]
["2026-09-21T15:09:49.609910+00:00", "quote", 6.73, 6.74]
["2026-09-21T15:09:49.609916+00:00", "quote", 6.73, 6.74]
["2026-09-21T15:09:49.609923+00:00", "quote", 6.73, 6.74]
["2026-09-21T15:09:49.609930+00:00", "quote", 6.73, 6.74]
["2026-09-21T15:09:49.609936+00:00", "quote", 6.73, 6.74]
["2026-09-21T15:09:49.609944+00:00", "quote", 6.73, 6.74]
["2026-09-21T15:09:49.609949+00:00", "trade", 6.74, 100.0]
["2026-09-21T15:09:49.609950+00:00", "quote", 6.73, 6.74]
["2026-09-21T15:09:49.609955+00:00", "trade", 6.74, 100.0]
["2026-09-21T15:09:49.609999+00:00", "quote", 6.73, 6.74]
["2026-09-21T15:09:49.610009+00:00", "quote", 6.73, 6.74]
["2026-09-21T15:09:49.610085+00:00", "quote", 6.73, 6.74]
["2026-09-21T15:09:49.610089+00:00", "trade", 6.74, 100.0]
["2026-09-21T15:09:49.610090+00:00", "trade", 6.74, 100.0]
["2026-09-21T15:09:49.610090+00:00", "trade", 6.74, 100.0]
["2026-09-21T15:09:49.610095+00:00", "quote", 6.73, 6.74]
["2026-09-21T15:09:49.610140+00:00", "quote", 6.73, 6.74]
["2026-09-21T15:09:49.610203+00:00", "quote", 6.73, 6.74]
["2026-09-21T15:09:49.610223+00:00", "trade", 6.73, 100.0]
["2026-09-21T15:09:49.610241+00:00", "trade", 6.73, 100.0]
["2026-09-21T15:09:49.610276+00:00", "quote", 6.73, 6.74]
["2026-09-21T15:09:49.610321+00:00", "quote", 6.73, 6.74]
["2026-09-21T15:09:49.610328+00:00", "quote", 6.73, 6.74]
["2026-09-21T15:09:49.610355+00:00", "quote", 6.73, 6.74]
["2026-09-21T15:09:49.610364+00:00", "quote", 6.73, 6.74]
["2026-09-21T15:09:49.610406+00:00", "trade", 6.73, 45.0]
["2026-09-21T15:09:49.610406+00:00", "quote", 6.73, 6.74]
["2026-09-21T15:09:49.610412+00:00", "trade", 6.73, 1.0]
["2026-09-21T15:09:49.610428+00:00", "trade", 6.73, 55.0]
["2026-09-21T15:09:49.610428+00:00", "trade", 6.73, 200.0]
["2026-09-21T15:09:49.610428+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:09:49.610437+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:09:49.610444+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:09:49.610454+00:00", "quote", 6.73, 6.74]
["2026-09-21T15:09:49.610490+00:00", "quote", 6.73, 6.73]
["2026-09-21T15:09:49.610505+00:00", "quote", 6.72, 6.73]
["2026-09-21T15:09:49.610522+00:00", "quote", 6.72, 6.73]
["2026-09-21T15:09:49.610529+00:00", "quote", 6.72, 6.73]
["2026-09-21T15:09:49.610536+00:00", "quote", 6.72, 6.73]
["2026-09-21T15:09:49.610544+00:00", "quote", 6.72, 6.73]
["2026-09-21T15:09:49.610551+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:09:49.610565+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:09:49.610576+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:09:49.610580+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:09:49.610591+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:09:49.610598+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:09:49.610619+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:09:49.610686+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:09:49.610710+00:00", "quote", 6.71, 6.74]
["2026-09-21T15:09:49.610808+00:00", "trade", 6.73, 9.0]
["2026-09-21T15:09:49.610811+00:00", "quote", 6.71, 6.74]
["2026-09-21T15:09:49.610868+00:00", "quote", 6.71, 6.74]
["2026-09-21T15:09:49.611266+00:00", "quote", 6.71, 6.74]
["2026-09-21T15:09:49.611269+00:00", "quote", 6.71, 6.74]
["2026-09-21T15:09:49.611342+00:00", "quote", 6.71, 6.74]
["2026-09-21T15:09:49.611600+00:00", "quote", 6.71, 6.74]
["2026-09-21T15:09:49.611630+00:00", "quote", 6.71, 6.74]
["2026-09-21T15:09:49.611638+00:00", "quote", 6.71, 6.74]
["2026-09-21T15:09:49.611813+00:00", "quote", 6.71, 6.74]
["2026-09-21T15:09:49.621084+00:00", "quote", 6.71, 6.74]
["2026-09-21T15:09:49.621090+00:00", "quote", 6.71, 6.74]
["2026-09-21T15:09:49.621112+00:00", "quote", 6.71, 6.74]
["2026-09-21T15:09:49.621644+00:00", "quote", 6.71, 6.74]
["2026-09-21T15:09:49.627719+00:00", "trade", 6.73, 100.0]
["2026-09-21T15:09:49.627806+00:00", "quote", 6.71, 6.74]
["2026-09-21T15:09:49.630720+00:00", "quote", 6.71, 6.74]
["2026-09-21T15:09:49.655283+00:00", "trade", 6.73, 200.0]
["2026-09-21T15:09:49.687008+00:00", "quote", 6.71, 6.74]
["2026-09-21T15:09:49.687044+00:00", "quote", 6.71, 6.74]
["2026-09-21T15:09:49.687094+00:00", "quote", 6.71, 6.74]
["2026-09-21T15:09:49.688551+00:00", "quote", 6.71, 6.74]
["2026-09-21T15:09:49.698442+00:00", "quote", 6.71, 6.74]
["2026-09-21T15:09:50.379755+00:00", "quote", 6.71, 6.74]
["2026-09-21T15:09:50.404710+00:00", "quote", 6.71, 6.74]
["2026-09-21T15:10:02.777307+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:10:02.777345+00:00", "quote", 6.72, 6.73]
["2026-09-21T15:10:02.777354+00:00", "quote", 6.72, 6.73]
["2026-09-21T15:10:02.777363+00:00", "trade", 6.73, 100.0]
["2026-09-21T15:10:02.777363+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:10:02.777713+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:10:02.777719+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:10:02.777972+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:10:02.787976+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:10:09.561271+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:10:09.607076+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:10:09.744350+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:10:09.744466+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:10:09.744634+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:10:09.745378+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:10:09.745433+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:10:09.745442+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:10:10.109280+00:00", "quote", 6.71, 6.74]
["2026-09-21T15:10:10.109531+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:10:10.109607+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:10:10.109826+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:10:10.109876+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:10:10.110082+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:10:10.172682+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:10:10.172685+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:10:10.172732+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:10:16.116502+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:10:16.116619+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:10:16.116749+00:00", "quote", 6.71, 6.74]
["2026-09-21T15:10:16.116913+00:00", "quote", 6.71, 6.74]
["2026-09-21T15:10:16.116929+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:10:16.117250+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:10:16.117265+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:10:16.117278+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:10:16.117319+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:10:16.117326+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:10:16.117330+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:10:16.117351+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:10:16.117608+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:10:16.117637+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:10:16.117671+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:10:16.117737+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:10:16.117797+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:10:16.117903+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:10:16.117939+00:00", "quote", 6.71, 6.74]
["2026-09-21T15:10:16.118017+00:00", "quote", 6.71, 6.74]
["2026-09-21T15:10:16.118091+00:00", "quote", 6.71, 6.74]
["2026-09-21T15:10:16.118756+00:00", "quote", 6.71, 6.74]
["2026-09-21T15:10:17.216901+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:10:17.216912+00:00", "quote", 6.71, 6.74]
["2026-09-21T15:10:17.216926+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:10:17.216937+00:00", "quote", 6.71, 6.74]
["2026-09-21T15:10:17.216943+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:10:17.217335+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:10:17.217342+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:10:17.218107+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:10:17.218114+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:10:17.726278+00:00", "quote", 6.71, 6.74]
["2026-09-21T15:10:17.726579+00:00", "quote", 6.71, 6.74]
["2026-09-21T15:10:17.726617+00:00", "quote", 6.71, 6.74]
["2026-09-21T15:10:17.726737+00:00", "quote", 6.71, 6.74]
["2026-09-21T15:10:18.316957+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:10:18.316972+00:00", "quote", 6.71, 6.74]
["2026-09-21T15:10:18.316982+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:10:18.316995+00:00", "quote", 6.71, 6.74]
["2026-09-21T15:10:18.317012+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:10:18.317023+00:00", "quote", 6.71, 6.74]
["2026-09-21T15:10:18.317053+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:10:18.317322+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:10:18.317365+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:10:18.317670+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:10:18.317776+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:10:18.317783+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:10:18.317829+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:10:18.317836+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:10:18.317922+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:10:18.317925+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:10:18.317971+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:10:18.318514+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:10:18.318522+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:10:18.318735+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:10:18.319187+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:10:18.319242+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:10:18.320189+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:10:18.320199+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:10:22.034424+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:10:24.411950+00:00", "trade", 6.73, 15.0]
["2026-09-21T15:10:25.945262+00:00", "trade", 6.73, 1.0]
["2026-09-21T15:10:27.834596+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:10:33.828237+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:10:34.904227+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:10:39.215884+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:10:39.216090+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:10:39.216593+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:10:39.217109+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:10:39.229903+00:00", "quote", 6.73, 6.74]
["2026-09-21T15:10:39.229984+00:00", "quote", 6.73, 6.74]
["2026-09-21T15:10:54.932988+00:00", "quote", 6.73, 6.74]
["2026-09-21T15:10:54.933198+00:00", "trade", 6.74, 1.0]
["2026-09-21T15:10:54.933200+00:00", "trade", 6.74, 1.0]
["2026-09-21T15:10:54.933201+00:00", "trade", 6.74, 1.0]
["2026-09-21T15:10:54.933202+00:00", "trade", 6.74, 1.0]
["2026-09-21T15:10:54.933205+00:00", "trade", 6.74, 1.0]
["2026-09-21T15:10:54.933223+00:00", "trade", 6.74, 100.0]
["2026-09-21T15:10:54.933223+00:00", "quote", 6.73, 6.74]
["2026-09-21T15:10:54.933226+00:00", "trade", 6.74, 300.0]
["2026-09-21T15:10:54.933230+00:00", "quote", 6.73, 6.74]
["2026-09-21T15:10:54.933231+00:00", "trade", 6.74, 100.0]
["2026-09-21T15:10:54.933235+00:00", "trade", 6.74, 100.0]
["2026-09-21T15:10:54.933249+00:00", "quote", 6.73, 6.74]
["2026-09-21T15:10:54.933287+00:00", "trade", 6.74, 20.0]
["2026-09-21T15:10:54.933411+00:00", "quote", 6.73, 6.74]
["2026-09-21T15:10:54.933419+00:00", "quote", 6.73, 6.74]
["2026-09-21T15:10:54.933452+00:00", "quote", 6.73, 6.74]
["2026-09-21T15:10:54.933469+00:00", "quote", 6.73, 6.74]
["2026-09-21T15:10:54.933496+00:00", "quote", 6.73, 6.74]
["2026-09-21T15:10:54.933512+00:00", "trade", 6.74, 200.0]
["2026-09-21T15:10:54.933514+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:10:54.933515+00:00", "trade", 6.74, 100.0]
["2026-09-21T15:10:54.933515+00:00", "trade", 6.74, 100.0]
["2026-09-21T15:10:54.933561+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:10:54.933581+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:10:54.933589+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:10:54.933607+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:10:54.933615+00:00", "quote", 6.74, 6.75]
["2026-09-21T15:10:54.933622+00:00", "quote", 6.74, 6.75]
["2026-09-21T15:10:54.933852+00:00", "quote", 6.74, 6.75]
["2026-09-21T15:10:54.933862+00:00", "quote", 6.74, 6.75]
["2026-09-21T15:10:54.934835+00:00", "quote", 6.74, 6.75]
["2026-09-21T15:10:54.934863+00:00", "quote", 6.74, 6.75]
["2026-09-21T15:10:54.938340+00:00", "quote", 6.74, 6.75]
["2026-09-21T15:10:54.938907+00:00", "trade", 6.75, 740.0]
["2026-09-21T15:10:54.938907+00:00", "quote", 6.74, 6.75]
["2026-09-21T15:10:54.938932+00:00", "quote", 6.74, 6.75]
["2026-09-21T15:10:54.938939+00:00", "quote", 6.74, 6.75]
["2026-09-21T15:10:54.938946+00:00", "quote", 6.74, 6.75]
["2026-09-21T15:10:54.938959+00:00", "quote", 6.74, 6.75]
["2026-09-21T15:10:54.938965+00:00", "trade", 6.75, 150.0]
["2026-09-21T15:10:54.938966+00:00", "quote", 6.74, 6.75]
["2026-09-21T15:10:54.938967+00:00", "quote", 6.74, 6.75]
["2026-09-21T15:10:54.938972+00:00", "quote", 6.74, 6.75]
["2026-09-21T15:10:54.939009+00:00", "trade", 6.75, 30.0]
["2026-09-21T15:10:54.939226+00:00", "quote", 6.75, 6.76]
["2026-09-21T15:10:54.939370+00:00", "quote", 6.75, 6.76]
["2026-09-21T15:10:54.945188+00:00", "quote", 6.75, 6.76]
["2026-09-21T15:10:55.039564+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:10:55.039585+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:10:55.039840+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:10:55.076300+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:10:55.280020+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:10:55.280358+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:10:55.280613+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:10:55.280693+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:10:55.280702+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:10:55.285724+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:10:55.286100+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:10:55.286111+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:10:55.286140+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:10:55.287174+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:10:55.344952+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:10:55.345724+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:10:55.345749+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:10:55.346256+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:10:55.858321+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:10:55.858871+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:10:55.858897+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:10:55.861514+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:10:55.861540+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:10:55.862020+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:10:55.862044+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:10:55.862556+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:10:56.882961+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:10:56.883396+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:10:56.883461+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:10:56.883539+00:00", "quote", 6.73, 6.76]
["2026-09-21T15:10:56.883903+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:10:56.883983+00:00", "quote", 6.73, 6.76]
["2026-09-21T15:10:56.884085+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:10:56.884110+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:10:56.884136+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:10:56.884143+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:10:56.884143+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:10:56.884148+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:10:56.884159+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:10:56.884189+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:10:56.884194+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:10:56.884196+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:10:56.884200+00:00", "quote", 6.73, 6.76]
["2026-09-21T15:10:56.884203+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:10:56.884207+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:10:56.884232+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:10:56.884247+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:10:56.884279+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:10:56.884326+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:10:56.884380+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:10:56.884389+00:00", "quote", 6.73, 6.76]
["2026-09-21T15:10:56.884403+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:10:56.884438+00:00", "quote", 6.73, 6.76]
["2026-09-21T15:10:56.884447+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:10:56.884496+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:10:56.884558+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:10:56.884617+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:10:56.884732+00:00", "quote", 6.73, 6.76]
["2026-09-21T15:10:56.884816+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:10:56.884836+00:00", "quote", 6.73, 6.76]
["2026-09-21T15:10:56.884925+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:10:56.885069+00:00", "quote", 6.73, 6.76]
["2026-09-21T15:10:56.885386+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:10:56.885523+00:00", "quote", 6.73, 6.76]
["2026-09-21T15:10:56.885877+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:10:56.885897+00:00", "quote", 6.73, 6.76]
["2026-09-21T15:10:56.899257+00:00", "quote", 6.73, 6.76]
["2026-09-21T15:10:57.640842+00:00", "quote", 6.73, 6.76]
["2026-09-21T15:10:57.789077+00:00", "quote", 6.73, 6.76]
["2026-09-21T15:10:57.789662+00:00", "quote", 6.73, 6.76]
["2026-09-21T15:10:57.790223+00:00", "quote", 6.73, 6.76]
["2026-09-21T15:10:57.790248+00:00", "quote", 6.73, 6.76]
["2026-09-21T15:10:57.812384+00:00", "quote", 6.73, 6.76]
["2026-09-21T15:10:57.941192+00:00", "quote", 6.73, 6.76]
["2026-09-21T15:10:57.941413+00:00", "quote", 6.73, 6.76]
["2026-09-21T15:10:57.941415+00:00", "trade", 6.76, 200.0]
["2026-09-21T15:10:57.941416+00:00", "trade", 6.76, 61.0]
["2026-09-21T15:10:57.941417+00:00", "trade", 6.76, 1.0]
["2026-09-21T15:10:57.941419+00:00", "trade", 6.76, 100.0]
["2026-09-21T15:10:57.941420+00:00", "quote", 6.73, 6.76]
["2026-09-21T15:10:57.941427+00:00", "quote", 6.73, 6.76]
["2026-09-21T15:10:57.941434+00:00", "quote", 6.73, 6.77]
["2026-09-21T15:10:57.941448+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:10:57.941455+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:10:57.941461+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:10:57.941467+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:10:57.941474+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:10:57.941482+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:10:57.941488+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:10:57.941494+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:10:57.941501+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:10:57.941768+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:10:57.941791+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:10:57.941803+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:10:57.941836+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:10:57.941881+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:10:57.941900+00:00", "trade", 6.76, 100.0]
["2026-09-21T15:10:57.941930+00:00", "quote", 6.75, 6.76]
["2026-09-21T15:10:57.941959+00:00", "quote", 6.75, 6.76]
["2026-09-21T15:10:57.941970+00:00", "quote", 6.75, 6.76]
["2026-09-21T15:10:57.941992+00:00", "quote", 6.75, 6.76]
["2026-09-21T15:10:57.942136+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:10:57.942137+00:00", "trade", 6.76, 100.0]
["2026-09-21T15:10:57.942207+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:10:57.942277+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:10:57.942329+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:10:57.942775+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:10:57.945456+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:10:57.946410+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:10:57.946441+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:10:57.946454+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:10:57.946465+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:10:57.947178+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:10:57.959306+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:10:57.959360+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:10:57.959384+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:10:57.960254+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:10:58.036497+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:10:58.036571+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:10:58.036597+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:10:58.037104+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:10:58.042496+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:10:58.043719+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:10:58.044198+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:10:58.044222+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:10:58.044724+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:10:58.062484+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:10:58.094424+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:10:58.094450+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:10:58.103683+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:10:58.112892+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:10:58.113088+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:10:58.113113+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:10:58.175926+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:10:58.242768+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:10:58.243520+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:10:58.243541+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:10:58.243572+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:10:58.243597+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:10:58.416913+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:10:58.416944+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:10:58.578133+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:10:58.578178+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:10:58.578236+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:10:58.578276+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:10:58.578323+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:10:58.578349+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:10:58.579137+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:10:58.640884+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:10:58.654963+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:10:58.654977+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:10:58.654988+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:10:58.655789+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:10:58.656201+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:10:58.656343+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:10:58.656351+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:10:58.656384+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:10:58.656396+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:10:58.656409+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:10:58.656621+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:10:59.233978+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:10:59.234003+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:10:59.234069+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:10:59.234474+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:10:59.234630+00:00", "quote", 6.74, 6.77]
["2026-09-21T15:10:59.234684+00:00", "quote", 6.74, 6.77]
["2026-09-21T15:10:59.234712+00:00", "quote", 6.74, 6.77]
["2026-09-21T15:10:59.234724+00:00", "quote", 6.74, 6.77]
["2026-09-21T15:10:59.234730+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:10:59.235013+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:10:59.235017+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:10:59.235056+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:10:59.235326+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:10:59.240832+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:10:59.303679+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:10:59.303945+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:10:59.303954+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:10:59.304134+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:10:59.304362+00:00", "quote", 6.74, 6.77]
["2026-09-21T15:10:59.304738+00:00", "quote", 6.74, 6.77]
["2026-09-21T15:10:59.317238+00:00", "quote", 6.74, 6.77]
["2026-09-21T15:10:59.333772+00:00", "quote", 6.74, 6.77]
["2026-09-21T15:10:59.666164+00:00", "quote", 6.74, 6.77]
["2026-09-21T15:11:00.217419+00:00", "quote", 6.74, 6.77]
["2026-09-21T15:11:00.266586+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:11:00.266611+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:11:00.266879+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:11:00.266888+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:11:00.266911+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:11:00.266931+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:11:00.266947+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:11:00.267178+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:11:00.267781+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:11:00.267886+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:11:00.268459+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:11:00.268478+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:11:00.268485+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:11:00.268541+00:00", "quote", 6.74, 6.77]
["2026-09-21T15:11:00.268865+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:11:00.268895+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:11:00.268994+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:11:00.269375+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:11:00.269433+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:11:00.269473+00:00", "quote", 6.74, 6.77]
["2026-09-21T15:11:00.269493+00:00", "quote", 6.74, 6.77]
["2026-09-21T15:11:00.269923+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:11:00.269971+00:00", "quote", 6.74, 6.77]
["2026-09-21T15:11:00.270091+00:00", "quote", 6.74, 6.77]
["2026-09-21T15:11:00.270102+00:00", "quote", 6.74, 6.77]
["2026-09-21T15:11:00.270316+00:00", "quote", 6.74, 6.77]
["2026-09-21T15:11:00.270384+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:11:00.270892+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:11:00.270916+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:11:00.271351+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:11:00.271363+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:11:00.271379+00:00", "quote", 6.74, 6.77]
["2026-09-21T15:11:00.271452+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:11:00.271815+00:00", "quote", 6.74, 6.77]
["2026-09-21T15:11:00.271909+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:11:00.272359+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:11:00.272393+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:11:00.272618+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:11:00.272844+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:11:00.616434+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:11:00.895037+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:11:01.872243+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:11:01.872686+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:11:01.872695+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:11:02.022891+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:11:02.278249+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:11:05.516671+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:11:05.561115+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:11:09.266781+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:11:09.266809+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:11:09.267044+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:11:09.267152+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:11:09.267160+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:11:09.267917+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:11:11.972864+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:11:11.973489+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:11:11.973896+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:11:11.974381+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:11:11.974502+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:11:11.974533+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:11:11.974733+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:11:11.974809+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:11:11.974817+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:11:11.974870+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:11:11.974898+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:11:11.974917+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:11:11.974928+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:11:11.974960+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:11:11.975059+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:11:11.975127+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:11:11.975153+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:11:11.975237+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:11:12.046994+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:11:13.236293+00:00", "trade", 6.76, 2.0]
["2026-09-21T15:11:13.258835+00:00", "trade", 6.76, 1.0]
["2026-09-21T15:11:13.576583+00:00", "trade", 6.76, 1.0]
["2026-09-21T15:11:15.719943+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:11:15.719990+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:11:15.720017+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:11:15.720264+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:11:15.720538+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:11:15.795491+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:11:18.878372+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:11:18.878399+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:11:18.878453+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:11:18.878900+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:11:18.982089+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:11:19.327250+00:00", "trade", 6.7698, 1.0]
["2026-09-21T15:11:22.950249+00:00", "trade", 6.77, 6.0]
["2026-09-21T15:11:22.950249+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:11:22.950251+00:00", "trade", 6.77, 80.0]
["2026-09-21T15:11:22.950252+00:00", "trade", 6.77, 55.0]
["2026-09-21T15:11:22.950253+00:00", "trade", 6.77, 3.0]
["2026-09-21T15:11:22.950256+00:00", "trade", 6.77, 1.0]
["2026-09-21T15:11:22.950256+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:11:22.950258+00:00", "trade", 6.77, 2.0]
["2026-09-21T15:11:22.950261+00:00", "trade", 6.77, 2.0]
["2026-09-21T15:11:22.950261+00:00", "trade", 6.77, 264.0]
["2026-09-21T15:11:22.950263+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:11:22.950271+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:11:22.950272+00:00", "trade", 6.77, 473.0]
["2026-09-21T15:11:22.950278+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:11:22.950284+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:11:22.950292+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:11:22.950298+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:11:22.950305+00:00", "quote", 6.76, 6.77]
["2026-09-21T15:11:22.950312+00:00", "quote", 6.76, 6.77]
["2026-09-21T15:11:22.950333+00:00", "quote", 6.76, 6.77]
["2026-09-21T15:11:22.950340+00:00", "quote", 6.76, 6.77]
["2026-09-21T15:11:22.950341+00:00", "quote", 6.76, 6.77]
["2026-09-21T15:11:22.950363+00:00", "trade", 6.77, 100.0]
["2026-09-21T15:11:22.950364+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:11:22.950407+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:11:22.950434+00:00", "quote", 6.77, 6.78]
["2026-09-21T15:11:22.950629+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:11:22.950637+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:11:22.950653+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:11:22.950685+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:11:22.950698+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:11:22.950726+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:11:22.950767+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:11:22.950783+00:00", "quote", 6.77, 6.77]
["2026-09-21T15:11:22.950802+00:00", "quote", 6.77, 6.77]
["2026-09-21T15:11:22.950852+00:00", "quote", 6.77, 6.77]
["2026-09-21T15:11:22.950857+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:11:22.950860+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:11:22.950868+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:11:22.950875+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:11:22.950879+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:11:22.950939+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:11:22.950963+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:11:22.950964+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:11:22.951019+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:11:22.951026+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:11:22.951029+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:11:22.951072+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:11:22.951213+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:11:22.951220+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:11:22.951575+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:11:22.951619+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:11:22.951914+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:11:22.955486+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:11:22.955869+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:11:22.956265+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:11:22.956275+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:11:22.956532+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:11:22.956994+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:11:22.957510+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:11:22.971967+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:11:22.972352+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:11:22.972363+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:11:22.972629+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:11:22.973378+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:11:23.003392+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:11:23.003403+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:11:23.003839+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:11:23.051071+00:00", "quote", 6.76, 6.79]
["2026-09-21T15:11:23.074926+00:00", "quote", 6.76, 6.79]
["2026-09-21T15:11:23.075116+00:00", "quote", 6.76, 6.79]
["2026-09-21T15:11:23.075142+00:00", "quote", 6.76, 6.79]
["2026-09-21T15:11:23.075160+00:00", "quote", 6.76, 6.79]
["2026-09-21T15:11:23.075182+00:00", "quote", 6.76, 6.79]
["2026-09-21T15:11:23.075208+00:00", "quote", 6.76, 6.79]
["2026-09-21T15:11:23.075215+00:00", "quote", 6.76, 6.79]
["2026-09-21T15:11:23.321459+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:11:23.322021+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:11:23.322325+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:11:23.322369+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:11:23.333434+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:11:23.346300+00:00", "quote", 6.76, 6.79]
["2026-09-21T15:11:23.879601+00:00", "quote", 6.76, 6.79]
["2026-09-21T15:11:24.151915+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:11:24.151944+00:00", "quote", 6.76, 6.79]
["2026-09-21T15:11:24.151975+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:11:24.152100+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:11:24.152127+00:00", "quote", 6.76, 6.79]
["2026-09-21T15:11:24.152278+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:11:24.152306+00:00", "quote", 6.76, 6.79]
["2026-09-21T15:11:24.152336+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:11:24.152364+00:00", "quote", 6.76, 6.79]
["2026-09-21T15:11:24.152395+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:11:24.152422+00:00", "quote", 6.76, 6.79]
["2026-09-21T15:11:24.152453+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:11:24.152478+00:00", "quote", 6.76, 6.79]
["2026-09-21T15:11:24.152613+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:11:24.152640+00:00", "quote", 6.76, 6.79]
["2026-09-21T15:11:24.152670+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:11:24.152697+00:00", "quote", 6.76, 6.79]
["2026-09-21T15:11:24.152727+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:11:24.152754+00:00", "quote", 6.76, 6.79]
["2026-09-21T15:11:24.152786+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:11:24.152813+00:00", "quote", 6.76, 6.79]
["2026-09-21T15:11:24.152843+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:11:24.152870+00:00", "quote", 6.76, 6.79]
["2026-09-21T15:11:24.152900+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:11:24.152928+00:00", "quote", 6.76, 6.79]
["2026-09-21T15:11:24.152963+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:11:24.152990+00:00", "quote", 6.76, 6.79]
["2026-09-21T15:11:24.153049+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:11:24.153079+00:00", "quote", 6.76, 6.79]
["2026-09-21T15:11:24.228081+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:11:24.228096+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:11:24.228104+00:00", "trade", 6.78, 50.0]
["2026-09-21T15:11:24.228339+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:11:24.228451+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:11:24.228458+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:11:24.228465+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:11:24.228473+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:11:24.228603+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:11:24.228967+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:11:24.229173+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:11:24.229199+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:11:24.238886+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:11:24.239315+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:11:24.239537+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:11:24.239817+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:11:24.240269+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:11:24.240320+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:11:24.240338+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:11:24.240706+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:11:24.240820+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:11:24.240945+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:11:24.240957+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:11:24.240984+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:11:24.240988+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:11:24.240990+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:11:24.240997+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:11:24.241016+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:11:24.241023+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:11:24.241072+00:00", "quote", 6.76, 6.79]
["2026-09-21T15:11:24.241077+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:11:24.241117+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:11:24.241127+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:11:24.241163+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:11:24.241191+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:11:24.241332+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:11:24.241698+00:00", "quote", 6.76, 6.79]
["2026-09-21T15:11:24.241771+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:11:24.241782+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:11:24.241794+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:11:24.241801+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:11:24.241812+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:11:24.241880+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:11:24.242100+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:11:24.242290+00:00", "quote", 6.76, 6.79]
["2026-09-21T15:11:24.242395+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:11:24.242508+00:00", "quote", 6.76, 6.79]
["2026-09-21T15:11:24.242518+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:11:24.242851+00:00", "quote", 6.77, 6.78]
["2026-09-21T15:11:24.242860+00:00", "quote", 6.77, 6.78]
["2026-09-21T15:11:24.242948+00:00", "quote", 6.77, 6.78]
["2026-09-21T15:11:24.243338+00:00", "quote", 6.77, 6.78]
["2026-09-21T15:11:24.243387+00:00", "quote", 6.77, 6.78]
["2026-09-21T15:11:24.243428+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:11:24.243826+00:00", "quote", 6.77, 6.78]
["2026-09-21T15:11:24.243857+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:11:24.265656+00:00", "trade", 6.78, 736.0]
["2026-09-21T15:11:24.265657+00:00", "quote", 6.76, 6.79]
["2026-09-21T15:11:24.265658+00:00", "trade", 6.78, 62.0]
["2026-09-21T15:11:24.265676+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:11:24.265683+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:11:24.265690+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:11:24.265696+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:11:24.265702+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:11:24.265709+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:11:24.265716+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:11:24.265723+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:11:24.265730+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:11:24.265736+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:11:24.266002+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:11:24.266235+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:11:24.266269+00:00", "trade", 6.775, 100.0]
["2026-09-21T15:11:24.266275+00:00", "trade", 6.775, 100.0]
["2026-09-21T15:11:24.266298+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:11:24.266481+00:00", "trade", 6.78, 25.0]
["2026-09-21T15:11:24.266560+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:11:24.266920+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:11:24.266941+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:11:24.266973+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:11:24.268700+00:00", "trade", 6.78, 200.0]
["2026-09-21T15:11:24.269544+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:11:24.269697+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:11:24.271057+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:11:24.276468+00:00", "trade", 6.78, 25.0]
["2026-09-21T15:11:24.277092+00:00", "trade", 6.78, 25.0]
["2026-09-21T15:11:24.277681+00:00", "trade", 6.78, 91.0]
["2026-09-21T15:11:24.277696+00:00", "trade", 6.78, 25.0]
["2026-09-21T15:11:24.292275+00:00", "trade", 6.78, 25.0]
["2026-09-21T15:11:24.317326+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:11:24.365704+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:11:24.366429+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:11:24.366439+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:11:24.366453+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:11:24.366469+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:11:24.366479+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:11:24.366486+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:11:24.366493+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:11:24.366521+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:11:24.366549+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:11:24.366576+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:11:24.366606+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:11:24.367025+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:11:24.390322+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:11:24.390329+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:11:24.390353+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:11:24.390898+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:11:24.390929+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:11:24.391607+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:11:24.391615+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:11:24.414573+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:11:24.415012+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:11:24.415039+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:11:24.417686+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:11:24.419015+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:11:24.419452+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:11:24.443621+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:11:24.530771+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:11:24.661733+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:11:24.663470+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:11:24.663908+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:11:25.184889+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:11:25.324985+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:11:25.325382+00:00", "quote", 6.76, 6.79]
["2026-09-21T15:11:26.041986+00:00", "quote", 6.76, 6.79]
["2026-09-21T15:11:26.527075+00:00", "quote", 6.76, 6.79]
["2026-09-21T15:11:26.527901+00:00", "quote", 6.76, 6.79]
["2026-09-21T15:11:26.527946+00:00", "quote", 6.76, 6.79]
["2026-09-21T15:11:26.531492+00:00", "quote", 6.76, 6.79]
["2026-09-21T15:11:28.128018+00:00", "quote", 6.76, 6.79]
["2026-09-21T15:11:29.264344+00:00", "quote", 6.76, 6.79]
["2026-09-21T15:11:29.264351+00:00", "quote", 6.76, 6.79]
["2026-09-21T15:11:29.264391+00:00", "quote", 6.76, 6.79]
["2026-09-21T15:11:29.264401+00:00", "quote", 6.76, 6.79]
["2026-09-21T15:11:29.315880+00:00", "quote", 6.76, 6.79]
["2026-09-21T15:11:29.315887+00:00", "quote", 6.76, 6.79]
["2026-09-21T15:11:29.316884+00:00", "quote", 6.76, 6.79]
["2026-09-21T15:11:29.316929+00:00", "quote", 6.76, 6.79]
["2026-09-21T15:11:30.362773+00:00", "quote", 6.76, 6.79]
["2026-09-21T15:11:30.362804+00:00", "quote", 6.76, 6.79]
["2026-09-21T15:11:30.362823+00:00", "quote", 6.76, 6.79]
["2026-09-21T15:11:30.362850+00:00", "quote", 6.76, 6.79]
["2026-09-21T15:11:30.363134+00:00", "quote", 6.76, 6.79]
["2026-09-21T15:11:30.363189+00:00", "quote", 6.76, 6.79]
["2026-09-21T15:11:33.051192+00:00", "quote", 6.76, 6.79]
["2026-09-21T15:11:35.018282+00:00", "trade", 6.775, 100.0]
["2026-09-21T15:11:35.018283+00:00", "trade", 6.775, 100.0]
["2026-09-21T15:11:35.018287+00:00", "trade", 6.775, 200.0]
["2026-09-21T15:11:35.018295+00:00", "trade", 6.775, 100.0]
["2026-09-21T15:11:35.018421+00:00", "trade", 6.775, 100.0]
["2026-09-21T15:11:35.018470+00:00", "trade", 6.775, 100.0]
["2026-09-21T15:11:35.018546+00:00", "trade", 6.775, 200.0]
["2026-09-21T15:11:35.018711+00:00", "trade", 6.775, 100.0]
["2026-09-21T15:11:35.019981+00:00", "trade", 6.775, 200.0]
["2026-09-21T15:11:35.983022+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:11:35.983087+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:11:35.983747+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:11:36.058758+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:11:36.058773+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:11:36.519394+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:11:36.519425+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:11:36.705584+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:11:37.472340+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:11:39.698408+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:11:40.586550+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:11:42.599454+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:11:51.349095+00:00", "trade", 6.7497, 20.0]
["2026-09-21T15:11:53.028077+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:11:55.513931+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:11:57.020379+00:00", "trade", 6.77, 100.0]
["2026-09-21T15:12:01.386797+00:00", "trade", 6.77, 50.0]
["2026-09-21T15:12:02.831029+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:12:03.318788+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:12:06.252806+00:00", "trade", 6.77, 100.0]
["2026-09-21T15:12:06.280287+00:00", "trade", 6.77, 100.0]
["2026-09-21T15:12:10.671256+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:12:15.749948+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:12:26.745404+00:00", "trade", 6.78, 100.0]
["2026-09-21T15:12:26.745431+00:00", "quote", 6.77, 6.78]
["2026-09-21T15:12:26.745432+00:00", "trade", 6.78, 20.0]
["2026-09-21T15:12:26.745432+00:00", "quote", 6.77, 6.78]
["2026-09-21T15:12:26.745437+00:00", "quote", 6.77, 6.78]
["2026-09-21T15:12:26.745443+00:00", "quote", 6.77, 6.78]
["2026-09-21T15:12:26.745464+00:00", "quote", 6.77, 6.78]
["2026-09-21T15:12:26.745471+00:00", "quote", 6.77, 6.78]
["2026-09-21T15:12:26.745479+00:00", "quote", 6.77, 6.78]
["2026-09-21T15:12:26.745485+00:00", "quote", 6.77, 6.78]
["2026-09-21T15:12:26.745492+00:00", "quote", 6.77, 6.78]
["2026-09-21T15:12:26.745495+00:00", "trade", 6.78, 80.0]
["2026-09-21T15:12:26.745499+00:00", "trade", 6.78, 100.0]
["2026-09-21T15:12:26.745502+00:00", "quote", 6.77, 6.78]
["2026-09-21T15:12:26.745507+00:00", "trade", 6.78, 100.0]
["2026-09-21T15:12:26.745703+00:00", "quote", 6.77, 6.78]
["2026-09-21T15:12:26.745710+00:00", "quote", 6.77, 6.78]
["2026-09-21T15:12:26.745724+00:00", "quote", 6.77, 6.78]
["2026-09-21T15:12:26.745806+00:00", "trade", 6.78, 37.0]
["2026-09-21T15:12:26.745808+00:00", "trade", 6.78, 100.0]
["2026-09-21T15:12:26.745808+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:12:26.745855+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:12:26.745979+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:12:26.746540+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:12:26.749447+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:12:26.749820+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:12:26.751431+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:12:26.765806+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:12:26.847190+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:12:27.996182+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:12:29.263497+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:12:29.265518+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:12:30.062716+00:00", "trade", 6.7816, 130.0]
["2026-09-21T15:12:31.140787+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:12:31.183556+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:12:33.230220+00:00", "trade", 6.78, 5.0]
["2026-09-21T15:12:34.842887+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:12:38.844424+00:00", "trade", 6.77, 1.0]
["2026-09-21T15:12:40.697656+00:00", "trade", 6.78, 100.0]
["2026-09-21T15:12:40.698394+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:12:40.699566+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:12:40.699600+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:12:45.527398+00:00", "trade", 6.77, 200.0]
["2026-09-21T15:12:45.528123+00:00", "trade", 6.78, 100.0]
["2026-09-21T15:12:45.528462+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:12:45.528520+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:12:45.529024+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:12:51.246831+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:12:51.247363+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:12:51.247481+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:12:51.247518+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:12:51.247714+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:12:51.514913+00:00", "trade", 6.78, 125.0]
["2026-09-21T15:12:53.333511+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:12:53.333567+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:12:54.731942+00:00", "trade", 6.77, 200.0]
["2026-09-21T15:12:54.733310+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:12:54.733690+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:12:54.733716+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:12:54.734571+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:12:55.716393+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:12:57.093676+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:12:59.459126+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:13:00.427572+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:13:00.427604+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:13:00.427630+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:13:00.432562+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:13:00.433019+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:13:00.433949+00:00", "trade", 6.78, 10.0]
["2026-09-21T15:13:00.584614+00:00", "trade", 6.78, 20.0]
["2026-09-21T15:13:00.585427+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:13:00.756425+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:13:00.757187+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:13:00.890669+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:13:00.890716+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:13:01.034059+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:13:01.034090+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:13:01.034116+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:13:01.034123+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:13:01.034149+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:13:01.034784+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:13:01.802282+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:13:01.802705+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:13:01.825750+00:00", "trade", 6.78, 200.0]
["2026-09-21T15:13:02.006688+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:13:02.006959+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:13:02.007426+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:13:02.008170+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:13:02.008194+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:13:03.038012+00:00", "trade", 6.7572, 35.0]
["2026-09-21T15:13:03.607521+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:13:03.607540+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:13:04.689776+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:13:04.689802+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:13:04.690828+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:13:04.690853+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:13:04.690860+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:13:04.834185+00:00", "trade", 6.7785, 30.0]
["2026-09-21T15:13:04.856306+00:00", "trade", 6.7785, 1.0]
["2026-09-21T15:13:06.249378+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:13:06.758282+00:00", "trade", 6.78, 100.0]
["2026-09-21T15:13:06.758420+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:13:06.827683+00:00", "trade", 6.77, 5.0]
["2026-09-21T15:13:06.827684+00:00", "trade", 6.77, 100.0]
["2026-09-21T15:13:06.827688+00:00", "trade", 6.77, 40.0]
["2026-09-21T15:13:06.827704+00:00", "quote", 6.77, 6.78]
["2026-09-21T15:13:06.827711+00:00", "quote", 6.77, 6.78]
["2026-09-21T15:13:06.827718+00:00", "quote", 6.77, 6.78]
["2026-09-21T15:13:06.827725+00:00", "quote", 6.77, 6.78]
["2026-09-21T15:13:06.827752+00:00", "quote", 6.77, 6.78]
["2026-09-21T15:13:06.827765+00:00", "quote", 6.77, 6.78]
["2026-09-21T15:13:06.827772+00:00", "quote", 6.77, 6.78]
["2026-09-21T15:13:06.827793+00:00", "quote", 6.77, 6.78]
["2026-09-21T15:13:06.827800+00:00", "quote", 6.77, 6.78]
["2026-09-21T15:13:06.827812+00:00", "trade", 6.77, 9.0]
["2026-09-21T15:13:06.827812+00:00", "quote", 6.77, 6.78]
["2026-09-21T15:13:06.827815+00:00", "trade", 6.77, 200.0]
["2026-09-21T15:13:06.827815+00:00", "quote", 6.77, 6.78]
["2026-09-21T15:13:06.827849+00:00", "trade", 6.77, 200.0]
["2026-09-21T15:13:06.827851+00:00", "trade", 6.77, 9.0]
["2026-09-21T15:13:06.827851+00:00", "quote", 6.77, 6.78]
["2026-09-21T15:13:06.827971+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:13:06.828012+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:13:06.828184+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:13:06.828260+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:13:06.831727+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:13:06.833815+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:13:06.838008+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:13:06.848495+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:13:06.927702+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:13:07.070885+00:00", "trade", 6.7605, 443.0]
["2026-09-21T15:13:07.071374+00:00", "quote", 6.76, 6.77]
["2026-09-21T15:13:07.071382+00:00", "quote", 6.76, 6.77]
["2026-09-21T15:13:07.071478+00:00", "trade", 6.76, 1000.0]
["2026-09-21T15:13:07.071578+00:00", "quote", 6.74, 6.77]
["2026-09-21T15:13:07.071633+00:00", "quote", 6.74, 6.77]
["2026-09-21T15:13:07.071716+00:00", "quote", 6.73, 6.77]
["2026-09-21T15:13:07.071915+00:00", "quote", 6.74, 6.77]
["2026-09-21T15:13:07.072166+00:00", "quote", 6.73, 6.77]
["2026-09-21T15:13:07.072374+00:00", "quote", 6.74, 6.77]
["2026-09-21T15:13:07.072385+00:00", "quote", 6.74, 6.77]
["2026-09-21T15:13:07.072620+00:00", "quote", 6.74, 6.77]
["2026-09-21T15:13:07.072871+00:00", "quote", 6.74, 6.77]
["2026-09-21T15:13:07.073058+00:00", "quote", 6.74, 6.77]
["2026-09-21T15:13:07.073096+00:00", "quote", 6.73, 6.77]
["2026-09-21T15:13:07.073364+00:00", "quote", 6.74, 6.77]
["2026-09-21T15:13:07.073417+00:00", "quote", 6.73, 6.77]
["2026-09-21T15:13:07.073825+00:00", "quote", 6.74, 6.77]
["2026-09-21T15:13:07.074326+00:00", "quote", 6.74, 6.77]
["2026-09-21T15:13:07.074350+00:00", "quote", 6.74, 6.77]
["2026-09-21T15:13:07.074775+00:00", "quote", 6.74, 6.77]
["2026-09-21T15:13:07.074795+00:00", "quote", 6.74, 6.77]
["2026-09-21T15:13:07.074811+00:00", "quote", 6.73, 6.77]
["2026-09-21T15:13:07.074846+00:00", "quote", 6.74, 6.77]
["2026-09-21T15:13:07.074956+00:00", "quote", 6.73, 6.77]
["2026-09-21T15:13:07.075312+00:00", "quote", 6.74, 6.77]
["2026-09-21T15:13:07.075795+00:00", "quote", 6.74, 6.77]
["2026-09-21T15:13:07.076135+00:00", "quote", 6.74, 6.77]
["2026-09-21T15:13:07.076241+00:00", "quote", 6.74, 6.77]
["2026-09-21T15:13:07.076291+00:00", "quote", 6.74, 6.77]
["2026-09-21T15:13:07.076320+00:00", "quote", 6.74, 6.77]
["2026-09-21T15:13:07.076573+00:00", "quote", 6.74, 6.77]
["2026-09-21T15:13:07.076589+00:00", "quote", 6.73, 6.77]
["2026-09-21T15:13:07.076751+00:00", "quote", 6.74, 6.77]
["2026-09-21T15:13:07.076782+00:00", "quote", 6.73, 6.77]
["2026-09-21T15:13:07.076864+00:00", "quote", 6.74, 6.77]
["2026-09-21T15:13:07.077072+00:00", "quote", 6.73, 6.77]
["2026-09-21T15:13:07.077224+00:00", "quote", 6.74, 6.77]
["2026-09-21T15:13:07.077334+00:00", "quote", 6.74, 6.77]
["2026-09-21T15:13:07.077511+00:00", "quote", 6.74, 6.77]
["2026-09-21T15:13:07.077722+00:00", "quote", 6.74, 6.77]
["2026-09-21T15:13:07.077950+00:00", "quote", 6.74, 6.77]
["2026-09-21T15:13:07.077997+00:00", "quote", 6.73, 6.77]
["2026-09-21T15:13:07.078219+00:00", "quote", 6.73, 6.77]
["2026-09-21T15:13:07.078248+00:00", "quote", 6.74, 6.77]
["2026-09-21T15:13:07.078421+00:00", "quote", 6.73, 6.77]
["2026-09-21T15:13:07.078700+00:00", "quote", 6.74, 6.77]
["2026-09-21T15:13:07.079183+00:00", "quote", 6.74, 6.77]
["2026-09-21T15:13:07.079230+00:00", "quote", 6.74, 6.77]
["2026-09-21T15:13:07.079630+00:00", "quote", 6.74, 6.77]
["2026-09-21T15:13:07.079667+00:00", "quote", 6.74, 6.77]
["2026-09-21T15:13:07.079682+00:00", "quote", 6.74, 6.77]
["2026-09-21T15:13:07.079689+00:00", "quote", 6.74, 6.77]
["2026-09-21T15:13:07.079706+00:00", "quote", 6.73, 6.77]
["2026-09-21T15:13:07.079730+00:00", "quote", 6.73, 6.77]
["2026-09-21T15:13:07.079761+00:00", "quote", 6.73, 6.77]
["2026-09-21T15:13:07.080048+00:00", "quote", 6.73, 6.77]
["2026-09-21T15:13:07.080122+00:00", "quote", 6.74, 6.77]
["2026-09-21T15:13:07.080188+00:00", "quote", 6.73, 6.77]
["2026-09-21T15:13:07.080463+00:00", "quote", 6.73, 6.77]
["2026-09-21T15:13:07.080578+00:00", "quote", 6.74, 6.77]
["2026-09-21T15:13:07.081053+00:00", "quote", 6.74, 6.77]
["2026-09-21T15:13:07.081115+00:00", "quote", 6.74, 6.77]
["2026-09-21T15:13:07.081393+00:00", "quote", 6.74, 6.77]
["2026-09-21T15:13:07.081542+00:00", "quote", 6.74, 6.77]
["2026-09-21T15:13:07.081556+00:00", "quote", 6.74, 6.77]
["2026-09-21T15:13:07.081594+00:00", "quote", 6.73, 6.77]
["2026-09-21T15:13:07.081603+00:00", "quote", 6.73, 6.77]
["2026-09-21T15:13:07.081999+00:00", "quote", 6.74, 6.77]
["2026-09-21T15:13:07.082013+00:00", "quote", 6.73, 6.77]
["2026-09-21T15:13:07.082038+00:00", "quote", 6.73, 6.77]
["2026-09-21T15:13:07.091420+00:00", "quote", 6.73, 6.77]
["2026-09-21T15:13:07.143496+00:00", "trade", 6.75, 100.0]
["2026-09-21T15:13:07.143626+00:00", "quote", 6.73, 6.78]
["2026-09-21T15:13:07.582521+00:00", "quote", 6.73, 6.78]
["2026-09-21T15:13:07.583967+00:00", "quote", 6.73, 6.77]
["2026-09-21T15:13:08.329707+00:00", "quote", 6.73, 6.76]
["2026-09-21T15:13:08.329729+00:00", "quote", 6.73, 6.76]
["2026-09-21T15:13:08.329772+00:00", "quote", 6.73, 6.76]
["2026-09-21T15:13:08.329977+00:00", "quote", 6.73, 6.76]
["2026-09-21T15:13:08.330008+00:00", "quote", 6.73, 6.76]
["2026-09-21T15:13:08.330035+00:00", "quote", 6.73, 6.76]
["2026-09-21T15:13:08.330065+00:00", "quote", 6.73, 6.76]
["2026-09-21T15:13:08.330094+00:00", "quote", 6.73, 6.76]
["2026-09-21T15:13:08.330125+00:00", "quote", 6.73, 6.76]
["2026-09-21T15:13:08.330475+00:00", "quote", 6.73, 6.76]
["2026-09-21T15:13:08.578474+00:00", "trade", 6.73, 200.0]
["2026-09-21T15:13:09.085990+00:00", "quote", 6.73, 6.76]
["2026-09-21T15:13:09.276519+00:00", "quote", 6.73, 6.76]
["2026-09-21T15:13:09.276544+00:00", "quote", 6.73, 6.76]
["2026-09-21T15:13:09.319804+00:00", "quote", 6.73, 6.76]
["2026-09-21T15:13:10.036808+00:00", "quote", 6.73, 6.76]
["2026-09-21T15:13:10.237472+00:00", "quote", 6.73, 6.76]
["2026-09-21T15:13:10.259052+00:00", "trade", 6.745, 149.0]
["2026-09-21T15:13:10.261514+00:00", "trade", 6.745, 1.0]
["2026-09-21T15:13:10.528137+00:00", "quote", 6.73, 6.76]
["2026-09-21T15:13:10.528165+00:00", "quote", 6.73, 6.76]
["2026-09-21T15:13:10.528172+00:00", "quote", 6.73, 6.76]
["2026-09-21T15:13:10.528688+00:00", "quote", 6.73, 6.76]
["2026-09-21T15:13:11.716736+00:00", "quote", 6.73, 6.76]
["2026-09-21T15:13:11.716781+00:00", "quote", 6.73, 6.76]
["2026-09-21T15:13:11.716810+00:00", "quote", 6.73, 6.76]
["2026-09-21T15:13:11.717064+00:00", "quote", 6.73, 6.76]
["2026-09-21T15:13:11.718116+00:00", "quote", 6.73, 6.76]
["2026-09-21T15:13:11.718604+00:00", "quote", 6.73, 6.76]
["2026-09-21T15:13:11.718632+00:00", "quote", 6.73, 6.76]
["2026-09-21T15:13:11.719161+00:00", "quote", 6.73, 6.76]
["2026-09-21T15:13:11.724479+00:00", "quote", 6.73, 6.76]
["2026-09-21T15:13:11.724507+00:00", "quote", 6.73, 6.76]
["2026-09-21T15:13:14.209519+00:00", "quote", 6.73, 6.76]
["2026-09-21T15:13:14.209552+00:00", "quote", 6.73, 6.76]
["2026-09-21T15:13:14.209577+00:00", "quote", 6.73, 6.76]
["2026-09-21T15:13:14.210099+00:00", "quote", 6.73, 6.76]
["2026-09-21T15:13:14.216987+00:00", "trade", 6.745, 25.0]
["2026-09-21T15:13:14.216989+00:00", "trade", 6.745, 25.0]
["2026-09-21T15:13:14.217036+00:00", "trade", 6.745, 75.0]
["2026-09-21T15:13:14.217039+00:00", "trade", 6.745, 75.0]
["2026-09-21T15:13:14.217273+00:00", "trade", 6.745, 100.0]
["2026-09-21T15:13:14.325561+00:00", "quote", 6.73, 6.76]
["2026-09-21T15:13:14.327565+00:00", "quote", 6.73, 6.76]
["2026-09-21T15:13:14.327591+00:00", "quote", 6.73, 6.76]
["2026-09-21T15:13:14.373838+00:00", "quote", 6.73, 6.76]
["2026-09-21T15:13:14.953115+00:00", "quote", 6.73, 6.76]
["2026-09-21T15:13:16.284448+00:00", "trade", 6.7567, 20.0]
["2026-09-21T15:13:24.145949+00:00", "quote", 6.73, 6.76]
["2026-09-21T15:13:24.145975+00:00", "quote", 6.73, 6.76]
["2026-09-21T15:13:24.146474+00:00", "quote", 6.73, 6.76]
["2026-09-21T15:13:27.377735+00:00", "trade", 6.7414, 45.0]
["2026-09-21T15:13:28.033488+00:00", "quote", 6.73, 6.76]
["2026-09-21T15:13:28.321075+00:00", "trade", 6.75, 30.0]
["2026-09-21T15:13:28.738788+00:00", "trade", 6.745, 148.0]
["2026-09-21T15:13:28.740834+00:00", "trade", 6.745, 1.0]
["2026-09-21T15:13:28.828621+00:00", "quote", 6.73, 6.76]
["2026-09-21T15:13:28.828628+00:00", "quote", 6.73, 6.76]
["2026-09-21T15:13:28.828660+00:00", "quote", 6.73, 6.76]
["2026-09-21T15:13:28.829227+00:00", "trade", 6.76, 5.0]
["2026-09-21T15:13:28.829229+00:00", "trade", 6.76, 100.0]
["2026-09-21T15:13:28.829249+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:13:28.829256+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:13:28.829258+00:00", "trade", 6.76, 100.0]
["2026-09-21T15:13:28.829262+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:13:28.829267+00:00", "trade", 6.76, 100.0]
["2026-09-21T15:13:28.829269+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:13:28.829283+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:13:28.829289+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:13:28.829303+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:13:28.829310+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:13:28.829324+00:00", "quote", 6.75, 6.76]
["2026-09-21T15:13:28.829331+00:00", "quote", 6.75, 6.76]
["2026-09-21T15:13:28.829337+00:00", "quote", 6.75, 6.76]
["2026-09-21T15:13:28.829343+00:00", "quote", 6.75, 6.76]
["2026-09-21T15:13:28.829541+00:00", "trade", 6.76, 1.0]
["2026-09-21T15:13:28.829552+00:00", "trade", 6.76, 25.0]
["2026-09-21T15:13:28.829570+00:00", "quote", 6.75, 6.76]
["2026-09-21T15:13:28.829571+00:00", "trade", 6.76, 100.0]
["2026-09-21T15:13:28.829573+00:00", "trade", 6.76, 100.0]
["2026-09-21T15:13:28.829581+00:00", "trade", 6.76, 75.0]
["2026-09-21T15:13:28.829596+00:00", "trade", 6.76, 25.0]
["2026-09-21T15:13:28.829603+00:00", "trade", 6.76, 100.0]
["2026-09-21T15:13:28.829687+00:00", "trade", 6.76, 75.0]
["2026-09-21T15:13:28.829759+00:00", "quote", 6.75, 6.76]
["2026-09-21T15:13:28.829774+00:00", "quote", 6.75, 6.76]
["2026-09-21T15:13:28.829788+00:00", "quote", 6.75, 6.76]
["2026-09-21T15:13:28.829794+00:00", "quote", 6.75, 6.76]
["2026-09-21T15:13:28.829867+00:00", "trade", 6.76, 100.0]
["2026-09-21T15:13:28.829868+00:00", "trade", 6.76, 100.0]
["2026-09-21T15:13:28.829869+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:13:28.829887+00:00", "trade", 6.76, 100.0]
["2026-09-21T15:13:28.829919+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:13:28.829926+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:13:28.829932+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:13:28.829939+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:13:28.829946+00:00", "quote", 6.76, 6.77]
["2026-09-21T15:13:28.829952+00:00", "quote", 6.76, 6.77]
["2026-09-21T15:13:28.829967+00:00", "quote", 6.76, 6.77]
["2026-09-21T15:13:28.830329+00:00", "trade", 6.765, 100.0]
["2026-09-21T15:13:28.834811+00:00", "quote", 6.76, 6.77]
["2026-09-21T15:13:28.929573+00:00", "quote", 6.76, 6.77]
["2026-09-21T15:13:29.042423+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:13:29.043135+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:13:29.203431+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:13:29.204404+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:13:29.576841+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:13:29.577252+00:00", "quote", 6.75, 6.78]
["2026-09-21T15:13:29.578090+00:00", "quote", 6.75, 6.78]
["2026-09-21T15:13:29.829387+00:00", "quote", 6.75, 6.78]
["2026-09-21T15:13:29.829523+00:00", "quote", 6.75, 6.78]
["2026-09-21T15:13:31.529831+00:00", "trade", 6.765, 300.0]
["2026-09-21T15:13:34.265360+00:00", "quote", 6.75, 6.78]
["2026-09-21T15:13:34.265404+00:00", "quote", 6.75, 6.78]
["2026-09-21T15:13:35.049448+00:00", "trade", 6.7505, 300.0]
["2026-09-21T15:13:36.335955+00:00", "quote", 6.75, 6.78]
["2026-09-21T15:13:36.337324+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:13:36.338116+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:13:36.338221+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:13:36.338228+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:13:36.414701+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:13:36.614158+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:13:41.186454+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:13:41.199366+00:00", "trade", 6.75, 100.0]
["2026-09-21T15:13:41.199385+00:00", "quote", 6.75, 6.76]
["2026-09-21T15:13:41.199446+00:00", "quote", 6.75, 6.76]
["2026-09-21T15:13:41.199449+00:00", "trade", 6.75, 100.0]
["2026-09-21T15:13:41.199450+00:00", "quote", 6.75, 6.76]
["2026-09-21T15:13:41.199453+00:00", "quote", 6.75, 6.76]
["2026-09-21T15:13:41.199454+00:00", "trade", 6.75, 100.0]
["2026-09-21T15:13:41.199455+00:00", "trade", 6.75, 9.0]
["2026-09-21T15:13:41.199462+00:00", "trade", 6.75, 100.0]
["2026-09-21T15:13:41.199738+00:00", "quote", 6.75, 6.76]
["2026-09-21T15:13:41.199739+00:00", "quote", 6.75, 6.76]
["2026-09-21T15:13:41.199745+00:00", "trade", 6.75, 100.0]
["2026-09-21T15:13:41.199746+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:13:41.199780+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:13:41.199781+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:13:41.199788+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:13:41.199811+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:13:41.199815+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:13:41.199821+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:13:41.199828+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:13:41.199836+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:13:41.199843+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:13:41.199849+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:13:41.199856+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:13:41.199857+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:13:41.199862+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:13:41.199868+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:13:41.199875+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:13:41.199944+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:13:41.200053+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:13:41.200154+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:13:41.200155+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:13:41.201192+00:00", "trade", 6.75, 1.0]
["2026-09-21T15:13:41.203764+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:13:41.204106+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:13:41.205310+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:13:41.205464+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:13:41.205701+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:13:41.206301+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:13:41.206473+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:13:41.209859+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:13:41.209866+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:13:41.210248+00:00", "quote", 6.74, 6.77]
["2026-09-21T15:13:41.210330+00:00", "quote", 6.74, 6.77]
["2026-09-21T15:13:41.210343+00:00", "quote", 6.74, 6.77]
["2026-09-21T15:13:41.210428+00:00", "quote", 6.74, 6.77]
["2026-09-21T15:13:41.299807+00:00", "quote", 6.74, 6.77]
["2026-09-21T15:13:41.299860+00:00", "quote", 6.74, 6.77]
["2026-09-21T15:13:41.299955+00:00", "quote", 6.74, 6.77]
["2026-09-21T15:13:41.300240+00:00", "quote", 6.74, 6.77]
["2026-09-21T15:13:41.300508+00:00", "quote", 6.74, 6.77]
["2026-09-21T15:13:41.301045+00:00", "quote", 6.74, 6.77]
["2026-09-21T15:13:41.387593+00:00", "quote", 6.74, 6.77]
["2026-09-21T15:13:41.412642+00:00", "quote", 6.74, 6.77]
["2026-09-21T15:13:41.470609+00:00", "quote", 6.74, 6.77]
["2026-09-21T15:13:41.470981+00:00", "quote", 6.74, 6.77]
["2026-09-21T15:13:41.731073+00:00", "quote", 6.74, 6.77]
["2026-09-21T15:13:42.434743+00:00", "trade", 6.7582, 47.0]
["2026-09-21T15:13:44.787689+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:13:44.787916+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:13:44.887591+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:13:45.312940+00:00", "trade", 6.75, 1.0]
["2026-09-21T15:13:57.985706+00:00", "quote", 6.74, 6.77]
["2026-09-21T15:13:57.985771+00:00", "quote", 6.74, 6.77]
["2026-09-21T15:13:57.985982+00:00", "quote", 6.74, 6.77]
["2026-09-21T15:13:57.986054+00:00", "quote", 6.74, 6.77]
["2026-09-21T15:13:57.986084+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:13:57.986325+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:13:57.986333+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:13:57.987322+00:00", "quote", 6.74, 6.77]
["2026-09-21T15:13:57.988499+00:00", "quote", 6.74, 6.77]
["2026-09-21T15:13:59.031483+00:00", "trade", 6.755, 1.0]
["2026-09-21T15:13:59.079018+00:00", "quote", 6.74, 6.77]
["2026-09-21T15:13:59.079060+00:00", "quote", 6.74, 6.77]
["2026-09-21T15:13:59.085789+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:13:59.086034+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:13:59.086462+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:13:59.130678+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:13:59.185739+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:14:00.200969+00:00", "trade", 6.7585, 5.0]
["2026-09-21T15:14:00.201324+00:00", "trade", 6.7585, 1.0]
["2026-09-21T15:14:08.639669+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:14:09.173634+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:14:09.173941+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:14:14.260138+00:00", "trade", 6.76, 5.0]
["2026-09-21T15:14:19.264361+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:14:19.264811+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:14:19.264826+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:14:22.661051+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:14:28.372690+00:00", "trade", 6.7697, 100.0]
["2026-09-21T15:14:28.373481+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:14:28.373940+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:14:32.733377+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:14:34.601078+00:00", "trade", 6.76, 20.0]
["2026-09-21T15:14:34.776607+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:14:34.780281+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:14:34.780739+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:14:38.945713+00:00", "quote", 6.76, 6.77]
["2026-09-21T15:14:38.945985+00:00", "quote", 6.76, 6.77]
["2026-09-21T15:14:39.183634+00:00", "quote", 6.76, 6.77]
["2026-09-21T15:14:40.371960+00:00", "quote", 6.76, 6.77]
["2026-09-21T15:14:42.121753+00:00", "trade", 6.76, 28.0]
["2026-09-21T15:14:43.188119+00:00", "trade", 6.76, 200.0]
["2026-09-21T15:14:43.189733+00:00", "quote", 6.76, 6.77]
["2026-09-21T15:14:43.745132+00:00", "trade", 6.76, 200.0]
["2026-09-21T15:14:45.909763+00:00", "trade", 6.7667, 28.0]
["2026-09-21T15:14:45.931761+00:00", "trade", 6.7667, 1.0]
["2026-09-21T15:14:47.577532+00:00", "trade", 6.7667, 1.0]
["2026-09-21T15:14:47.876679+00:00", "trade", 6.765, 30.0]
["2026-09-21T15:14:50.692258+00:00", "quote", 6.76, 6.77]
["2026-09-21T15:14:50.692301+00:00", "quote", 6.76, 6.77]
["2026-09-21T15:14:50.692301+00:00", "quote", 6.76, 6.77]
["2026-09-21T15:14:50.692309+00:00", "quote", 6.76, 6.77]
["2026-09-21T15:14:50.692322+00:00", "quote", 6.76, 6.77]
["2026-09-21T15:14:50.975674+00:00", "quote", 6.76, 6.77]
["2026-09-21T15:14:51.050611+00:00", "quote", 6.76, 6.77]
["2026-09-21T15:14:51.059146+00:00", "trade", 6.76, 100.0]
["2026-09-21T15:14:51.601451+00:00", "trade", 6.76, 100.0]
["2026-09-21T15:14:59.860324+00:00", "trade", 6.7601, 44.0]
["2026-09-21T15:14:59.860358+00:00", "trade", 6.762, 200.0]
["2026-09-21T15:14:59.864217+00:00", "trade", 6.7601, 200.0]
["2026-09-21T15:14:59.927948+00:00", "quote", 6.76, 6.77]
["2026-09-21T15:15:00.471856+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:15:00.471858+00:00", "trade", 6.76, 100.0]
["2026-09-21T15:15:00.471941+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:15:00.472087+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:15:00.472275+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:15:00.472787+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:15:00.517630+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:15:00.517636+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:15:00.517707+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:15:00.517820+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:15:00.517851+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:15:00.518024+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:15:00.518055+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:15:00.518084+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:15:00.518094+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:15:00.518147+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:15:00.518176+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:15:00.518219+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:15:00.518267+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:15:00.518297+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:15:00.518326+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:15:00.518356+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:15:00.648984+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:15:01.013308+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:15:01.553510+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:15:01.986381+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:15:03.046196+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:15:03.615672+00:00", "trade", 6.75, 35.0]
["2026-09-21T15:15:04.655883+00:00", "trade", 6.7518, 117.0]
["2026-09-21T15:15:05.750215+00:00", "trade", 6.75, 100.0]
["2026-09-21T15:15:06.046217+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:15:06.716034+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:15:06.741117+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:15:06.954169+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:15:08.239850+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:15:09.060960+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:15:10.194770+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:15:10.647067+00:00", "trade", 6.7523, 18.0]
["2026-09-21T15:15:10.990264+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:15:12.031037+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:15:13.386183+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:15:13.996085+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:15:14.944026+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:15:15.638408+00:00", "trade", 6.7516, 70.0]
["2026-09-21T15:15:16.058638+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:15:16.945595+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:15:17.092499+00:00", "trade", 6.75, 100.0]
["2026-09-21T15:15:17.096610+00:00", "trade", 6.75, 1.0]
["2026-09-21T15:15:17.104584+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:15:17.104585+00:00", "trade", 6.75, 100.0]
["2026-09-21T15:15:17.104607+00:00", "quote", 6.75, 6.76]
["2026-09-21T15:15:17.104613+00:00", "quote", 6.75, 6.76]
["2026-09-21T15:15:17.104620+00:00", "quote", 6.75, 6.76]
["2026-09-21T15:15:17.104626+00:00", "quote", 6.75, 6.76]
["2026-09-21T15:15:17.104648+00:00", "quote", 6.75, 6.76]
["2026-09-21T15:15:17.104654+00:00", "quote", 6.75, 6.76]
["2026-09-21T15:15:17.104667+00:00", "quote", 6.75, 6.76]
["2026-09-21T15:15:17.104686+00:00", "quote", 6.75, 6.76]
["2026-09-21T15:15:17.104688+00:00", "trade", 6.75, 99.0]
["2026-09-21T15:15:17.104689+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:15:17.104736+00:00", "trade", 6.75, 1.0]
["2026-09-21T15:15:17.104862+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:15:17.105008+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:15:17.105032+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:15:17.105052+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:15:17.105083+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:15:17.105093+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:15:17.105125+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:15:17.105158+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:15:17.105165+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:15:17.105175+00:00", "quote", 6.73, 6.76]
["2026-09-21T15:15:17.105296+00:00", "quote", 6.73, 6.76]
["2026-09-21T15:15:17.105303+00:00", "quote", 6.73, 6.76]
["2026-09-21T15:15:17.105313+00:00", "quote", 6.73, 6.76]
["2026-09-21T15:15:17.105363+00:00", "quote", 6.73, 6.76]
["2026-09-21T15:15:17.105668+00:00", "quote", 6.73, 6.76]
["2026-09-21T15:15:17.106129+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:15:17.106317+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:15:17.106327+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:15:17.107077+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:15:17.107414+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:15:17.107452+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:15:17.107895+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:15:17.109437+00:00", "trade", 6.75, 10.0]
["2026-09-21T15:15:17.109613+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:15:17.109912+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:15:17.114845+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:15:17.160561+00:00", "trade", 6.75, 51.0]
["2026-09-21T15:15:17.181114+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:15:17.181213+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:15:17.181558+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:15:17.181722+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:15:17.181754+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:15:17.182280+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:15:17.182391+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:15:17.182931+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:15:17.183025+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:15:17.183170+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:15:17.183173+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:15:17.183374+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:15:17.183624+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:15:17.183812+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:15:17.376702+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:15:17.745057+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:15:18.442094+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:15:18.664032+00:00", "trade", 6.74, 100.0]
["2026-09-21T15:15:19.647820+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:15:19.647831+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:15:21.241860+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:15:21.250613+00:00", "trade", 6.75, 100.0]
["2026-09-21T15:15:27.426996+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:15:29.719671+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:15:30.110044+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:15:32.837540+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:15:32.837826+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:15:32.837970+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:15:32.838490+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:15:32.838507+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:15:32.838512+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:15:32.839381+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:15:32.839388+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:15:32.839565+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:15:32.840094+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:15:32.840474+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:15:32.840484+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:15:34.015193+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:15:34.015205+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:15:34.015291+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:15:34.015794+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:15:36.046932+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:15:38.271954+00:00", "quote", 6.73, 6.76]
["2026-09-21T15:15:38.680715+00:00", "trade", 6.73, 2.0]
["2026-09-21T15:15:46.501450+00:00", "trade", 6.7456, 1.0]
["2026-09-21T15:15:52.475071+00:00", "trade", 6.7456, 10.0]
["2026-09-21T15:16:12.778402+00:00", "trade", 6.745, 80.0]
["2026-09-21T15:16:14.845668+00:00", "quote", 6.73, 6.76]
["2026-09-21T15:16:14.847076+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:16:14.847096+00:00", "quote", 6.73, 6.76]
["2026-09-21T15:16:14.847097+00:00", "trade", 6.75, 738.0]
["2026-09-21T15:16:14.847115+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:16:14.847122+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:16:14.847129+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:16:14.847135+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:16:14.847149+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:16:14.847156+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:16:14.847163+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:16:14.847170+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:16:14.847351+00:00", "quote", 6.74, 6.75]
["2026-09-21T15:16:14.847371+00:00", "quote", 6.74, 6.75]
["2026-09-21T15:16:14.847373+00:00", "trade", 6.75, 135.0]
["2026-09-21T15:16:14.847379+00:00", "quote", 6.74, 6.75]
["2026-09-21T15:16:14.847386+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:16:14.847407+00:00", "quote", 6.75, 6.76]
["2026-09-21T15:16:14.847443+00:00", "quote", 6.75, 6.76]
["2026-09-21T15:16:14.847691+00:00", "trade", 6.76, 100.0]
["2026-09-21T15:16:14.947658+00:00", "quote", 6.75, 6.76]
["2026-09-21T15:16:15.351997+00:00", "trade", 6.755, 25.0]
["2026-09-21T15:16:15.351998+00:00", "trade", 6.755, 25.0]
["2026-09-21T15:16:19.501572+00:00", "trade", 6.755, 150.0]
["2026-09-21T15:16:21.509170+00:00", "trade", 6.76, 25.0]
["2026-09-21T15:16:29.433644+00:00", "quote", 6.75, 6.76]
["2026-09-21T15:16:30.535963+00:00", "trade", 6.7599, 5.0]
["2026-09-21T15:16:31.760885+00:00", "quote", 6.75, 6.76]
["2026-09-21T15:16:33.723808+00:00", "quote", 6.75, 6.76]
["2026-09-21T15:16:34.263926+00:00", "trade", 6.755, 1.0]
["2026-09-21T15:16:34.515023+00:00", "quote", 6.75, 6.76]
["2026-09-21T15:16:34.660590+00:00", "quote", 6.75, 6.76]
["2026-09-21T15:16:39.169016+00:00", "trade", 6.76, 20.0]
["2026-09-21T15:16:49.264498+00:00", "trade", 6.755, 100.0]
["2026-09-21T15:16:50.694735+00:00", "trade", 6.755, 25.0]
["2026-09-21T15:16:50.695217+00:00", "trade", 6.755, 25.0]
["2026-09-21T15:16:55.082329+00:00", "trade", 6.75, 100.0]
["2026-09-21T15:16:55.082812+00:00", "quote", 6.75, 6.76]
["2026-09-21T15:16:56.873396+00:00", "quote", 6.75, 6.76]
["2026-09-21T15:17:18.417259+00:00", "quote", 6.75, 6.76]
["2026-09-21T15:17:18.562237+00:00", "trade", 6.75, 100.0]
["2026-09-21T15:17:18.562238+00:00", "trade", 6.75, 100.0]
["2026-09-21T15:17:18.562297+00:00", "trade", 6.75, 100.0]
["2026-09-21T15:17:18.562332+00:00", "trade", 6.75, 100.0]
["2026-09-21T15:17:18.562334+00:00", "trade", 6.75, 100.0]
["2026-09-21T15:17:18.562334+00:00", "quote", 6.75, 6.76]
["2026-09-21T15:17:18.562337+00:00", "trade", 6.75, 100.0]
["2026-09-21T15:17:18.562349+00:00", "trade", 6.75, 200.0]
["2026-09-21T15:17:18.562349+00:00", "quote", 6.75, 6.76]
["2026-09-21T15:17:18.562357+00:00", "trade", 6.75, 100.0]
["2026-09-21T15:17:18.562358+00:00", "quote", 6.75, 6.76]
["2026-09-21T15:17:18.562459+00:00", "trade", 6.75, 100.0]
["2026-09-21T15:17:18.562461+00:00", "quote", 6.75, 6.76]
["2026-09-21T15:17:18.562466+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:17:18.562479+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:17:18.562513+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:17:18.562521+00:00", "quote", 6.75, 6.76]
["2026-09-21T15:17:18.562529+00:00", "quote", 6.75, 6.75]
["2026-09-21T15:17:18.562536+00:00", "quote", 6.75, 6.75]
["2026-09-21T15:17:18.562568+00:00", "quote", 6.74, 6.75]
["2026-09-21T15:17:18.562569+00:00", "trade", 6.75, 100.0]
["2026-09-21T15:17:18.562627+00:00", "quote", 6.75, 6.75]
["2026-09-21T15:17:18.562673+00:00", "trade", 6.75, 100.0]
["2026-09-21T15:17:18.562674+00:00", "quote", 6.74, 6.75]
["2026-09-21T15:17:18.562706+00:00", "quote", 6.74, 6.75]
["2026-09-21T15:17:18.562735+00:00", "quote", 6.74, 6.75]
["2026-09-21T15:17:18.562738+00:00", "quote", 6.74, 6.75]
["2026-09-21T15:17:18.562749+00:00", "quote", 6.74, 6.75]
["2026-09-21T15:17:18.562751+00:00", "quote", 6.74, 6.75]
["2026-09-21T15:17:18.562763+00:00", "quote", 6.75, 6.75]
["2026-09-21T15:17:18.562778+00:00", "quote", 6.75, 6.75]
["2026-09-21T15:17:18.562804+00:00", "trade", 6.75, 100.0]
["2026-09-21T15:17:18.562805+00:00", "quote", 6.74, 6.75]
["2026-09-21T15:17:18.562809+00:00", "quote", 6.74, 6.75]
["2026-09-21T15:17:18.562825+00:00", "quote", 6.74, 6.75]
["2026-09-21T15:17:18.562837+00:00", "quote", 6.74, 6.75]
["2026-09-21T15:17:18.562844+00:00", "quote", 6.74, 6.75]
["2026-09-21T15:17:18.562866+00:00", "quote", 6.74, 6.75]
["2026-09-21T15:17:18.562893+00:00", "quote", 6.74, 6.75]
["2026-09-21T15:17:18.562900+00:00", "quote", 6.74, 6.75]
["2026-09-21T15:17:18.562907+00:00", "quote", 6.74, 6.75]
["2026-09-21T15:17:18.562995+00:00", "quote", 6.74, 6.75]
["2026-09-21T15:17:18.563021+00:00", "quote", 6.74, 6.75]
["2026-09-21T15:17:18.563051+00:00", "quote", 6.74, 6.75]
["2026-09-21T15:17:18.587899+00:00", "trade", 6.75, 1.0]
["2026-09-21T15:17:18.639760+00:00", "quote", 6.74, 6.75]
["2026-09-21T15:17:18.639789+00:00", "quote", 6.74, 6.75]
["2026-09-21T15:17:18.639800+00:00", "quote", 6.74, 6.75]
["2026-09-21T15:17:18.639815+00:00", "quote", 6.74, 6.75]
["2026-09-21T15:17:18.639825+00:00", "quote", 6.74, 6.75]
["2026-09-21T15:17:18.639831+00:00", "quote", 6.74, 6.75]
["2026-09-21T15:17:18.640333+00:00", "quote", 6.74, 6.75]
["2026-09-21T15:17:18.640333+00:00", "quote", 6.74, 6.75]
["2026-09-21T15:17:18.706990+00:00", "quote", 6.74, 6.75]
["2026-09-21T15:17:18.982834+00:00", "trade", 6.745, 100.0]
["2026-09-21T15:17:18.982836+00:00", "trade", 6.74, 8.0]
["2026-09-21T15:17:18.982836+00:00", "trade", 6.74, 100.0]
["2026-09-21T15:17:18.982836+00:00", "trade", 6.74, 100.0]
["2026-09-21T15:17:18.982854+00:00", "trade", 6.745, 64.0]
["2026-09-21T15:17:18.983083+00:00", "trade", 6.7425, 64.0]
["2026-09-21T15:17:18.983284+00:00", "trade", 6.74, 100.0]
["2026-09-21T15:17:18.983340+00:00", "trade", 6.74, 4.0]
["2026-09-21T15:17:20.081555+00:00", "trade", 6.74, 200.0]
["2026-09-21T15:17:23.286367+00:00", "trade", 6.7495, 70.0]
["2026-09-21T15:17:26.120086+00:00", "trade", 6.7432, 100.0]
["2026-09-21T15:17:28.582377+00:00", "trade", 6.7545, 40.0]
["2026-09-21T15:17:31.107456+00:00", "trade", 6.7411, 853.0]
["2026-09-21T15:17:31.130743+00:00", "trade", 6.745, 100.0]
["2026-09-21T15:17:31.130988+00:00", "trade", 6.745, 100.0]
["2026-09-21T15:17:31.156909+00:00", "trade", 6.745, 100.0]
["2026-09-21T15:17:31.393815+00:00", "quote", 6.74, 6.75]
["2026-09-21T15:17:31.394109+00:00", "trade", 6.745, 100.0]
["2026-09-21T15:17:32.573500+00:00", "quote", 6.74, 6.75]
["2026-09-21T15:17:32.718500+00:00", "quote", 6.74, 6.75]
["2026-09-21T15:17:33.235374+00:00", "trade", 6.7486, 3.0]
["2026-09-21T15:17:33.257401+00:00", "trade", 6.7486, 1.0]
["2026-09-21T15:17:33.576387+00:00", "trade", 6.7486, 2.0]
["2026-09-21T15:17:33.605771+00:00", "quote", 6.74, 6.75]
["2026-09-21T15:17:33.653270+00:00", "quote", 6.74, 6.75]
["2026-09-21T15:17:33.751067+00:00", "quote", 6.74, 6.75]
["2026-09-21T15:17:37.173970+00:00", "trade", 6.74, 37.0]
["2026-09-21T15:17:37.174879+00:00", "quote", 6.74, 6.75]
["2026-09-21T15:17:37.282253+00:00", "quote", 6.74, 6.75]
["2026-09-21T15:17:38.516971+00:00", "quote", 6.74, 6.75]
["2026-09-21T15:17:46.184670+00:00", "quote", 6.74, 6.75]
["2026-09-21T15:17:46.329639+00:00", "quote", 6.74, 6.75]
["2026-09-21T15:17:50.168898+00:00", "trade", 6.7432, 154.0]
["2026-09-21T15:17:50.190677+00:00", "trade", 6.7432, 1.0]
["2026-09-21T15:17:51.547811+00:00", "trade", 6.7414, 1.0]
["2026-09-21T15:17:56.936298+00:00", "trade", 6.745, 100.0]
["2026-09-21T15:17:56.937587+00:00", "trade", 6.745, 100.0]
["2026-09-21T15:17:56.938096+00:00", "trade", 6.745, 100.0]
["2026-09-21T15:17:57.717379+00:00", "quote", 6.74, 6.75]
["2026-09-21T15:18:08.506030+00:00", "trade", 6.7495, 200.0]
["2026-09-21T15:18:13.895286+00:00", "quote", 6.74, 6.75]
["2026-09-21T15:18:15.145447+00:00", "quote", 6.74, 6.75]
["2026-09-21T15:18:15.145884+00:00", "quote", 6.74, 6.75]
["2026-09-21T15:18:15.290485+00:00", "trade", 6.74, 100.0]
["2026-09-21T15:18:15.290485+00:00", "quote", 6.74, 6.75]
["2026-09-21T15:18:15.290498+00:00", "trade", 6.74, 60.0]
["2026-09-21T15:18:15.327561+00:00", "trade", 6.745, 60.0]
["2026-09-21T15:18:15.348684+00:00", "trade", 6.74, 600.0]
["2026-09-21T15:18:15.348685+00:00", "quote", 6.74, 6.75]
["2026-09-21T15:18:15.348737+00:00", "trade", 6.74, 25.0]
["2026-09-21T15:18:15.348820+00:00", "trade", 6.74, 25.0]
["2026-09-21T15:18:15.348878+00:00", "trade", 6.74, 25.0]
["2026-09-21T15:18:15.348878+00:00", "quote", 6.74, 6.75]
["2026-09-21T15:18:15.348934+00:00", "trade", 6.74, 25.0]
["2026-09-21T15:18:15.348990+00:00", "trade", 6.74, 25.0]
["2026-09-21T15:18:15.349044+00:00", "trade", 6.74, 25.0]
["2026-09-21T15:18:15.349100+00:00", "trade", 6.74, 25.0]
["2026-09-21T15:18:15.349101+00:00", "quote", 6.74, 6.75]
["2026-09-21T15:18:15.349155+00:00", "trade", 6.74, 25.0]
["2026-09-21T15:18:15.349215+00:00", "trade", 6.74, 25.0]
["2026-09-21T15:18:15.349270+00:00", "trade", 6.74, 25.0]
["2026-09-21T15:18:15.564615+00:00", "quote", 6.74, 6.75]
["2026-09-21T15:18:15.580255+00:00", "trade", 6.74, 238.0]
["2026-09-21T15:18:15.580256+00:00", "quote", 6.74, 6.75]
["2026-09-21T15:18:17.153476+00:00", "quote", 6.74, 6.75]
["2026-09-21T15:18:20.917797+00:00", "quote", 6.74, 6.75]
["2026-09-21T15:18:24.271751+00:00", "trade", 6.75, 100.0]
["2026-09-21T15:18:24.271801+00:00", "quote", 6.74, 6.75]
["2026-09-21T15:18:24.271826+00:00", "quote", 6.74, 6.75]
["2026-09-21T15:18:24.271831+00:00", "trade", 6.75, 200.0]
["2026-09-21T15:18:24.271835+00:00", "trade", 6.75, 500.0]
["2026-09-21T15:18:24.271837+00:00", "trade", 6.75, 100.0]
["2026-09-21T15:18:24.272152+00:00", "trade", 6.75, 200.0]
["2026-09-21T15:18:24.272154+00:00", "trade", 6.75, 400.0]
["2026-09-21T15:18:24.272154+00:00", "trade", 6.75, 80.0]
["2026-09-21T15:18:24.272155+00:00", "trade", 6.75, 200.0]
["2026-09-21T15:18:24.272157+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:18:24.272159+00:00", "trade", 6.75, 223.0]
["2026-09-21T15:18:24.272172+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:18:24.272218+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:18:24.272225+00:00", "quote", 6.75, 6.76]
["2026-09-21T15:18:24.272232+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:18:24.272238+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:18:24.272360+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:18:24.315006+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:18:24.315386+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:18:25.036453+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:18:25.036668+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:18:25.036676+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:18:25.038180+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:18:25.038221+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:18:25.038675+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:18:25.038700+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:18:25.567983+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:18:25.625467+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:18:25.625476+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:18:25.625518+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:18:25.626019+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:18:25.750187+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:18:25.750190+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:18:25.750269+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:18:25.750329+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:18:25.750336+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:18:25.750543+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:18:25.750589+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:18:25.750641+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:18:25.751231+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:18:25.751241+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:18:25.751679+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:18:25.772086+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:18:26.772730+00:00", "trade", 6.76, 10.0]
["2026-09-21T15:18:26.773426+00:00", "trade", 6.76, 10.0]
["2026-09-21T15:18:26.773441+00:00", "trade", 6.76, 13.0]
["2026-09-21T15:18:26.773517+00:00", "quote", 6.75, 6.78]
["2026-09-21T15:18:26.873579+00:00", "quote", 6.75, 6.78]
["2026-09-21T15:18:26.873790+00:00", "quote", 6.75, 6.78]
["2026-09-21T15:18:26.874057+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:18:26.874107+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:18:26.874157+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:18:26.874164+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:18:26.874182+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:18:26.874189+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:18:26.874190+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:18:26.874195+00:00", "quote", 6.75, 6.78]
["2026-09-21T15:18:26.874242+00:00", "quote", 6.75, 6.78]
["2026-09-21T15:18:26.874249+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:18:26.874401+00:00", "quote", 6.75, 6.78]
["2026-09-21T15:18:26.874420+00:00", "quote", 6.75, 6.78]
["2026-09-21T15:18:26.874458+00:00", "quote", 6.75, 6.78]
["2026-09-21T15:18:26.874465+00:00", "quote", 6.75, 6.78]
["2026-09-21T15:18:26.874465+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:18:26.874473+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:18:26.874516+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:18:26.874543+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:18:26.874577+00:00", "quote", 6.75, 6.78]
["2026-09-21T15:18:26.874610+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:18:26.874654+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:18:26.874657+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:18:26.874662+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:18:26.874753+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:18:26.874765+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:18:26.875487+00:00", "quote", 6.75, 6.78]
["2026-09-21T15:18:26.875532+00:00", "quote", 6.75, 6.78]
["2026-09-21T15:18:26.892274+00:00", "trade", 6.75, 100.0]
["2026-09-21T15:18:26.892294+00:00", "quote", 6.75, 6.76]
["2026-09-21T15:18:26.892301+00:00", "quote", 6.75, 6.76]
["2026-09-21T15:18:26.892316+00:00", "quote", 6.75, 6.76]
["2026-09-21T15:18:26.892329+00:00", "quote", 6.75, 6.76]
["2026-09-21T15:18:26.892336+00:00", "quote", 6.75, 6.76]
["2026-09-21T15:18:26.892343+00:00", "quote", 6.75, 6.76]
["2026-09-21T15:18:26.892350+00:00", "trade", 6.75, 100.0]
["2026-09-21T15:18:26.892350+00:00", "quote", 6.75, 6.76]
["2026-09-21T15:18:26.892356+00:00", "trade", 6.75, 100.0]
["2026-09-21T15:18:26.892365+00:00", "quote", 6.75, 6.76]
["2026-09-21T15:18:26.892377+00:00", "quote", 6.75, 6.76]
["2026-09-21T15:18:26.892499+00:00", "quote", 6.75, 6.76]
["2026-09-21T15:18:26.892518+00:00", "quote", 6.75, 6.76]
["2026-09-21T15:18:26.892554+00:00", "trade", 6.75, 100.0]
["2026-09-21T15:18:26.892570+00:00", "quote", 6.75, 6.76]
["2026-09-21T15:18:26.892602+00:00", "trade", 6.75, 100.0]
["2026-09-21T15:18:26.892618+00:00", "trade", 6.75, 100.0]
["2026-09-21T15:18:26.892650+00:00", "quote", 6.75, 6.76]
["2026-09-21T15:18:26.892662+00:00", "trade", 6.75, 100.0]
["2026-09-21T15:18:26.892663+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:18:26.892695+00:00", "trade", 6.75, 1.0]
["2026-09-21T15:18:26.892851+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:18:26.892883+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:18:26.893867+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:18:26.894975+00:00", "trade", 6.75, 100.0]
["2026-09-21T15:18:26.896314+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:18:26.899564+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:18:26.900840+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:18:26.900884+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:18:26.901457+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:18:26.901473+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:18:26.901607+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:18:26.902106+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:18:26.902536+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:18:26.902561+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:18:26.909614+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:18:26.910097+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:18:26.910147+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:18:26.910814+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:18:26.911320+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:18:26.911815+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:18:26.968860+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:18:26.968910+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:18:26.993538+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:18:27.123916+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:18:27.123961+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:18:27.123972+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:18:27.124275+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:18:27.124320+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:18:27.124985+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:18:27.178869+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:18:31.831783+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:18:31.892796+00:00", "trade", 6.74, 200.0]
["2026-09-21T15:18:31.892796+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:18:31.892815+00:00", "quote", 6.74, 6.75]
["2026-09-21T15:18:31.892829+00:00", "quote", 6.74, 6.75]
["2026-09-21T15:18:31.892836+00:00", "quote", 6.74, 6.75]
["2026-09-21T15:18:31.892842+00:00", "quote", 6.74, 6.75]
["2026-09-21T15:18:31.892856+00:00", "quote", 6.74, 6.75]
["2026-09-21T15:18:31.892862+00:00", "quote", 6.74, 6.75]
["2026-09-21T15:18:31.893099+00:00", "quote", 6.74, 6.75]
["2026-09-21T15:18:31.893131+00:00", "quote", 6.74, 6.75]
["2026-09-21T15:18:31.893142+00:00", "quote", 6.74, 6.75]
["2026-09-21T15:18:31.893220+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:18:31.893372+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:18:31.893737+00:00", "trade", 6.74, 200.0]
["2026-09-21T15:18:31.893951+00:00", "trade", 6.74, 29.0]
["2026-09-21T15:18:31.897832+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:18:31.912651+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:18:31.913148+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:18:31.925411+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:18:31.925461+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:18:31.925503+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:18:31.925905+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:18:31.972489+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:18:31.972536+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:18:31.980037+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:18:31.980504+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:18:31.992021+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:18:31.992489+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:18:31.994135+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:18:32.042897+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:18:32.603261+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:18:32.607872+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:18:32.611310+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:18:32.613798+00:00", "trade", 6.7488, 1.0]
["2026-09-21T15:18:32.614550+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:18:32.615254+00:00", "quote", 6.73, 6.76]
["2026-09-21T15:18:33.442254+00:00", "trade", 6.754, 1.0]
["2026-09-21T15:18:33.589396+00:00", "trade", 6.75, 1.0]
["2026-09-21T15:18:39.704557+00:00", "quote", 6.73, 6.76]
["2026-09-21T15:18:42.086395+00:00", "trade", 6.7485, 33.0]
["2026-09-21T15:18:42.551303+00:00", "quote", 6.73, 6.76]
["2026-09-21T15:18:42.555871+00:00", "trade", 6.74, 2.0]
["2026-09-21T15:18:51.948938+00:00", "trade", 6.74, 100.0]
["2026-09-21T15:18:54.522633+00:00", "trade", 6.73, 100.0]
["2026-09-21T15:18:54.522674+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:18:54.522715+00:00", "trade", 6.73, 1500.0]
["2026-09-21T15:18:54.522717+00:00", "trade", 6.73, 300.0]
["2026-09-21T15:18:54.522735+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:18:54.522741+00:00", "quote", 6.73, 6.74]
["2026-09-21T15:18:54.522749+00:00", "quote", 6.73, 6.74]
["2026-09-21T15:18:54.522749+00:00", "quote", 6.73, 6.74]
["2026-09-21T15:18:54.522751+00:00", "trade", 6.73, 4200.0]
["2026-09-21T15:18:54.522755+00:00", "quote", 6.73, 6.74]
["2026-09-21T15:18:54.522762+00:00", "quote", 6.73, 6.74]
["2026-09-21T15:18:54.522769+00:00", "quote", 6.73, 6.74]
["2026-09-21T15:18:54.522776+00:00", "quote", 6.73, 6.74]
["2026-09-21T15:18:54.522789+00:00", "quote", 6.73, 6.74]
["2026-09-21T15:18:54.522795+00:00", "quote", 6.73, 6.74]
["2026-09-21T15:18:54.522804+00:00", "trade", 6.73, 1300.0]
["2026-09-21T15:18:54.522806+00:00", "trade", 6.73, 1400.0]
["2026-09-21T15:18:54.522809+00:00", "trade", 6.73, 100.0]
["2026-09-21T15:18:54.522814+00:00", "trade", 6.73, 1013.0]
["2026-09-21T15:18:54.522818+00:00", "trade", 6.73, 100.0]
["2026-09-21T15:18:54.522895+00:00", "trade", 6.73, 570.0]
["2026-09-21T15:18:54.522998+00:00", "quote", 6.73, 6.74]
["2026-09-21T15:18:54.523014+00:00", "quote", 6.73, 6.74]
["2026-09-21T15:18:54.523041+00:00", "quote", 6.73, 6.73]
["2026-09-21T15:18:54.523110+00:00", "trade", 6.73, 1600.0]
["2026-09-21T15:18:54.523110+00:00", "trade", 6.73, 100.0]
["2026-09-21T15:18:54.523110+00:00", "quote", 6.73, 6.73]
["2026-09-21T15:18:54.523171+00:00", "quote", 6.73, 6.74]
["2026-09-21T15:18:54.523183+00:00", "quote", 6.73, 6.74]
["2026-09-21T15:18:54.523188+00:00", "trade", 6.73, 100.0]
["2026-09-21T15:18:54.523200+00:00", "quote", 6.73, 6.74]
["2026-09-21T15:18:54.523201+00:00", "trade", 6.73, 13.0]
["2026-09-21T15:18:54.523203+00:00", "quote", 6.73, 6.74]
["2026-09-21T15:18:54.523210+00:00", "quote", 6.73, 6.74]
["2026-09-21T15:18:54.523244+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:18:54.523249+00:00", "quote", 6.72, 6.73]
["2026-09-21T15:18:54.523259+00:00", "trade", 6.73, 87.0]
["2026-09-21T15:18:54.523278+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:18:54.523292+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:18:54.523298+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:18:54.523316+00:00", "quote", 6.72, 6.73]
["2026-09-21T15:18:54.523380+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:18:54.523481+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:18:54.523613+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:18:54.523630+00:00", "quote", 6.72, 6.73]
["2026-09-21T15:18:54.523642+00:00", "quote", 6.72, 6.73]
["2026-09-21T15:18:54.523724+00:00", "quote", 6.72, 6.73]
["2026-09-21T15:18:54.523727+00:00", "quote", 6.72, 6.73]
["2026-09-21T15:18:54.523733+00:00", "quote", 6.72, 6.73]
["2026-09-21T15:18:54.523790+00:00", "quote", 6.72, 6.73]
["2026-09-21T15:18:54.523814+00:00", "quote", 6.72, 6.73]
["2026-09-21T15:18:54.523860+00:00", "quote", 6.72, 6.73]
["2026-09-21T15:18:54.523871+00:00", "trade", 6.73, 200.0]
["2026-09-21T15:18:54.523871+00:00", "quote", 6.72, 6.73]
["2026-09-21T15:18:54.523873+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:18:54.523877+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:18:54.523882+00:00", "quote", 6.72, 6.73]
["2026-09-21T15:18:54.523957+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:18:54.524040+00:00", "quote", 6.72, 6.73]
["2026-09-21T15:18:54.524155+00:00", "quote", 6.72, 6.73]
["2026-09-21T15:18:54.524220+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:18:54.524309+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:18:54.524503+00:00", "quote", 6.72, 6.73]
["2026-09-21T15:18:54.524520+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:18:54.524569+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:18:54.524578+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:18:54.524758+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:18:54.524768+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:18:54.527742+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:18:54.527980+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:18:54.532905+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:18:54.543408+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:18:54.550605+00:00", "trade", 6.73, 1.0]
["2026-09-21T15:18:54.599293+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:18:54.599316+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:18:54.599803+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:18:54.600209+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:18:54.600216+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:18:54.600236+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:18:54.600771+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:18:54.601061+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:18:54.601071+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:18:54.601115+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:18:54.602696+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:18:54.602700+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:18:54.622816+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:18:54.623820+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:18:54.624235+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:18:54.624291+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:18:54.624398+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:18:54.700981+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:18:54.766441+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:18:54.766892+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:18:54.766902+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:18:54.767336+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:18:55.084177+00:00", "trade", 6.73, 100.0]
["2026-09-21T15:18:55.968042+00:00", "trade", 6.73, 100.0]
["2026-09-21T15:18:55.968125+00:00", "trade", 6.73, 100.0]
["2026-09-21T15:18:56.023847+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:18:56.851781+00:00", "trade", 6.73, 100.0]
["2026-09-21T15:18:56.851859+00:00", "trade", 6.73, 100.0]
["2026-09-21T15:19:00.126163+00:00", "trade", 6.74, 95.0]
["2026-09-21T15:19:00.126169+00:00", "quote", 6.73, 6.74]
["2026-09-21T15:19:00.126184+00:00", "quote", 6.73, 6.74]
["2026-09-21T15:19:00.126191+00:00", "quote", 6.73, 6.74]
["2026-09-21T15:19:00.126197+00:00", "quote", 6.73, 6.74]
["2026-09-21T15:19:00.126219+00:00", "quote", 6.73, 6.74]
["2026-09-21T15:19:00.126225+00:00", "quote", 6.73, 6.74]
["2026-09-21T15:19:00.126231+00:00", "quote", 6.73, 6.74]
["2026-09-21T15:19:00.126247+00:00", "quote", 6.73, 6.74]
["2026-09-21T15:19:00.126267+00:00", "trade", 6.74, 100.0]
["2026-09-21T15:19:00.126274+00:00", "trade", 6.74, 100.0]
["2026-09-21T15:19:00.126275+00:00", "quote", 6.73, 6.74]
["2026-09-21T15:19:00.126281+00:00", "trade", 6.74, 100.0]
["2026-09-21T15:19:00.126363+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:19:00.126613+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:19:00.126630+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:19:00.126636+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:19:00.126689+00:00", "quote", 6.73, 6.76]
["2026-09-21T15:19:00.126755+00:00", "quote", 6.73, 6.76]
["2026-09-21T15:19:00.126774+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:19:00.126828+00:00", "quote", 6.73, 6.76]
["2026-09-21T15:19:00.126948+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:19:00.126965+00:00", "quote", 6.73, 6.76]
["2026-09-21T15:19:00.127095+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:19:00.127113+00:00", "quote", 6.73, 6.76]
["2026-09-21T15:19:00.127233+00:00", "quote", 6.73, 6.76]
["2026-09-21T15:19:00.127237+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:19:00.127314+00:00", "quote", 6.73, 6.76]
["2026-09-21T15:19:00.127735+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:19:00.127752+00:00", "quote", 6.73, 6.76]
["2026-09-21T15:19:00.128193+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:19:00.128267+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:19:00.128274+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:19:00.128290+00:00", "quote", 6.73, 6.76]
["2026-09-21T15:19:00.128751+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:19:00.128775+00:00", "quote", 6.73, 6.76]
["2026-09-21T15:19:00.129217+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:19:00.129268+00:00", "quote", 6.73, 6.76]
["2026-09-21T15:19:00.129716+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:19:00.129744+00:00", "quote", 6.73, 6.76]
["2026-09-21T15:19:00.130276+00:00", "quote", 6.73, 6.76]
["2026-09-21T15:19:00.131198+00:00", "quote", 6.73, 6.76]
["2026-09-21T15:19:00.136734+00:00", "quote", 6.73, 6.76]
["2026-09-21T15:19:00.136741+00:00", "quote", 6.73, 6.76]
["2026-09-21T15:19:00.136747+00:00", "quote", 6.73, 6.76]
["2026-09-21T15:19:00.236024+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:19:00.236657+00:00", "trade", 6.74, 100.0]
["2026-09-21T15:19:00.245511+00:00", "trade", 6.74, 100.0]
["2026-09-21T15:19:00.326493+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:19:00.348250+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:19:00.348632+00:00", "quote", 6.73, 6.76]
["2026-09-21T15:19:02.066732+00:00", "quote", 6.73, 6.76]
["2026-09-21T15:19:02.066784+00:00", "quote", 6.73, 6.76]
["2026-09-21T15:19:02.067287+00:00", "quote", 6.73, 6.76]
["2026-09-21T15:19:02.332612+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:19:02.332663+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:19:02.332717+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:19:03.369645+00:00", "quote", 6.73, 6.74]
["2026-09-21T15:19:03.514392+00:00", "quote", 6.73, 6.76]
["2026-09-21T15:19:03.660099+00:00", "quote", 6.73, 6.76]
["2026-09-21T15:19:03.660141+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:19:03.660188+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:19:03.660248+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:19:04.410888+00:00", "quote", 6.73, 6.74]
["2026-09-21T15:19:04.558354+00:00", "quote", 6.73, 6.76]
["2026-09-21T15:19:04.703674+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:19:04.703727+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:19:04.703769+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:19:05.420866+00:00", "quote", 6.73, 6.74]
["2026-09-21T15:19:05.565531+00:00", "quote", 6.73, 6.76]
["2026-09-21T15:19:05.711193+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:19:05.711239+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:19:05.711291+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:19:06.482446+00:00", "quote", 6.73, 6.74]
["2026-09-21T15:19:06.627228+00:00", "quote", 6.73, 6.74]
["2026-09-21T15:19:06.627512+00:00", "quote", 6.73, 6.74]
["2026-09-21T15:19:06.628113+00:00", "quote", 6.73, 6.76]
["2026-09-21T15:19:06.773162+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:19:06.773219+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:19:06.773263+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:19:07.515962+00:00", "quote", 6.73, 6.74]
["2026-09-21T15:19:07.660665+00:00", "quote", 6.73, 6.74]
["2026-09-21T15:19:07.661078+00:00", "quote", 6.73, 6.74]
["2026-09-21T15:19:07.662128+00:00", "quote", 6.73, 6.76]
["2026-09-21T15:19:07.805723+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:19:07.805770+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:19:07.805819+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:19:08.548762+00:00", "quote", 6.73, 6.74]
["2026-09-21T15:19:08.567574+00:00", "quote", 6.73, 6.74]
["2026-09-21T15:19:08.693544+00:00", "quote", 6.73, 6.74]
["2026-09-21T15:19:08.694225+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:19:08.772391+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:19:08.772418+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:19:08.772868+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:19:08.772875+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:19:08.772898+00:00", "quote", 6.73, 6.76]
["2026-09-21T15:19:08.838508+00:00", "quote", 6.73, 6.74]
["2026-09-21T15:19:08.983313+00:00", "quote", 6.73, 6.74]
["2026-09-21T15:19:08.983726+00:00", "quote", 6.73, 6.74]
["2026-09-21T15:19:08.984027+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:19:08.984368+00:00", "quote", 6.73, 6.76]
["2026-09-21T15:19:09.084695+00:00", "quote", 6.73, 6.76]
["2026-09-21T15:19:09.086025+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:19:09.129483+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:19:09.261370+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:19:09.630185+00:00", "quote", 6.73, 6.74]
["2026-09-21T15:19:09.774957+00:00", "quote", 6.73, 6.74]
["2026-09-21T15:19:09.775682+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:19:09.920250+00:00", "trade", 6.73, 100.0]
["2026-09-21T15:19:09.920251+00:00", "quote", 6.73, 6.74]
["2026-09-21T15:19:09.920685+00:00", "quote", 6.73, 6.74]
["2026-09-21T15:19:09.921017+00:00", "quote", 6.73, 6.74]
["2026-09-21T15:19:09.921072+00:00", "quote", 6.73, 6.74]
["2026-09-21T15:19:09.921091+00:00", "quote", 6.73, 6.74]
["2026-09-21T15:19:09.939356+00:00", "trade", 6.73, 700.0]
["2026-09-21T15:19:09.939356+00:00", "quote", 6.73, 6.74]
["2026-09-21T15:19:09.939411+00:00", "trade", 6.73, 25.0]
["2026-09-21T15:19:09.939411+00:00", "quote", 6.73, 6.74]
["2026-09-21T15:19:09.939419+00:00", "quote", 6.73, 6.74]
["2026-09-21T15:19:09.939430+00:00", "trade", 6.73, 300.0]
["2026-09-21T15:19:09.939430+00:00", "quote", 6.73, 6.74]
["2026-09-21T15:19:09.939494+00:00", "trade", 6.73, 25.0]
["2026-09-21T15:19:09.939536+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:19:09.939550+00:00", "trade", 6.73, 25.0]
["2026-09-21T15:19:09.939607+00:00", "trade", 6.73, 11.0]
["2026-09-21T15:19:09.939765+00:00", "trade", 6.74, 37.0]
["2026-09-21T15:19:09.939814+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:19:09.939901+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:19:09.939915+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:19:09.940026+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:19:09.940185+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:19:09.940242+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:19:09.940253+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:19:09.940467+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:19:09.940740+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:19:09.940765+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:19:09.940771+00:00", "quote", 6.74, 6.75]
["2026-09-21T15:19:10.157043+00:00", "quote", 6.74, 6.75]
["2026-09-21T15:19:10.157418+00:00", "quote", 6.74, 6.75]
["2026-09-21T15:19:10.157913+00:00", "quote", 6.74, 6.75]
["2026-09-21T15:19:10.158164+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:19:10.312989+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:19:10.315702+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:19:10.316904+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:19:11.222667+00:00", "quote", 6.74, 6.75]
["2026-09-21T15:19:12.347344+00:00", "quote", 6.74, 6.75]
["2026-09-21T15:19:12.349204+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:19:12.349462+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:19:12.492404+00:00", "quote", 6.74, 6.75]
["2026-09-21T15:19:17.573948+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:19:17.575175+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:19:17.575184+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:19:17.577303+00:00", "trade", 6.74, 100.0]
["2026-09-21T15:19:17.577305+00:00", "trade", 6.74, 100.0]
["2026-09-21T15:19:20.949587+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:19:24.061006+00:00", "trade", 6.74, 1.0]
["2026-09-21T15:19:24.061585+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:19:30.913447+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:19:34.638225+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:19:35.282659+00:00", "trade", 6.7301, 17.0]
["2026-09-21T15:19:38.684164+00:00", "quote", 6.74, 6.75]
["2026-09-21T15:19:40.445850+00:00", "trade", 6.75, 100.0]
["2026-09-21T15:19:40.445855+00:00", "trade", 6.75, 27.0]
["2026-09-21T15:19:40.445856+00:00", "trade", 6.75, 100.0]
["2026-09-21T15:19:40.445877+00:00", "trade", 6.75, 1.0]
["2026-09-21T15:19:40.445952+00:00", "quote", 6.74, 6.75]
["2026-09-21T15:19:40.446054+00:00", "quote", 6.75, 6.75]
["2026-09-21T15:19:40.446062+00:00", "quote", 6.75, 6.75]
["2026-09-21T15:19:40.446069+00:00", "quote", 6.75, 6.75]
["2026-09-21T15:19:40.446081+00:00", "quote", 6.75, 6.75]
["2026-09-21T15:19:40.446096+00:00", "quote", 6.75, 6.75]
["2026-09-21T15:19:40.446102+00:00", "quote", 6.75, 6.75]
["2026-09-21T15:19:40.446123+00:00", "trade", 6.75, 877.0]
["2026-09-21T15:19:40.446124+00:00", "quote", 6.75, 6.75]
["2026-09-21T15:19:40.446145+00:00", "trade", 6.75, 312.0]
["2026-09-21T15:19:40.446146+00:00", "trade", 6.75, 100.0]
["2026-09-21T15:19:40.446275+00:00", "quote", 6.75, 6.76]
["2026-09-21T15:19:40.446285+00:00", "quote", 6.75, 6.76]
["2026-09-21T15:19:40.446339+00:00", "quote", 6.75, 6.76]
["2026-09-21T15:19:40.482795+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:19:40.801295+00:00", "quote", 6.75, 6.76]
["2026-09-21T15:19:40.827976+00:00", "quote", 6.75, 6.76]
["2026-09-21T15:19:40.828349+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:19:40.831306+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:19:40.887655+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:19:40.887720+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:19:40.887768+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:19:40.887775+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:19:40.887989+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:19:40.887991+00:00", "trade", 6.77, 300.0]
["2026-09-21T15:19:40.887992+00:00", "trade", 6.77, 738.0]
["2026-09-21T15:19:40.888082+00:00", "trade", 6.76, 22.0]
["2026-09-21T15:19:40.888235+00:00", "trade", 6.76, 7.0]
["2026-09-21T15:19:40.888277+00:00", "quote", 6.76, 6.77]
["2026-09-21T15:19:40.888530+00:00", "quote", 6.76, 6.79]
["2026-09-21T15:19:40.888567+00:00", "quote", 6.76, 6.79]
["2026-09-21T15:19:40.888597+00:00", "quote", 6.76, 6.79]
["2026-09-21T15:19:40.888682+00:00", "quote", 6.76, 6.79]
["2026-09-21T15:19:40.888696+00:00", "quote", 6.76, 6.79]
["2026-09-21T15:19:40.888762+00:00", "quote", 6.76, 6.79]
["2026-09-21T15:19:40.888780+00:00", "quote", 6.76, 6.79]
["2026-09-21T15:19:40.888788+00:00", "quote", 6.76, 6.79]
["2026-09-21T15:19:40.888795+00:00", "trade", 6.78, 9.0]
["2026-09-21T15:19:40.888801+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:19:40.889140+00:00", "quote", 6.78, 6.79]
["2026-09-21T15:19:40.889162+00:00", "trade", 6.78, 9.0]
["2026-09-21T15:19:40.889219+00:00", "quote", 6.78, 6.79]
["2026-09-21T15:19:40.889250+00:00", "quote", 6.78, 6.79]
["2026-09-21T15:19:40.889360+00:00", "quote", 6.78, 6.79]
["2026-09-21T15:19:40.889624+00:00", "quote", 6.78, 6.8]
["2026-09-21T15:19:40.889720+00:00", "quote", 6.78, 6.79]
["2026-09-21T15:19:40.889829+00:00", "quote", 6.78, 6.8]
["2026-09-21T15:19:40.890242+00:00", "quote", 6.78, 6.8]
["2026-09-21T15:19:40.988394+00:00", "trade", 6.79, 100.0]
["2026-09-21T15:19:41.005143+00:00", "trade", 6.79, 5.0]
["2026-09-21T15:19:41.036168+00:00", "quote", 6.78, 6.81]
["2026-09-21T15:19:41.177539+00:00", "quote", 6.78, 6.79]
["2026-09-21T15:19:41.178259+00:00", "quote", 6.78, 6.79]
["2026-09-21T15:19:41.178822+00:00", "quote", 6.78, 6.79]
["2026-09-21T15:19:41.179265+00:00", "quote", 6.78, 6.79]
["2026-09-21T15:19:41.210757+00:00", "trade", 6.785, 443.0]
["2026-09-21T15:19:41.271803+00:00", "quote", 6.78, 6.79]
["2026-09-21T15:19:41.272180+00:00", "quote", 6.78, 6.8]
["2026-09-21T15:19:41.272261+00:00", "quote", 6.78, 6.8]
["2026-09-21T15:19:41.272261+00:00", "quote", 6.78, 6.8]
["2026-09-21T15:19:41.272305+00:00", "quote", 6.78, 6.8]
["2026-09-21T15:19:41.272515+00:00", "quote", 6.78, 6.8]
["2026-09-21T15:19:41.272557+00:00", "quote", 6.78, 6.8]
["2026-09-21T15:19:41.272558+00:00", "quote", 6.78, 6.8]
["2026-09-21T15:19:41.272804+00:00", "quote", 6.78, 6.81]
["2026-09-21T15:19:41.273054+00:00", "quote", 6.78, 6.8]
["2026-09-21T15:19:41.273249+00:00", "quote", 6.78, 6.8]
["2026-09-21T15:19:41.273256+00:00", "quote", 6.78, 6.8]
["2026-09-21T15:19:41.273705+00:00", "quote", 6.78, 6.81]
["2026-09-21T15:19:41.273742+00:00", "quote", 6.78, 6.8]
["2026-09-21T15:19:41.273757+00:00", "quote", 6.78, 6.81]
["2026-09-21T15:19:41.274201+00:00", "quote", 6.78, 6.8]
["2026-09-21T15:19:41.274676+00:00", "quote", 6.78, 6.8]
["2026-09-21T15:19:41.274999+00:00", "quote", 6.78, 6.8]
["2026-09-21T15:19:41.275159+00:00", "quote", 6.78, 6.8]
["2026-09-21T15:19:41.275436+00:00", "quote", 6.78, 6.8]
["2026-09-21T15:19:41.275475+00:00", "quote", 6.78, 6.81]
["2026-09-21T15:19:41.275665+00:00", "quote", 6.78, 6.8]
["2026-09-21T15:19:41.275907+00:00", "quote", 6.78, 6.81]
["2026-09-21T15:19:41.422358+00:00", "quote", 6.78, 6.81]
["2026-09-21T15:19:41.888363+00:00", "quote", 6.78, 6.81]
["2026-09-21T15:19:42.714557+00:00", "trade", 6.8, 25.0]
["2026-09-21T15:19:42.714815+00:00", "trade", 6.8, 50.0]
["2026-09-21T15:19:42.714868+00:00", "quote", 6.78, 6.81]
["2026-09-21T15:19:42.714958+00:00", "quote", 6.78, 6.81]
["2026-09-21T15:19:42.714982+00:00", "quote", 6.79, 6.81]
["2026-09-21T15:19:42.715015+00:00", "trade", 6.8, 25.0]
["2026-09-21T15:19:42.715032+00:00", "trade", 6.8, 450.0]
["2026-09-21T15:19:42.715084+00:00", "trade", 6.8, 25.0]
["2026-09-21T15:19:42.715085+00:00", "trade", 6.8, 450.0]
["2026-09-21T15:19:42.715087+00:00", "trade", 6.8, 49.0]
["2026-09-21T15:19:42.715122+00:00", "trade", 6.8, 25.0]
["2026-09-21T15:19:42.715235+00:00", "quote", 6.79, 6.82]
["2026-09-21T15:19:42.715260+00:00", "trade", 6.8, 10.0]
["2026-09-21T15:19:42.715346+00:00", "quote", 6.79, 6.82]
["2026-09-21T15:19:42.716285+00:00", "quote", 6.79, 6.82]
["2026-09-21T15:19:43.002919+00:00", "trade", 6.8, 100.0]
["2026-09-21T15:19:43.003597+00:00", "trade", 6.7905, 68.0]
["2026-09-21T15:19:43.400562+00:00", "quote", 6.79, 6.82]
["2026-09-21T15:19:44.106636+00:00", "trade", 6.7905, 170.0]
["2026-09-21T15:19:44.107415+00:00", "quote", 6.79, 6.82]
["2026-09-21T15:19:44.108455+00:00", "quote", 6.79, 6.82]
["2026-09-21T15:19:44.249474+00:00", "trade", 6.7909, 495.0]
["2026-09-21T15:19:44.271112+00:00", "trade", 6.7909, 1.0]
["2026-09-21T15:19:44.277028+00:00", "quote", 6.79, 6.81]
["2026-09-21T15:19:44.277061+00:00", "quote", 6.78, 6.81]
["2026-09-21T15:19:44.278262+00:00", "quote", 6.78, 6.81]
["2026-09-21T15:19:44.278829+00:00", "quote", 6.78, 6.81]
["2026-09-21T15:19:44.279259+00:00", "quote", 6.78, 6.81]
["2026-09-21T15:19:44.279317+00:00", "quote", 6.78, 6.81]
["2026-09-21T15:19:44.279333+00:00", "quote", 6.78, 6.81]
["2026-09-21T15:19:44.279885+00:00", "quote", 6.78, 6.81]
["2026-09-21T15:19:44.287993+00:00", "quote", 6.78, 6.81]
["2026-09-21T15:19:44.288457+00:00", "quote", 6.78, 6.81]
["2026-09-21T15:19:45.337638+00:00", "quote", 6.78, 6.81]
["2026-09-21T15:19:45.355585+00:00", "quote", 6.78, 6.81]
["2026-09-21T15:19:45.360742+00:00", "quote", 6.78, 6.81]
["2026-09-21T15:19:45.419049+00:00", "quote", 6.78, 6.81]
["2026-09-21T15:19:45.419134+00:00", "quote", 6.78, 6.81]
["2026-09-21T15:19:45.419136+00:00", "quote", 6.78, 6.81]
["2026-09-21T15:19:45.949847+00:00", "quote", 6.78, 6.81]
["2026-09-21T15:19:45.949886+00:00", "quote", 6.78, 6.81]
["2026-09-21T15:19:46.094665+00:00", "quote", 6.78, 6.81]
["2026-09-21T15:19:47.263252+00:00", "quote", 6.78, 6.8]
["2026-09-21T15:19:47.263424+00:00", "quote", 6.78, 6.8]
["2026-09-21T15:19:47.263435+00:00", "quote", 6.78, 6.8]
["2026-09-21T15:19:47.263616+00:00", "quote", 6.78, 6.8]
["2026-09-21T15:19:47.375693+00:00", "quote", 6.78, 6.8]
["2026-09-21T15:19:48.279110+00:00", "quote", 6.78, 6.8]
["2026-09-21T15:19:48.587775+00:00", "trade", 6.78, 76.0]
["2026-09-21T15:19:48.588558+00:00", "quote", 6.78, 6.8]
["2026-09-21T15:19:49.133461+00:00", "trade", 6.78, 40.0]
["2026-09-21T15:19:50.201975+00:00", "trade", 6.78, 200.0]
["2026-09-21T15:19:50.349486+00:00", "quote", 6.78, 6.8]
["2026-09-21T15:19:50.349755+00:00", "quote", 6.78, 6.8]
["2026-09-21T15:19:50.350225+00:00", "quote", 6.77, 6.8]
["2026-09-21T15:19:50.350606+00:00", "quote", 6.77, 6.8]
["2026-09-21T15:19:50.350610+00:00", "quote", 6.77, 6.8]
["2026-09-21T15:19:50.350728+00:00", "quote", 6.77, 6.8]
["2026-09-21T15:19:50.351125+00:00", "quote", 6.77, 6.8]
["2026-09-21T15:19:50.351183+00:00", "quote", 6.77, 6.8]
["2026-09-21T15:19:50.446742+00:00", "quote", 6.77, 6.8]
["2026-09-21T15:19:50.447085+00:00", "quote", 6.77, 6.81]
["2026-09-21T15:19:50.447105+00:00", "quote", 6.77, 6.8]
["2026-09-21T15:19:50.447114+00:00", "quote", 6.77, 6.81]
["2026-09-21T15:19:50.447143+00:00", "quote", 6.77, 6.8]
["2026-09-21T15:19:50.447150+00:00", "quote", 6.77, 6.8]
["2026-09-21T15:19:50.447157+00:00", "quote", 6.77, 6.81]
["2026-09-21T15:19:50.447170+00:00", "quote", 6.77, 6.8]
["2026-09-21T15:19:50.447179+00:00", "quote", 6.77, 6.81]
["2026-09-21T15:19:50.447221+00:00", "quote", 6.77, 6.8]
["2026-09-21T15:19:50.447240+00:00", "quote", 6.77, 6.81]
["2026-09-21T15:19:50.447242+00:00", "quote", 6.77, 6.8]
["2026-09-21T15:19:50.447259+00:00", "quote", 6.77, 6.81]
["2026-09-21T15:19:50.447280+00:00", "trade", 6.79, 200.0]
["2026-09-21T15:19:50.447281+00:00", "trade", 6.79, 200.0]
["2026-09-21T15:19:50.447287+00:00", "trade", 6.79, 100.0]
["2026-09-21T15:19:50.447299+00:00", "quote", 6.77, 6.8]
["2026-09-21T15:19:50.447334+00:00", "trade", 6.79, 100.0]
["2026-09-21T15:19:50.447351+00:00", "trade", 6.79, 200.0]
["2026-09-21T15:19:50.447735+00:00", "quote", 6.77, 6.8]
["2026-09-21T15:19:50.447761+00:00", "quote", 6.77, 6.8]
["2026-09-21T15:19:50.447788+00:00", "quote", 6.77, 6.8]
["2026-09-21T15:19:50.447811+00:00", "quote", 6.77, 6.8]
["2026-09-21T15:19:50.447813+00:00", "quote", 6.77, 6.8]
["2026-09-21T15:19:50.447925+00:00", "quote", 6.77, 6.8]
["2026-09-21T15:19:50.448140+00:00", "quote", 6.77, 6.8]
["2026-09-21T15:19:50.829854+00:00", "quote", 6.77, 6.8]
["2026-09-21T15:19:50.833402+00:00", "trade", 6.785, 100.0]
["2026-09-21T15:19:50.833542+00:00", "quote", 6.77, 6.8]
["2026-09-21T15:19:50.833593+00:00", "quote", 6.77, 6.8]
["2026-09-21T15:19:50.834206+00:00", "quote", 6.77, 6.8]
["2026-09-21T15:19:51.021152+00:00", "trade", 6.7974, 1.0]
["2026-09-21T15:19:51.105160+00:00", "quote", 6.77, 6.8]
["2026-09-21T15:19:51.105211+00:00", "quote", 6.77, 6.8]
["2026-09-21T15:19:51.350545+00:00", "quote", 6.77, 6.8]
["2026-09-21T15:19:52.540016+00:00", "trade", 6.7798, 30.0]
["2026-09-21T15:19:52.563020+00:00", "trade", 6.7798, 1.0]
["2026-09-21T15:19:53.615269+00:00", "trade", 6.7806, 1.0]
["2026-09-21T15:19:53.806847+00:00", "quote", 6.77, 6.8]
["2026-09-21T15:20:01.033046+00:00", "quote", 6.77, 6.8]
["2026-09-21T15:20:01.719332+00:00", "trade", 6.8, 6700.0]
["2026-09-21T15:20:01.720721+00:00", "trade", 6.8, 3300.0]
["2026-09-21T15:20:01.801866+00:00", "quote", 6.77, 6.8]
["2026-09-21T15:20:01.801905+00:00", "quote", 6.77, 6.8]
["2026-09-21T15:20:01.802171+00:00", "quote", 6.77, 6.8]
["2026-09-21T15:20:12.656015+00:00", "quote", 6.77, 6.8]
["2026-09-21T15:20:13.001080+00:00", "quote", 6.77, 6.8]
["2026-09-21T15:20:13.001098+00:00", "quote", 6.78, 6.8]
["2026-09-21T15:20:13.001163+00:00", "quote", 6.78, 6.8]
["2026-09-21T15:20:13.001183+00:00", "quote", 6.78, 6.8]
["2026-09-21T15:20:13.001609+00:00", "quote", 6.78, 6.8]
["2026-09-21T15:20:13.069167+00:00", "quote", 6.78, 6.8]
["2026-09-21T15:20:13.353330+00:00", "trade", 6.8, 16.0]
["2026-09-21T15:20:13.353400+00:00", "quote", 6.78, 6.8]
["2026-09-21T15:20:13.353421+00:00", "quote", 6.78, 6.8]
["2026-09-21T15:20:13.353423+00:00", "quote", 6.78, 6.8]
["2026-09-21T15:20:13.353426+00:00", "quote", 6.78, 6.8]
["2026-09-21T15:20:13.353475+00:00", "quote", 6.78, 6.8]
["2026-09-21T15:20:13.363951+00:00", "quote", 6.78, 6.8]
["2026-09-21T15:20:13.535062+00:00", "trade", 6.79, 100.0]
["2026-09-21T15:20:13.535231+00:00", "trade", 6.79, 100.0]
["2026-09-21T15:20:13.535310+00:00", "quote", 6.78, 6.8]
["2026-09-21T15:20:13.535322+00:00", "quote", 6.78, 6.8]
["2026-09-21T15:20:13.539212+00:00", "trade", 6.79, 100.0]
["2026-09-21T15:20:14.074631+00:00", "quote", 6.78, 6.8]
["2026-09-21T15:20:19.022046+00:00", "quote", 6.78, 6.8]
["2026-09-21T15:20:19.462499+00:00", "quote", 6.78, 6.8]
["2026-09-21T15:20:19.463000+00:00", "quote", 6.77, 6.8]
["2026-09-21T15:20:19.463451+00:00", "quote", 6.77, 6.8]
["2026-09-21T15:20:19.463477+00:00", "quote", 6.77, 6.8]
["2026-09-21T15:20:19.463489+00:00", "quote", 6.77, 6.8]
["2026-09-21T15:20:20.072742+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:20:20.072827+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:20:20.072891+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:20:20.073008+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:20:20.073292+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:20:20.073299+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:20:20.073523+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:20:20.073586+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:20:20.073614+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:20:20.073658+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:20:20.073995+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:20:20.074006+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:20:20.074621+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:20:20.074671+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:20:20.075023+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:20:20.075071+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:20:20.075078+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:20:20.075530+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:20:20.075541+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:20:20.995292+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:20:21.003319+00:00", "trade", 6.78, 100.0]
["2026-09-21T15:20:21.003896+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:20:21.026407+00:00", "trade", 6.78, 100.0]
["2026-09-21T15:20:22.685803+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:20:22.686209+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:20:27.260877+00:00", "trade", 6.7864, 25.0]
["2026-09-21T15:20:28.231992+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:20:28.232000+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:20:28.232470+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:20:28.232673+00:00", "trade", 6.79, 100.0]
["2026-09-21T15:20:28.232948+00:00", "trade", 6.79, 100.0]
["2026-09-21T15:20:28.233097+00:00", "trade", 6.79, 200.0]
["2026-09-21T15:20:28.233328+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:20:28.233506+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:20:28.233765+00:00", "quote", 6.77, 6.8]
["2026-09-21T15:20:28.234030+00:00", "quote", 6.77, 6.8]
["2026-09-21T15:20:28.234164+00:00", "trade", 6.8, 500.0]
["2026-09-21T15:20:28.234300+00:00", "trade", 6.79, 170.0]
["2026-09-21T15:20:28.234331+00:00", "trade", 6.8, 200.0]
["2026-09-21T15:20:28.234385+00:00", "trade", 6.8, 100.0]
["2026-09-21T15:20:28.234455+00:00", "quote", 6.77, 6.8]
["2026-09-21T15:20:28.234708+00:00", "trade", 6.79, 264.0]
["2026-09-21T15:20:28.234842+00:00", "quote", 6.77, 6.8]
["2026-09-21T15:20:28.234886+00:00", "quote", 6.77, 6.8]
["2026-09-21T15:20:28.234968+00:00", "trade", 6.7899, 264.0]
["2026-09-21T15:20:28.235385+00:00", "trade", 6.7899, 170.0]
["2026-09-21T15:20:28.235544+00:00", "trade", 6.8, 1.0]
["2026-09-21T15:20:28.235544+00:00", "trade", 6.8, 1.0]
["2026-09-21T15:20:28.235659+00:00", "trade", 6.8, 200.0]
["2026-09-21T15:20:28.235680+00:00", "quote", 6.77, 6.8]
["2026-09-21T15:20:28.235681+00:00", "trade", 6.8, 100.0]
["2026-09-21T15:20:28.235683+00:00", "trade", 6.8, 200.0]
["2026-09-21T15:20:28.235687+00:00", "quote", 6.77, 6.81]
["2026-09-21T15:20:28.235701+00:00", "quote", 6.78, 6.81]
["2026-09-21T15:20:28.235708+00:00", "quote", 6.78, 6.81]
["2026-09-21T15:20:28.235721+00:00", "quote", 6.78, 6.81]
["2026-09-21T15:20:28.235735+00:00", "quote", 6.78, 6.81]
["2026-09-21T15:20:28.235742+00:00", "quote", 6.78, 6.81]
["2026-09-21T15:20:28.235748+00:00", "quote", 6.78, 6.81]
["2026-09-21T15:20:28.235755+00:00", "quote", 6.78, 6.81]
["2026-09-21T15:20:28.235767+00:00", "quote", 6.78, 6.81]
["2026-09-21T15:20:28.235774+00:00", "quote", 6.78, 6.81]
["2026-09-21T15:20:28.236132+00:00", "quote", 6.79, 6.81]
["2026-09-21T15:20:28.236154+00:00", "trade", 6.8, 37.0]
["2026-09-21T15:20:28.236503+00:00", "quote", 6.79, 6.81]
["2026-09-21T15:20:28.236527+00:00", "quote", 6.79, 6.81]
["2026-09-21T15:20:28.237050+00:00", "quote", 6.79, 6.81]
["2026-09-21T15:20:28.237474+00:00", "trade", 6.79, 200.0]
["2026-09-21T15:20:28.237527+00:00", "quote", 6.79, 6.81]
["2026-09-21T15:20:28.237978+00:00", "trade", 6.79, 100.0]
["2026-09-21T15:20:28.239187+00:00", "quote", 6.79, 6.81]
["2026-09-21T15:20:28.239676+00:00", "quote", 6.79, 6.81]
["2026-09-21T15:20:28.240301+00:00", "quote", 6.79, 6.81]
["2026-09-21T15:20:28.245696+00:00", "trade", 6.8, 100.0]
["2026-09-21T15:20:28.246506+00:00", "quote", 6.79, 6.81]
["2026-09-21T15:20:28.247203+00:00", "quote", 6.78, 6.81]
["2026-09-21T15:20:28.248122+00:00", "quote", 6.78, 6.81]
["2026-09-21T15:20:28.253844+00:00", "trade", 6.795, 100.0]
["2026-09-21T15:20:28.254192+00:00", "quote", 6.78, 6.81]
["2026-09-21T15:20:28.254239+00:00", "trade", 6.795, 100.0]
["2026-09-21T15:20:28.255516+00:00", "trade", 6.795, 100.0]
["2026-09-21T15:20:28.269923+00:00", "quote", 6.78, 6.81]
["2026-09-21T15:20:28.269948+00:00", "quote", 6.78, 6.81]
["2026-09-21T15:20:28.270019+00:00", "quote", 6.8, 6.81]
["2026-09-21T15:20:28.270067+00:00", "quote", 6.8, 6.81]
["2026-09-21T15:20:28.282393+00:00", "trade", 6.805, 100.0]
["2026-09-21T15:20:28.282461+00:00", "trade", 6.805, 100.0]
["2026-09-21T15:20:28.282469+00:00", "trade", 6.805, 100.0]
["2026-09-21T15:20:28.282566+00:00", "trade", 6.805, 100.0]
["2026-09-21T15:20:28.282666+00:00", "trade", 6.805, 100.0]
["2026-09-21T15:20:28.285353+00:00", "trade", 6.805, 100.0]
["2026-09-21T15:20:28.285362+00:00", "trade", 6.805, 100.0]
["2026-09-21T15:20:28.285543+00:00", "trade", 6.805, 100.0]
["2026-09-21T15:20:28.288318+00:00", "trade", 6.8, 100.0]
["2026-09-21T15:20:28.289786+00:00", "trade", 6.805, 200.0]
["2026-09-21T15:20:28.289976+00:00", "trade", 6.805, 100.0]
["2026-09-21T15:20:28.292279+00:00", "trade", 6.805, 100.0]
["2026-09-21T15:20:28.292598+00:00", "trade", 6.805, 200.0]
["2026-09-21T15:20:28.298431+00:00", "trade", 6.805, 100.0]
["2026-09-21T15:20:28.313542+00:00", "quote", 6.8, 6.81]
["2026-09-21T15:20:29.010850+00:00", "trade", 6.805, 100.0]
["2026-09-21T15:20:31.550068+00:00", "trade", 6.805, 141.0]
["2026-09-21T15:20:31.565791+00:00", "trade", 6.805, 300.0]
["2026-09-21T15:20:33.554621+00:00", "quote", 6.79, 6.81]
["2026-09-21T15:20:33.555058+00:00", "quote", 6.79, 6.81]
["2026-09-21T15:20:46.143321+00:00", "trade", 6.8, 2.0]
["2026-09-21T15:20:48.133686+00:00", "quote", 6.79, 6.81]
["2026-09-21T15:21:07.241391+00:00", "quote", 6.79, 6.81]
["2026-09-21T15:21:07.241854+00:00", "quote", 6.8, 6.81]
["2026-09-21T15:21:07.241941+00:00", "quote", 6.8, 6.81]
["2026-09-21T15:21:07.242478+00:00", "quote", 6.8, 6.81]
["2026-09-21T15:21:07.385518+00:00", "quote", 6.8, 6.81]
["2026-09-21T15:21:07.530521+00:00", "trade", 6.805, 300.0]
["2026-09-21T15:21:07.530523+00:00", "trade", 6.8, 100.0]
["2026-09-21T15:21:07.530523+00:00", "trade", 6.8, 200.0]
["2026-09-21T15:21:07.530523+00:00", "quote", 6.8, 6.81]
["2026-09-21T15:21:07.530535+00:00", "trade", 6.805, 60.0]
["2026-09-21T15:21:07.530645+00:00", "quote", 6.8, 6.81]
["2026-09-21T15:21:07.530756+00:00", "trade", 6.8, 100.0]
["2026-09-21T15:21:07.530756+00:00", "quote", 6.8, 6.81]
["2026-09-21T15:21:07.530766+00:00", "trade", 6.8025, 60.0]
["2026-09-21T15:21:07.530819+00:00", "trade", 6.8, 25.0]
["2026-09-21T15:21:07.530908+00:00", "trade", 6.8, 25.0]
["2026-09-21T15:21:07.530972+00:00", "trade", 6.8, 25.0]
["2026-09-21T15:21:07.531035+00:00", "trade", 6.8, 25.0]
["2026-09-21T15:21:07.531035+00:00", "quote", 6.8, 6.81]
["2026-09-21T15:21:07.531097+00:00", "trade", 6.8, 25.0]
["2026-09-21T15:21:07.531112+00:00", "trade", 6.8, 186.0]
["2026-09-21T15:21:07.531112+00:00", "quote", 6.8, 6.81]
["2026-09-21T15:21:07.531144+00:00", "quote", 6.8, 6.81]
["2026-09-21T15:21:07.531162+00:00", "trade", 6.8, 25.0]
["2026-09-21T15:21:07.531233+00:00", "trade", 6.8, 25.0]
["2026-09-21T15:21:07.531295+00:00", "trade", 6.8, 25.0]
["2026-09-21T15:21:07.531359+00:00", "trade", 6.8, 25.0]
["2026-09-21T15:21:07.531423+00:00", "trade", 6.8, 25.0]
["2026-09-21T15:21:07.531795+00:00", "trade", 6.81, 1.0]
["2026-09-21T15:21:07.531892+00:00", "trade", 6.8, 140.0]
["2026-09-21T15:21:07.531892+00:00", "trade", 6.81, 100.0]
["2026-09-21T15:21:07.531938+00:00", "quote", 6.8, 6.81]
["2026-09-21T15:21:07.531947+00:00", "trade", 6.81, 100.0]
["2026-09-21T15:21:07.531948+00:00", "quote", 6.8, 6.81]
["2026-09-21T15:21:07.531952+00:00", "trade", 6.81, 100.0]
["2026-09-21T15:21:07.531953+00:00", "trade", 6.81, 100.0]
["2026-09-21T15:21:07.531955+00:00", "quote", 6.8, 6.81]
["2026-09-21T15:21:07.532022+00:00", "quote", 6.8, 6.82]
["2026-09-21T15:21:07.532187+00:00", "quote", 6.8, 6.82]
["2026-09-21T15:21:07.532286+00:00", "quote", 6.8, 6.82]
["2026-09-21T15:21:07.532456+00:00", "quote", 6.8, 6.82]
["2026-09-21T15:21:07.532497+00:00", "quote", 6.8, 6.82]
["2026-09-21T15:21:07.532799+00:00", "quote", 6.8, 6.82]
["2026-09-21T15:21:07.532807+00:00", "quote", 6.8, 6.82]
["2026-09-21T15:21:07.532817+00:00", "quote", 6.8, 6.82]
["2026-09-21T15:21:07.532929+00:00", "trade", 6.805, 60.0]
["2026-09-21T15:21:07.535902+00:00", "trade", 6.8099, 100.0]
["2026-09-21T15:21:07.538114+00:00", "trade", 6.805, 100.0]
["2026-09-21T15:21:07.540616+00:00", "quote", 6.8, 6.82]
["2026-09-21T15:21:07.545751+00:00", "trade", 6.805, 20.0]
["2026-09-21T15:21:07.590291+00:00", "quote", 6.8, 6.82]
["2026-09-21T15:21:10.810430+00:00", "quote", 6.8, 6.82]
["2026-09-21T15:21:10.810918+00:00", "quote", 6.8, 6.82]
["2026-09-21T15:21:14.898476+00:00", "quote", 6.8, 6.82]
["2026-09-21T15:21:18.987632+00:00", "trade", 6.7652, 21.0]
["2026-09-21T15:21:18.988467+00:00", "quote", 6.8, 6.82]
["2026-09-21T15:21:18.988506+00:00", "quote", 6.79, 6.82]
["2026-09-21T15:21:18.989457+00:00", "quote", 6.79, 6.82]
["2026-09-21T15:21:18.989552+00:00", "quote", 6.8, 6.82]
["2026-09-21T15:21:18.989597+00:00", "quote", 6.79, 6.82]
["2026-09-21T15:21:18.989634+00:00", "quote", 6.8, 6.82]
["2026-09-21T15:21:18.989658+00:00", "quote", 6.79, 6.82]
["2026-09-21T15:21:18.989678+00:00", "quote", 6.8, 6.82]
["2026-09-21T15:21:19.223763+00:00", "trade", 6.81, 1.0]
["2026-09-21T15:21:19.223829+00:00", "quote", 6.8, 6.82]
["2026-09-21T15:21:19.223862+00:00", "quote", 6.8, 6.82]
["2026-09-21T15:21:19.223869+00:00", "quote", 6.8, 6.82]
["2026-09-21T15:21:19.223899+00:00", "quote", 6.8, 6.82]
["2026-09-21T15:21:19.223906+00:00", "quote", 6.8, 6.82]
["2026-09-21T15:21:19.223907+00:00", "trade", 6.82, 300.0]
["2026-09-21T15:21:19.223928+00:00", "quote", 6.81, 6.82]
["2026-09-21T15:21:19.223935+00:00", "quote", 6.81, 6.82]
["2026-09-21T15:21:19.223942+00:00", "quote", 6.81, 6.82]
["2026-09-21T15:21:19.223948+00:00", "quote", 6.81, 6.82]
["2026-09-21T15:21:19.223969+00:00", "quote", 6.81, 6.82]
["2026-09-21T15:21:19.223975+00:00", "quote", 6.81, 6.82]
["2026-09-21T15:21:19.223982+00:00", "trade", 6.82, 100.0]
["2026-09-21T15:21:19.223982+00:00", "quote", 6.81, 6.82]
["2026-09-21T15:21:19.223983+00:00", "quote", 6.81, 6.82]
["2026-09-21T15:21:19.224002+00:00", "trade", 6.82, 100.0]
["2026-09-21T15:21:19.224004+00:00", "quote", 6.81, 6.82]
["2026-09-21T15:21:19.224012+00:00", "trade", 6.82, 100.0]
["2026-09-21T15:21:19.224087+00:00", "quote", 6.81, 6.83]
["2026-09-21T15:21:19.224259+00:00", "trade", 6.82, 100.0]
["2026-09-21T15:21:19.224295+00:00", "quote", 6.81, 6.83]
["2026-09-21T15:21:19.224302+00:00", "quote", 6.81, 6.83]
["2026-09-21T15:21:19.224330+00:00", "quote", 6.81, 6.83]
["2026-09-21T15:21:19.224337+00:00", "quote", 6.81, 6.83]
["2026-09-21T15:21:19.224343+00:00", "quote", 6.81, 6.83]
["2026-09-21T15:21:19.224351+00:00", "quote", 6.81, 6.83]
["2026-09-21T15:21:19.224357+00:00", "quote", 6.81, 6.83]
["2026-09-21T15:21:19.224364+00:00", "quote", 6.81, 6.83]
["2026-09-21T15:21:19.224371+00:00", "quote", 6.81, 6.83]
["2026-09-21T15:21:19.224422+00:00", "quote", 6.81, 6.83]
["2026-09-21T15:21:19.224463+00:00", "quote", 6.81, 6.83]
["2026-09-21T15:21:19.224482+00:00", "quote", 6.81, 6.83]
["2026-09-21T15:21:19.224557+00:00", "quote", 6.81, 6.83]
["2026-09-21T15:21:19.226170+00:00", "trade", 6.83, 100.0]
["2026-09-21T15:21:19.226171+00:00", "quote", 6.81, 6.83]
["2026-09-21T15:21:19.226228+00:00", "quote", 6.81, 6.84]
["2026-09-21T15:21:19.226276+00:00", "quote", 6.81, 6.84]
["2026-09-21T15:21:19.226302+00:00", "quote", 6.81, 6.84]
["2026-09-21T15:21:19.226308+00:00", "quote", 6.82, 6.84]
["2026-09-21T15:21:19.226428+00:00", "trade", 6.84, 4.0]
["2026-09-21T15:21:19.226552+00:00", "quote", 6.82, 6.84]
["2026-09-21T15:21:19.226560+00:00", "quote", 6.82, 6.83]
["2026-09-21T15:21:19.226651+00:00", "quote", 6.82, 6.83]
["2026-09-21T15:21:19.226682+00:00", "quote", 6.82, 6.84]
["2026-09-21T15:21:19.227507+00:00", "quote", 6.82, 6.84]
["2026-09-21T15:21:19.227514+00:00", "quote", 6.82, 6.84]
["2026-09-21T15:21:19.227567+00:00", "quote", 6.82, 6.84]
["2026-09-21T15:21:19.227731+00:00", "quote", 6.82, 6.84]
["2026-09-21T15:21:19.230017+00:00", "trade", 6.8211, 9.0]
["2026-09-21T15:21:19.232418+00:00", "quote", 6.82, 6.84]
["2026-09-21T15:21:19.232430+00:00", "quote", 6.82, 6.84]
["2026-09-21T15:21:19.232646+00:00", "quote", 6.82, 6.84]
["2026-09-21T15:21:19.232808+00:00", "quote", 6.82, 6.84]
["2026-09-21T15:21:19.314107+00:00", "quote", 6.82, 6.84]
["2026-09-21T15:21:19.314191+00:00", "quote", 6.82, 6.84]
["2026-09-21T15:21:19.314193+00:00", "quote", 6.81, 6.84]
["2026-09-21T15:21:19.314647+00:00", "quote", 6.81, 6.84]
["2026-09-21T15:21:19.315333+00:00", "quote", 6.81, 6.84]
["2026-09-21T15:21:19.611335+00:00", "trade", 6.825, 440.0]
["2026-09-21T15:21:20.320807+00:00", "trade", 6.83, 50.0]
["2026-09-21T15:21:21.023878+00:00", "trade", 6.83, 50.0]
["2026-09-21T15:21:22.106902+00:00", "trade", 6.83, 25.0]
["2026-09-21T15:21:22.106936+00:00", "quote", 6.82, 6.84]
["2026-09-21T15:21:22.106968+00:00", "trade", 6.83, 50.0]
["2026-09-21T15:21:22.106987+00:00", "trade", 6.83, 75.0]
["2026-09-21T15:21:22.107037+00:00", "quote", 6.82, 6.84]
["2026-09-21T15:21:22.107064+00:00", "quote", 6.82, 6.84]
["2026-09-21T15:21:22.107073+00:00", "quote", 6.82, 6.84]
["2026-09-21T15:21:22.107291+00:00", "trade", 6.83, 100.0]
["2026-09-21T15:21:22.107556+00:00", "quote", 6.82, 6.84]
["2026-09-21T15:21:22.107930+00:00", "quote", 6.82, 6.84]
["2026-09-21T15:21:22.107941+00:00", "quote", 6.82, 6.84]
["2026-09-21T15:21:22.996122+00:00", "quote", 6.81, 6.84]
["2026-09-21T15:21:22.996157+00:00", "quote", 6.81, 6.84]
["2026-09-21T15:21:22.996215+00:00", "trade", 6.83, 100.0]
["2026-09-21T15:21:22.996221+00:00", "trade", 6.83, 50.0]
["2026-09-21T15:21:22.996231+00:00", "trade", 6.83, 100.0]
["2026-09-21T15:21:22.996437+00:00", "quote", 6.82, 6.84]
["2026-09-21T15:21:22.996446+00:00", "quote", 6.81, 6.84]
["2026-09-21T15:21:22.996530+00:00", "trade", 6.83, 100.0]
["2026-09-21T15:21:22.996532+00:00", "trade", 6.83, 100.0]
["2026-09-21T15:21:22.996574+00:00", "quote", 6.81, 6.84]
["2026-09-21T15:21:22.996576+00:00", "quote", 6.81, 6.84]
["2026-09-21T15:21:22.996583+00:00", "quote", 6.81, 6.84]
["2026-09-21T15:21:22.996608+00:00", "quote", 6.81, 6.84]
["2026-09-21T15:21:22.996730+00:00", "quote", 6.82, 6.84]
["2026-09-21T15:21:22.996743+00:00", "quote", 6.81, 6.84]
["2026-09-21T15:21:22.996749+00:00", "quote", 6.82, 6.84]
["2026-09-21T15:21:22.996767+00:00", "quote", 6.81, 6.84]
["2026-09-21T15:21:22.996834+00:00", "quote", 6.82, 6.84]
["2026-09-21T15:21:22.996849+00:00", "quote", 6.81, 6.84]
["2026-09-21T15:21:23.000336+00:00", "quote", 6.82, 6.84]
["2026-09-21T15:21:23.000360+00:00", "quote", 6.82, 6.84]
["2026-09-21T15:21:23.000428+00:00", "quote", 6.82, 6.84]
["2026-09-21T15:21:23.000924+00:00", "quote", 6.82, 6.84]
["2026-09-21T15:21:23.001259+00:00", "quote", 6.82, 6.84]
["2026-09-21T15:21:23.001301+00:00", "quote", 6.82, 6.84]
["2026-09-21T15:21:23.001302+00:00", "quote", 6.82, 6.84]
["2026-09-21T15:21:23.001352+00:00", "quote", 6.82, 6.84]
["2026-09-21T15:21:23.001540+00:00", "quote", 6.82, 6.84]
["2026-09-21T15:21:23.001550+00:00", "quote", 6.82, 6.84]
["2026-09-21T15:21:23.001557+00:00", "quote", 6.82, 6.84]
["2026-09-21T15:21:23.001743+00:00", "quote", 6.82, 6.84]
["2026-09-21T15:21:23.006467+00:00", "quote", 6.82, 6.84]
["2026-09-21T15:21:23.006569+00:00", "quote", 6.82, 6.84]
["2026-09-21T15:21:23.016348+00:00", "quote", 6.81, 6.84]
["2026-09-21T15:21:23.098306+00:00", "quote", 6.81, 6.84]
["2026-09-21T15:21:23.098777+00:00", "quote", 6.81, 6.84]
["2026-09-21T15:21:23.098877+00:00", "quote", 6.82, 6.84]
["2026-09-21T15:21:23.098928+00:00", "quote", 6.82, 6.84]
["2026-09-21T15:21:23.098939+00:00", "quote", 6.82, 6.84]
["2026-09-21T15:21:23.099284+00:00", "quote", 6.82, 6.84]
["2026-09-21T15:21:23.099431+00:00", "quote", 6.82, 6.84]
["2026-09-21T15:21:23.099689+00:00", "quote", 6.82, 6.84]
["2026-09-21T15:21:23.099705+00:00", "quote", 6.82, 6.84]
["2026-09-21T15:21:23.099737+00:00", "quote", 6.82, 6.84]
["2026-09-21T15:21:23.099830+00:00", "quote", 6.82, 6.84]
["2026-09-21T15:21:23.099904+00:00", "quote", 6.82, 6.84]
["2026-09-21T15:21:23.100120+00:00", "quote", 6.81, 6.84]
["2026-09-21T15:21:23.100139+00:00", "quote", 6.82, 6.84]
["2026-09-21T15:21:23.100163+00:00", "quote", 6.81, 6.84]
["2026-09-21T15:21:23.213175+00:00", "quote", 6.81, 6.84]
["2026-09-21T15:21:23.256041+00:00", "trade", 6.825, 149.0]
["2026-09-21T15:21:23.788291+00:00", "quote", 6.81, 6.84]
["2026-09-21T15:21:23.788335+00:00", "quote", 6.81, 6.84]
["2026-09-21T15:21:24.542193+00:00", "trade", 6.825, 4.0]
["2026-09-21T15:21:26.637615+00:00", "trade", 6.825, 30.0]
["2026-09-21T15:21:29.035424+00:00", "quote", 6.82, 6.84]
["2026-09-21T15:21:29.035438+00:00", "quote", 6.82, 6.84]
["2026-09-21T15:21:29.035445+00:00", "quote", 6.82, 6.84]
["2026-09-21T15:21:29.035473+00:00", "trade", 6.83, 100.0]
["2026-09-21T15:21:29.035522+00:00", "trade", 6.83, 9.0]
["2026-09-21T15:21:29.035639+00:00", "quote", 6.82, 6.84]
["2026-09-21T15:21:29.035688+00:00", "quote", 6.82, 6.84]
["2026-09-21T15:21:29.035945+00:00", "quote", 6.82, 6.84]
["2026-09-21T15:21:29.036401+00:00", "quote", 6.82, 6.84]
["2026-09-21T15:21:29.036447+00:00", "quote", 6.82, 6.84]
["2026-09-21T15:21:29.052605+00:00", "quote", 6.82, 6.84]
["2026-09-21T15:21:29.147777+00:00", "quote", 6.82, 6.84]
["2026-09-21T15:21:29.272503+00:00", "quote", 6.82, 6.84]
["2026-09-21T15:21:29.273552+00:00", "quote", 6.82, 6.84]
["2026-09-21T15:21:29.273568+00:00", "quote", 6.82, 6.84]
["2026-09-21T15:21:29.273583+00:00", "quote", 6.82, 6.84]
["2026-09-21T15:21:29.274630+00:00", "quote", 6.82, 6.84]
["2026-09-21T15:21:29.413841+00:00", "trade", 6.83, 10.0]
["2026-09-21T15:21:29.413946+00:00", "quote", 6.82, 6.84]
["2026-09-21T15:21:29.413973+00:00", "quote", 6.82, 6.84]
["2026-09-21T15:21:29.418885+00:00", "trade", 6.83, 100.0]
["2026-09-21T15:21:29.929816+00:00", "quote", 6.82, 6.84]
["2026-09-21T15:21:31.032135+00:00", "quote", 6.81, 6.84]
["2026-09-21T15:21:31.032381+00:00", "quote", 6.82, 6.84]
["2026-09-21T15:21:31.032388+00:00", "quote", 6.82, 6.84]
["2026-09-21T15:21:31.032409+00:00", "quote", 6.82, 6.84]
["2026-09-21T15:21:31.032416+00:00", "quote", 6.82, 6.84]
["2026-09-21T15:21:31.032486+00:00", "trade", 6.83, 10.0]
["2026-09-21T15:21:31.032486+00:00", "quote", 6.82, 6.84]
["2026-09-21T15:21:31.032746+00:00", "quote", 6.82, 6.84]
["2026-09-21T15:21:31.033530+00:00", "quote", 6.82, 6.84]
["2026-09-21T15:21:31.033902+00:00", "quote", 6.82, 6.84]
["2026-09-21T15:21:31.036495+00:00", "quote", 6.82, 6.84]
["2026-09-21T15:21:31.042418+00:00", "quote", 6.82, 6.84]
["2026-09-21T15:21:31.043020+00:00", "quote", 6.82, 6.84]
["2026-09-21T15:21:31.043254+00:00", "quote", 6.82, 6.84]
["2026-09-21T15:21:31.043542+00:00", "quote", 6.82, 6.84]
["2026-09-21T15:21:31.043615+00:00", "quote", 6.82, 6.84]
["2026-09-21T15:21:31.043622+00:00", "quote", 6.82, 6.84]
["2026-09-21T15:21:31.043629+00:00", "quote", 6.82, 6.84]
["2026-09-21T15:21:31.043704+00:00", "quote", 6.82, 6.84]
["2026-09-21T15:21:31.044462+00:00", "quote", 6.82, 6.84]
["2026-09-21T15:21:31.044589+00:00", "quote", 6.82, 6.84]
["2026-09-21T15:21:31.044925+00:00", "quote", 6.82, 6.84]
["2026-09-21T15:21:31.045033+00:00", "quote", 6.82, 6.84]
["2026-09-21T15:21:31.271854+00:00", "quote", 6.82, 6.84]
["2026-09-21T15:21:31.272116+00:00", "quote", 6.82, 6.84]
["2026-09-21T15:21:31.272724+00:00", "quote", 6.82, 6.84]
["2026-09-21T15:21:31.272838+00:00", "quote", 6.82, 6.84]
["2026-09-21T15:21:31.274722+00:00", "quote", 6.82, 6.84]
["2026-09-21T15:21:31.274733+00:00", "quote", 6.82, 6.84]
["2026-09-21T15:21:31.518575+00:00", "quote", 6.82, 6.84]
["2026-09-21T15:21:31.819080+00:00", "quote", 6.82, 6.84]
["2026-09-21T15:21:32.980868+00:00", "quote", 6.82, 6.84]
["2026-09-21T15:21:32.982792+00:00", "quote", 6.81, 6.84]
["2026-09-21T15:21:32.983086+00:00", "quote", 6.82, 6.84]
["2026-09-21T15:21:32.983093+00:00", "quote", 6.82, 6.84]
["2026-09-21T15:21:32.983112+00:00", "quote", 6.82, 6.84]
["2026-09-21T15:21:32.983119+00:00", "quote", 6.82, 6.84]
["2026-09-21T15:21:32.983195+00:00", "trade", 6.83, 10.0]
["2026-09-21T15:21:32.983313+00:00", "quote", 6.82, 6.84]
["2026-09-21T15:21:32.983320+00:00", "quote", 6.82, 6.84]
["2026-09-21T15:21:32.985440+00:00", "quote", 6.82, 6.84]
["2026-09-21T15:21:32.985802+00:00", "quote", 6.82, 6.84]
["2026-09-21T15:21:32.986353+00:00", "quote", 6.82, 6.84]
["2026-09-21T15:21:33.079345+00:00", "quote", 6.82, 6.84]
["2026-09-21T15:21:33.236941+00:00", "quote", 6.82, 6.84]
["2026-09-21T15:21:33.236957+00:00", "quote", 6.81, 6.84]
["2026-09-21T15:21:33.237120+00:00", "quote", 6.81, 6.84]
["2026-09-21T15:21:33.237258+00:00", "quote", 6.81, 6.84]
["2026-09-21T15:21:33.237280+00:00", "quote", 6.81, 6.84]
["2026-09-21T15:21:33.237295+00:00", "quote", 6.81, 6.84]
["2026-09-21T15:21:33.237306+00:00", "quote", 6.81, 6.84]
["2026-09-21T15:21:33.237320+00:00", "quote", 6.81, 6.84]
["2026-09-21T15:21:33.237342+00:00", "quote", 6.81, 6.84]
["2026-09-21T15:21:33.237373+00:00", "quote", 6.81, 6.84]
["2026-09-21T15:21:33.237391+00:00", "quote", 6.82, 6.84]
["2026-09-21T15:21:33.237402+00:00", "quote", 6.81, 6.84]
["2026-09-21T15:21:33.237409+00:00", "quote", 6.81, 6.84]
["2026-09-21T15:21:33.237434+00:00", "quote", 6.82, 6.84]
["2026-09-21T15:21:33.237558+00:00", "quote", 6.82, 6.84]
["2026-09-21T15:21:33.237573+00:00", "quote", 6.82, 6.84]
["2026-09-21T15:21:33.238548+00:00", "quote", 6.82, 6.84]
["2026-09-21T15:21:33.238598+00:00", "quote", 6.82, 6.84]
["2026-09-21T15:21:33.239012+00:00", "quote", 6.82, 6.84]
["2026-09-21T15:21:33.239092+00:00", "quote", 6.82, 6.84]
["2026-09-21T15:21:33.511911+00:00", "quote", 6.81, 6.84]
["2026-09-21T15:21:33.511991+00:00", "quote", 6.81, 6.84]
["2026-09-21T15:21:33.512360+00:00", "quote", 6.81, 6.84]
["2026-09-21T15:21:33.512372+00:00", "quote", 6.81, 6.84]
["2026-09-21T15:21:33.512863+00:00", "quote", 6.81, 6.84]
["2026-09-21T15:21:36.290065+00:00", "trade", 6.825, 19.0]
["2026-09-21T15:21:36.414975+00:00", "quote", 6.81, 6.84]
["2026-09-21T15:21:42.331347+00:00", "trade", 6.82, 10.0]
["2026-09-21T15:21:42.331366+00:00", "quote", 6.81, 6.83]
["2026-09-21T15:21:42.331391+00:00", "quote", 6.81, 6.83]
["2026-09-21T15:21:42.331702+00:00", "quote", 6.81, 6.83]
["2026-09-21T15:21:42.331831+00:00", "trade", 6.82, 19.0]
["2026-09-21T15:21:42.331932+00:00", "quote", 6.81, 6.83]
["2026-09-21T15:21:42.331956+00:00", "quote", 6.8, 6.83]
["2026-09-21T15:21:42.331967+00:00", "quote", 6.8, 6.83]
["2026-09-21T15:21:42.331979+00:00", "quote", 6.8, 6.83]
["2026-09-21T15:21:42.331980+00:00", "quote", 6.81, 6.83]
["2026-09-21T15:21:42.332001+00:00", "quote", 6.81, 6.83]
["2026-09-21T15:21:42.332007+00:00", "quote", 6.8, 6.83]
["2026-09-21T15:21:42.332048+00:00", "quote", 6.81, 6.83]
["2026-09-21T15:21:42.332058+00:00", "quote", 6.8, 6.83]
["2026-09-21T15:21:42.332097+00:00", "quote", 6.81, 6.83]
["2026-09-21T15:21:42.332110+00:00", "quote", 6.8, 6.83]
["2026-09-21T15:21:42.332825+00:00", "quote", 6.8, 6.83]
["2026-09-21T15:21:42.336388+00:00", "quote", 6.8, 6.83]
["2026-09-21T15:21:42.369323+00:00", "quote", 6.8, 6.83]
["2026-09-21T15:21:42.370215+00:00", "quote", 6.8, 6.83]
["2026-09-21T15:21:42.370279+00:00", "quote", 6.8, 6.83]
["2026-09-21T15:21:42.370350+00:00", "quote", 6.8, 6.83]
["2026-09-21T15:21:42.371302+00:00", "quote", 6.8, 6.83]
["2026-09-21T15:21:42.408938+00:00", "quote", 6.8, 6.83]
["2026-09-21T15:21:42.412428+00:00", "quote", 6.8, 6.83]
["2026-09-21T15:21:42.412444+00:00", "quote", 6.8, 6.83]
["2026-09-21T15:21:42.412673+00:00", "quote", 6.8, 6.83]
["2026-09-21T15:21:42.412799+00:00", "quote", 6.8, 6.83]
["2026-09-21T15:21:42.412848+00:00", "quote", 6.8, 6.83]
["2026-09-21T15:21:42.412855+00:00", "quote", 6.8, 6.83]
["2026-09-21T15:21:42.413810+00:00", "quote", 6.8, 6.83]
["2026-09-21T15:21:42.414016+00:00", "quote", 6.8, 6.83]
["2026-09-21T15:21:42.415452+00:00", "quote", 6.8, 6.83]
["2026-09-21T15:21:42.415461+00:00", "quote", 6.8, 6.83]
["2026-09-21T15:21:42.415976+00:00", "quote", 6.8, 6.83]
["2026-09-21T15:21:42.415987+00:00", "quote", 6.8, 6.83]
["2026-09-21T15:21:42.415995+00:00", "quote", 6.8, 6.83]
["2026-09-21T15:21:42.416052+00:00", "quote", 6.8, 6.83]
["2026-09-21T15:21:42.416503+00:00", "quote", 6.8, 6.83]
["2026-09-21T15:21:42.416790+00:00", "quote", 6.8, 6.83]
["2026-09-21T15:21:42.447738+00:00", "quote", 6.8, 6.83]
["2026-09-21T15:21:42.448203+00:00", "quote", 6.8, 6.83]
["2026-09-21T15:21:42.448263+00:00", "quote", 6.8, 6.83]
["2026-09-21T15:21:42.911009+00:00", "quote", 6.8, 6.83]
["2026-09-21T15:21:44.018165+00:00", "quote", 6.8, 6.83]
["2026-09-21T15:21:44.078594+00:00", "trade", 6.8129, 100.0]
["2026-09-21T15:21:44.943876+00:00", "quote", 6.8, 6.83]
["2026-09-21T15:21:44.944147+00:00", "quote", 6.8, 6.83]
["2026-09-21T15:21:44.944972+00:00", "quote", 6.8, 6.83]
["2026-09-21T15:21:44.945113+00:00", "quote", 6.8, 6.83]
["2026-09-21T15:21:44.945146+00:00", "quote", 6.8, 6.83]
["2026-09-21T15:21:44.945652+00:00", "quote", 6.8, 6.83]
["2026-09-21T15:21:44.945659+00:00", "quote", 6.8, 6.83]
["2026-09-21T15:21:44.945702+00:00", "quote", 6.8, 6.83]
["2026-09-21T15:21:45.213729+00:00", "quote", 6.8, 6.83]
["2026-09-21T15:21:45.264150+00:00", "quote", 6.8, 6.83]
["2026-09-21T15:21:45.264161+00:00", "quote", 6.8, 6.83]
["2026-09-21T15:21:52.478415+00:00", "quote", 6.8, 6.83]
["2026-09-21T15:21:52.478843+00:00", "quote", 6.8, 6.83]
["2026-09-21T15:21:52.479221+00:00", "quote", 6.8, 6.83]
["2026-09-21T15:21:58.841884+00:00", "trade", 6.8274, 15.0]
["2026-09-21T15:21:58.843269+00:00", "quote", 6.8, 6.83]
["2026-09-21T15:21:58.843798+00:00", "quote", 6.8, 6.83]
["2026-09-21T15:21:58.843807+00:00", "quote", 6.8, 6.83]
["2026-09-21T15:21:58.843949+00:00", "quote", 6.8, 6.83]
["2026-09-21T15:21:59.031954+00:00", "trade", 6.8295, 2.0]
["2026-09-21T15:21:59.044619+00:00", "quote", 6.8, 6.83]
["2026-09-21T15:21:59.044629+00:00", "quote", 6.8, 6.83]
["2026-09-21T15:21:59.078182+00:00", "quote", 6.8, 6.83]
["2026-09-21T15:21:59.558940+00:00", "quote", 6.8, 6.83]
["2026-09-21T15:22:05.781390+00:00", "quote", 6.8, 6.83]
["2026-09-21T15:22:05.781848+00:00", "quote", 6.8, 6.83]
["2026-09-21T15:22:10.987038+00:00", "trade", 6.7694, 35.0]
["2026-09-21T15:22:10.987816+00:00", "quote", 6.8, 6.83]
["2026-09-21T15:22:12.323118+00:00", "trade", 6.8295, 1.0]
["2026-09-21T15:22:12.323906+00:00", "quote", 6.8, 6.83]
["2026-09-21T15:22:12.324175+00:00", "quote", 6.8, 6.83]
["2026-09-21T15:22:12.336891+00:00", "quote", 6.8, 6.83]
["2026-09-21T15:22:15.823373+00:00", "quote", 6.8, 6.83]
["2026-09-21T15:22:15.823508+00:00", "quote", 6.8, 6.83]
["2026-09-21T15:22:15.823566+00:00", "quote", 6.8, 6.83]
["2026-09-21T15:22:15.823616+00:00", "quote", 6.8, 6.83]
["2026-09-21T15:22:15.823668+00:00", "quote", 6.8, 6.83]
["2026-09-21T15:22:15.823698+00:00", "quote", 6.8, 6.83]
["2026-09-21T15:22:15.823712+00:00", "quote", 6.8, 6.83]
["2026-09-21T15:22:15.823852+00:00", "quote", 6.8, 6.83]
["2026-09-21T15:22:15.823939+00:00", "quote", 6.8, 6.83]
["2026-09-21T15:22:15.823951+00:00", "quote", 6.8, 6.83]
["2026-09-21T15:22:15.824017+00:00", "quote", 6.8, 6.83]
["2026-09-21T15:22:15.824026+00:00", "quote", 6.8, 6.83]
["2026-09-21T15:22:15.824086+00:00", "quote", 6.8, 6.83]
["2026-09-21T15:22:15.824345+00:00", "quote", 6.8, 6.83]
["2026-09-21T15:22:15.824550+00:00", "quote", 6.8, 6.83]
["2026-09-21T15:22:16.624990+00:00", "quote", 6.8, 6.83]
["2026-09-21T15:22:16.625090+00:00", "quote", 6.8, 6.83]
["2026-09-21T15:22:16.625596+00:00", "quote", 6.8, 6.83]
["2026-09-21T15:22:16.625607+00:00", "quote", 6.8, 6.83]
["2026-09-21T15:22:16.625655+00:00", "quote", 6.8, 6.83]
["2026-09-21T15:22:16.625670+00:00", "quote", 6.8, 6.83]
["2026-09-21T15:22:16.625676+00:00", "quote", 6.8, 6.83]
["2026-09-21T15:22:16.626155+00:00", "quote", 6.8, 6.83]
["2026-09-21T15:22:17.905120+00:00", "quote", 6.8, 6.83]
["2026-09-21T15:22:17.905170+00:00", "quote", 6.8, 6.83]
["2026-09-21T15:22:18.225640+00:00", "quote", 6.8, 6.83]
["2026-09-21T15:22:31.713623+00:00", "trade", 6.8295, 12.0]
["2026-09-21T15:22:31.764837+00:00", "quote", 6.8, 6.83]
["2026-09-21T15:22:36.138508+00:00", "quote", 6.8, 6.83]
["2026-09-21T15:22:36.717091+00:00", "quote", 6.8, 6.83]
["2026-09-21T15:22:38.551895+00:00", "quote", 6.8, 6.83]
["2026-09-21T15:22:38.551945+00:00", "quote", 6.8, 6.83]
["2026-09-21T15:22:38.666305+00:00", "quote", 6.8, 6.83]
["2026-09-21T15:22:47.532184+00:00", "quote", 6.8, 6.83]
["2026-09-21T15:22:51.276073+00:00", "quote", 6.8, 6.83]
["2026-09-21T15:22:51.276123+00:00", "quote", 6.8, 6.83]
["2026-09-21T15:22:51.276919+00:00", "quote", 6.8, 6.83]
["2026-09-21T15:22:53.015617+00:00", "trade", 6.815, 40.0]
["2026-09-21T15:22:55.491098+00:00", "quote", 6.8, 6.82]
["2026-09-21T15:22:55.567176+00:00", "quote", 6.8, 6.82]
["2026-09-21T15:22:55.567226+00:00", "quote", 6.8, 6.82]
["2026-09-21T15:22:55.567280+00:00", "quote", 6.8, 6.82]
["2026-09-21T15:22:55.567694+00:00", "quote", 6.8, 6.82]
["2026-09-21T15:22:57.671668+00:00", "quote", 6.8, 6.82]
["2026-09-21T15:23:02.225942+00:00", "quote", 6.8, 6.82]
["2026-09-21T15:23:02.647053+00:00", "quote", 6.8, 6.82]
["2026-09-21T15:23:02.647103+00:00", "quote", 6.8, 6.82]
["2026-09-21T15:23:02.647403+00:00", "quote", 6.8, 6.82]
["2026-09-21T15:23:02.647449+00:00", "quote", 6.8, 6.82]
["2026-09-21T15:23:02.648037+00:00", "quote", 6.8, 6.82]
["2026-09-21T15:23:06.773677+00:00", "quote", 6.8, 6.82]
["2026-09-21T15:23:07.035526+00:00", "quote", 6.81, 6.82]
["2026-09-21T15:23:07.321924+00:00", "quote", 6.81, 6.82]
["2026-09-21T15:23:07.322014+00:00", "trade", 6.815, 10.0]
["2026-09-21T15:23:07.322066+00:00", "quote", 6.81, 6.82]
["2026-09-21T15:23:07.418198+00:00", "trade", 6.811, 26.0]
["2026-09-21T15:23:07.686089+00:00", "quote", 6.8, 6.82]
["2026-09-21T15:23:07.686177+00:00", "trade", 6.81, 10.0]
["2026-09-21T15:23:08.440125+00:00", "trade", 6.81, 1.0]
["2026-09-21T15:23:08.440692+00:00", "quote", 6.8, 6.82]
["2026-09-21T15:23:08.440702+00:00", "quote", 6.8, 6.82]
["2026-09-21T15:23:08.447746+00:00", "quote", 6.8, 6.82]
["2026-09-21T15:23:08.447796+00:00", "quote", 6.8, 6.82]
["2026-09-21T15:23:08.462787+00:00", "trade", 6.81, 1.0]
["2026-09-21T15:23:21.079875+00:00", "quote", 6.8, 6.82]
["2026-09-21T15:23:27.091238+00:00", "trade", 6.7731, 43.0]
["2026-09-21T15:23:27.340649+00:00", "quote", 6.8, 6.82]
["2026-09-21T15:23:32.703737+00:00", "trade", 6.8063, 120.0]
["2026-09-21T15:23:33.581403+00:00", "quote", 6.81, 6.82]
["2026-09-21T15:23:33.582042+00:00", "quote", 6.81, 6.82]
["2026-09-21T15:23:33.582538+00:00", "quote", 6.81, 6.82]
["2026-09-21T15:23:33.867846+00:00", "trade", 6.815, 10.0]
["2026-09-21T15:23:34.270893+00:00", "trade", 6.81, 1.0]
["2026-09-21T15:23:36.755497+00:00", "quote", 6.81, 6.82]
["2026-09-21T15:23:42.844779+00:00", "trade", 6.81, 100.0]
["2026-09-21T15:23:42.845640+00:00", "quote", 6.81, 6.82]
["2026-09-21T15:23:43.703595+00:00", "quote", 6.81, 6.82]
["2026-09-21T15:23:43.886070+00:00", "trade", 6.815, 60.0]
["2026-09-21T15:23:45.136498+00:00", "trade", 6.81, 200.0]
["2026-09-21T15:23:45.671125+00:00", "trade", 6.81, 100.0]
["2026-09-21T15:23:46.134348+00:00", "trade", 6.812, 221.0]
["2026-09-21T15:23:46.154950+00:00", "trade", 6.8126, 220.0]
["2026-09-21T15:23:46.696147+00:00", "quote", 6.81, 6.82]
["2026-09-21T15:23:46.771672+00:00", "quote", 6.81, 6.82]
["2026-09-21T15:23:46.784075+00:00", "trade", 6.81, 200.0]
["2026-09-21T15:23:51.578984+00:00", "trade", 6.81, 200.0]
["2026-09-21T15:23:53.645125+00:00", "trade", 6.818, 3.0]
["2026-09-21T15:23:53.691378+00:00", "trade", 6.82, 30.0]
["2026-09-21T15:23:55.097460+00:00", "quote", 6.81, 6.82]
["2026-09-21T15:23:55.633458+00:00", "quote", 6.81, 6.82]
["2026-09-21T15:24:01.869467+00:00", "trade", 6.81, 200.0]
["2026-09-21T15:24:03.458774+00:00", "trade", 6.8118, 120.0]
["2026-09-21T15:24:03.458788+00:00", "trade", 6.812, 101.0]
["2026-09-21T15:24:03.479383+00:00", "trade", 6.8124, 220.0]
["2026-09-21T15:24:03.529713+00:00", "trade", 6.815, 100.0]
["2026-09-21T15:24:03.530087+00:00", "trade", 6.81, 121.0]
["2026-09-21T15:24:03.550045+00:00", "trade", 6.8106, 220.0]
["2026-09-21T15:24:03.758533+00:00", "quote", 6.81, 6.82]
["2026-09-21T15:24:04.028549+00:00", "trade", 6.81, 100.0]
["2026-09-21T15:24:04.040213+00:00", "trade", 6.81, 5.0]
["2026-09-21T15:24:04.041423+00:00", "trade", 6.81, 49.0]
["2026-09-21T15:24:04.041425+00:00", "trade", 6.81, 100.0]
["2026-09-21T15:24:04.041510+00:00", "trade", 6.81, 95.0]
["2026-09-21T15:24:04.041532+00:00", "trade", 6.81, 42.0]
["2026-09-21T15:24:04.041532+00:00", "quote", 6.81, 6.82]
["2026-09-21T15:24:04.041538+00:00", "trade", 6.81, 100.0]
["2026-09-21T15:24:04.041540+00:00", "quote", 6.81, 6.82]
["2026-09-21T15:24:04.041543+00:00", "trade", 6.81, 50.0]
["2026-09-21T15:24:04.041557+00:00", "trade", 6.81, 100.0]
["2026-09-21T15:24:04.041579+00:00", "trade", 6.81, 4.0]
["2026-09-21T15:24:04.041580+00:00", "trade", 6.81, 100.0]
["2026-09-21T15:24:04.041581+00:00", "quote", 6.8, 6.82]
["2026-09-21T15:24:04.041659+00:00", "quote", 6.8, 6.82]
["2026-09-21T15:24:04.041666+00:00", "quote", 6.8, 6.82]
["2026-09-21T15:24:04.041721+00:00", "quote", 6.81, 6.82]
["2026-09-21T15:24:04.041746+00:00", "quote", 6.8, 6.82]
["2026-09-21T15:24:04.041749+00:00", "quote", 6.81, 6.82]
["2026-09-21T15:24:04.041768+00:00", "quote", 6.81, 6.82]
["2026-09-21T15:24:04.041770+00:00", "quote", 6.8, 6.82]
["2026-09-21T15:24:04.041814+00:00", "quote", 6.8, 6.82]
["2026-09-21T15:24:04.041828+00:00", "quote", 6.81, 6.82]
["2026-09-21T15:24:04.041847+00:00", "quote", 6.81, 6.82]
["2026-09-21T15:24:04.041852+00:00", "quote", 6.8, 6.82]
["2026-09-21T15:24:04.041871+00:00", "quote", 6.8, 6.82]
["2026-09-21T15:24:04.041917+00:00", "quote", 6.81, 6.82]
["2026-09-21T15:24:04.041922+00:00", "quote", 6.81, 6.82]
["2026-09-21T15:24:04.041929+00:00", "quote", 6.81, 6.82]
["2026-09-21T15:24:04.041933+00:00", "quote", 6.8, 6.82]
["2026-09-21T15:24:04.041987+00:00", "quote", 6.81, 6.82]
["2026-09-21T15:24:04.042003+00:00", "quote", 6.81, 6.82]
["2026-09-21T15:24:04.042005+00:00", "quote", 6.81, 6.82]
["2026-09-21T15:24:04.042017+00:00", "quote", 6.8, 6.82]
["2026-09-21T15:24:04.042017+00:00", "quote", 6.8, 6.82]
["2026-09-21T15:24:04.042148+00:00", "trade", 6.81, 6.0]
["2026-09-21T15:24:04.042236+00:00", "quote", 6.8, 6.82]
["2026-09-21T15:24:04.042245+00:00", "trade", 6.81, 3.0]
["2026-09-21T15:24:04.042619+00:00", "quote", 6.8, 6.82]
["2026-09-21T15:24:04.042647+00:00", "quote", 6.81, 6.82]
["2026-09-21T15:24:04.042673+00:00", "trade", 6.81, 3.0]
["2026-09-21T15:24:04.042691+00:00", "quote", 6.8, 6.82]
["2026-09-21T15:24:04.042719+00:00", "quote", 6.8, 6.82]
["2026-09-21T15:24:04.042884+00:00", "quote", 6.8, 6.82]
["2026-09-21T15:24:04.042949+00:00", "quote", 6.8, 6.82]
["2026-09-21T15:24:04.042992+00:00", "quote", 6.8, 6.82]
["2026-09-21T15:24:04.043060+00:00", "quote", 6.8, 6.82]
["2026-09-21T15:24:04.043140+00:00", "quote", 6.8, 6.82]
["2026-09-21T15:24:04.043215+00:00", "quote", 6.8, 6.82]
["2026-09-21T15:24:04.044384+00:00", "quote", 6.8, 6.82]
["2026-09-21T15:24:04.044446+00:00", "quote", 6.8, 6.82]
["2026-09-21T15:24:04.044497+00:00", "quote", 6.8, 6.82]
["2026-09-21T15:24:04.044562+00:00", "quote", 6.8, 6.82]
["2026-09-21T15:24:04.044569+00:00", "quote", 6.8, 6.82]
["2026-09-21T15:24:04.044632+00:00", "quote", 6.8, 6.82]
["2026-09-21T15:24:04.044649+00:00", "quote", 6.8, 6.82]
["2026-09-21T15:24:04.044787+00:00", "quote", 6.8, 6.82]
["2026-09-21T15:24:04.044837+00:00", "quote", 6.8, 6.82]
["2026-09-21T15:24:04.044854+00:00", "quote", 6.8, 6.82]
["2026-09-21T15:24:04.045158+00:00", "quote", 6.8, 6.82]
["2026-09-21T15:24:04.045215+00:00", "quote", 6.8, 6.82]
["2026-09-21T15:24:04.288844+00:00", "trade", 6.8005, 441.0]
["2026-09-21T15:24:05.130078+00:00", "trade", 6.82, 439.0]
["2026-09-21T15:24:05.355272+00:00", "quote", 6.8, 6.82]
["2026-09-21T15:24:05.355310+00:00", "quote", 6.8, 6.82]
["2026-09-21T15:24:06.743228+00:00", "trade", 6.8, 200.0]
["2026-09-21T15:24:06.746675+00:00", "trade", 6.8, 50.0]
["2026-09-21T15:24:06.746698+00:00", "trade", 6.8, 50.0]
["2026-09-21T15:24:08.797960+00:00", "quote", 6.8, 6.82]
["2026-09-21T15:24:08.878004+00:00", "quote", 6.8, 6.82]
["2026-09-21T15:24:09.570776+00:00", "trade", 6.8, 200.0]
["2026-09-21T15:24:10.313612+00:00", "quote", 6.8, 6.81]
["2026-09-21T15:24:10.313692+00:00", "trade", 6.8, 37.0]
["2026-09-21T15:24:10.313693+00:00", "quote", 6.8, 6.81]
["2026-09-21T15:24:10.313763+00:00", "quote", 6.8, 6.81]
["2026-09-21T15:24:10.313773+00:00", "quote", 6.8, 6.81]
["2026-09-21T15:24:10.313892+00:00", "trade", 6.8, 50.0]
["2026-09-21T15:24:10.313906+00:00", "trade", 6.8, 100.0]
["2026-09-21T15:24:10.314137+00:00", "quote", 6.8, 6.81]
["2026-09-21T15:24:10.314227+00:00", "quote", 6.8, 6.81]
["2026-09-21T15:24:10.314241+00:00", "trade", 6.8, 30.0]
["2026-09-21T15:24:10.314248+00:00", "quote", 6.8, 6.81]
["2026-09-21T15:24:10.314254+00:00", "trade", 6.8, 133.0]
["2026-09-21T15:24:10.314255+00:00", "quote", 6.79, 6.81]
["2026-09-21T15:24:10.314259+00:00", "quote", 6.79, 6.81]
["2026-09-21T15:24:10.314288+00:00", "quote", 6.79, 6.81]
["2026-09-21T15:24:10.314313+00:00", "quote", 6.79, 6.8]
["2026-09-21T15:24:10.314334+00:00", "quote", 6.79, 6.8]
["2026-09-21T15:24:10.314343+00:00", "quote", 6.79, 6.8]
["2026-09-21T15:24:10.314350+00:00", "quote", 6.79, 6.81]
["2026-09-21T15:24:10.314755+00:00", "quote", 6.79, 6.81]
["2026-09-21T15:24:10.315164+00:00", "quote", 6.79, 6.81]
["2026-09-21T15:24:10.315256+00:00", "quote", 6.79, 6.81]
["2026-09-21T15:24:10.315306+00:00", "quote", 6.79, 6.81]
["2026-09-21T15:24:10.315333+00:00", "quote", 6.79, 6.81]
["2026-09-21T15:24:10.315340+00:00", "quote", 6.79, 6.82]
["2026-09-21T15:24:10.315349+00:00", "quote", 6.79, 6.81]
["2026-09-21T15:24:10.315405+00:00", "quote", 6.79, 6.82]
["2026-09-21T15:24:10.315522+00:00", "trade", 6.8, 1.0]
["2026-09-21T15:24:10.315675+00:00", "quote", 6.79, 6.81]
["2026-09-21T15:24:10.315699+00:00", "quote", 6.79, 6.82]
["2026-09-21T15:24:10.315833+00:00", "quote", 6.79, 6.82]
["2026-09-21T15:24:10.315846+00:00", "quote", 6.79, 6.81]
["2026-09-21T15:24:10.315882+00:00", "quote", 6.79, 6.82]
["2026-09-21T15:24:10.315887+00:00", "quote", 6.79, 6.81]
["2026-09-21T15:24:10.315934+00:00", "quote", 6.79, 6.81]
["2026-09-21T15:24:10.315936+00:00", "quote", 6.79, 6.82]
["2026-09-21T15:24:10.316134+00:00", "quote", 6.79, 6.81]
["2026-09-21T15:24:10.316321+00:00", "quote", 6.79, 6.81]
["2026-09-21T15:24:10.316382+00:00", "quote", 6.79, 6.81]
["2026-09-21T15:24:10.316796+00:00", "quote", 6.79, 6.81]
["2026-09-21T15:24:10.316807+00:00", "quote", 6.79, 6.81]
["2026-09-21T15:24:10.316820+00:00", "quote", 6.79, 6.81]
["2026-09-21T15:24:10.316827+00:00", "quote", 6.79, 6.81]
["2026-09-21T15:24:10.316840+00:00", "quote", 6.79, 6.82]
["2026-09-21T15:24:10.340924+00:00", "quote", 6.79, 6.82]
["2026-09-21T15:24:10.341331+00:00", "quote", 6.79, 6.82]
["2026-09-21T15:24:10.376924+00:00", "quote", 6.78, 6.82]
["2026-09-21T15:24:10.377083+00:00", "quote", 6.79, 6.82]
["2026-09-21T15:24:10.377836+00:00", "quote", 6.78, 6.82]
["2026-09-21T15:24:10.377959+00:00", "quote", 6.79, 6.82]
["2026-09-21T15:24:10.389433+00:00", "quote", 6.78, 6.82]
["2026-09-21T15:24:10.390480+00:00", "quote", 6.79, 6.82]
["2026-09-21T15:24:10.390502+00:00", "quote", 6.78, 6.82]
["2026-09-21T15:24:10.390542+00:00", "quote", 6.79, 6.82]
["2026-09-21T15:24:10.390594+00:00", "quote", 6.78, 6.82]
["2026-09-21T15:24:10.390608+00:00", "quote", 6.79, 6.82]
["2026-09-21T15:24:10.390628+00:00", "quote", 6.78, 6.82]
["2026-09-21T15:24:10.393876+00:00", "quote", 6.78, 6.82]
["2026-09-21T15:24:10.536975+00:00", "trade", 6.79, 300.0]
["2026-09-21T15:24:10.542874+00:00", "trade", 6.8, 100.0]
["2026-09-21T15:24:10.543500+00:00", "trade", 6.8, 219.0]
["2026-09-21T15:24:10.553001+00:00", "trade", 6.7805, 141.0]
["2026-09-21T15:24:10.627672+00:00", "quote", 6.78, 6.82]
["2026-09-21T15:24:10.627704+00:00", "quote", 6.78, 6.81]
["2026-09-21T15:24:10.629041+00:00", "quote", 6.78, 6.81]
["2026-09-21T15:24:10.629077+00:00", "quote", 6.78, 6.82]
["2026-09-21T15:24:10.629432+00:00", "quote", 6.78, 6.82]
["2026-09-21T15:24:10.629513+00:00", "quote", 6.78, 6.81]
["2026-09-21T15:24:10.629738+00:00", "quote", 6.78, 6.82]
["2026-09-21T15:24:10.629992+00:00", "quote", 6.78, 6.81]
["2026-09-21T15:24:10.630476+00:00", "quote", 6.78, 6.81]
["2026-09-21T15:24:10.630544+00:00", "quote", 6.78, 6.81]
["2026-09-21T15:24:10.630954+00:00", "quote", 6.78, 6.81]
["2026-09-21T15:24:10.630985+00:00", "quote", 6.78, 6.81]
["2026-09-21T15:24:10.631018+00:00", "quote", 6.78, 6.82]
["2026-09-21T15:24:10.705854+00:00", "quote", 6.78, 6.82]
["2026-09-21T15:24:10.705866+00:00", "quote", 6.78, 6.82]
["2026-09-21T15:24:10.708295+00:00", "quote", 6.78, 6.8]
["2026-09-21T15:24:10.785313+00:00", "quote", 6.78, 6.8]
["2026-09-21T15:24:10.785363+00:00", "quote", 6.78, 6.8]
["2026-09-21T15:24:10.785600+00:00", "quote", 6.78, 6.8]
["2026-09-21T15:24:11.756059+00:00", "trade", 6.78, 200.0]
["2026-09-21T15:24:11.756835+00:00", "quote", 6.78, 6.8]
["2026-09-21T15:24:11.832593+00:00", "quote", 6.78, 6.8]
["2026-09-21T15:24:13.810504+00:00", "quote", 6.78, 6.8]
["2026-09-21T15:24:15.980496+00:00", "quote", 6.78, 6.8]
["2026-09-21T15:24:20.220233+00:00", "quote", 6.78, 6.8]
["2026-09-21T15:24:20.220837+00:00", "quote", 6.78, 6.8]
["2026-09-21T15:24:21.336488+00:00", "quote", 6.78, 6.8]
["2026-09-21T15:24:21.336504+00:00", "quote", 6.78, 6.8]
["2026-09-21T15:24:21.336538+00:00", "quote", 6.78, 6.8]
["2026-09-21T15:24:21.336544+00:00", "quote", 6.78, 6.8]
["2026-09-21T15:24:21.337383+00:00", "quote", 6.78, 6.8]
["2026-09-21T15:24:21.446161+00:00", "quote", 6.78, 6.8]
["2026-09-21T15:24:33.712473+00:00", "trade", 6.79, 100.0]
["2026-09-21T15:24:37.989604+00:00", "trade", 6.79, 9.0]
["2026-09-21T15:24:37.990510+00:00", "quote", 6.78, 6.8]
["2026-09-21T15:24:38.372023+00:00", "trade", 6.79, 1.0]
["2026-09-21T15:24:52.083761+00:00", "trade", 6.7954, 14.0]
["2026-09-21T15:24:52.085984+00:00", "trade", 6.79, 1.0]
["2026-09-21T15:24:52.090546+00:00", "trade", 6.79, 1.0]
["2026-09-21T15:25:00.231551+00:00", "quote", 6.78, 6.8]
["2026-09-21T15:25:05.687710+00:00", "trade", 6.7716, 75.0]
["2026-09-21T15:25:12.286613+00:00", "trade", 6.7886, 14.0]
["2026-09-21T15:25:12.286971+00:00", "trade", 6.7886, 1.0]
["2026-09-21T15:25:18.705839+00:00", "trade", 6.79, 220.0]
["2026-09-21T15:25:18.705839+00:00", "trade", 6.79, 100.0]
["2026-09-21T15:25:18.706135+00:00", "trade", 6.79, 80.0]
["2026-09-21T15:25:37.155622+00:00", "quote", 6.78, 6.8]
["2026-09-21T15:25:38.785107+00:00", "quote", 6.78, 6.8]
["2026-09-21T15:25:51.427837+00:00", "trade", 6.79, 7.0]
["2026-09-21T15:25:54.261832+00:00", "trade", 6.7999, 2.0]
["2026-09-21T15:26:00.788788+00:00", "quote", 6.78, 6.8]
["2026-09-21T15:26:01.709613+00:00", "trade", 6.8, 100.0]
["2026-09-21T15:26:07.312053+00:00", "quote", 6.78, 6.8]
["2026-09-21T15:26:07.312130+00:00", "trade", 6.79, 9.0]
["2026-09-21T15:26:07.312225+00:00", "quote", 6.78, 6.8]
["2026-09-21T15:26:07.312261+00:00", "quote", 6.78, 6.8]
["2026-09-21T15:26:07.316075+00:00", "quote", 6.78, 6.8]
["2026-09-21T15:26:07.316175+00:00", "quote", 6.78, 6.8]
["2026-09-21T15:26:07.316223+00:00", "quote", 6.78, 6.8]
["2026-09-21T15:26:09.755204+00:00", "quote", 6.78, 6.8]
["2026-09-21T15:26:09.755277+00:00", "trade", 6.79, 10.0]
["2026-09-21T15:26:09.755375+00:00", "quote", 6.78, 6.8]
["2026-09-21T15:26:09.755417+00:00", "quote", 6.78, 6.8]
["2026-09-21T15:26:09.759226+00:00", "quote", 6.78, 6.8]
["2026-09-21T15:26:09.759324+00:00", "quote", 6.78, 6.8]
["2026-09-21T15:26:09.759371+00:00", "quote", 6.78, 6.8]
["2026-09-21T15:26:10.130564+00:00", "quote", 6.78, 6.8]
["2026-09-21T15:26:10.130641+00:00", "trade", 6.79, 1.0]
["2026-09-21T15:26:10.130741+00:00", "quote", 6.78, 6.8]
["2026-09-21T15:26:10.130787+00:00", "quote", 6.78, 6.8]
["2026-09-21T15:26:10.134593+00:00", "quote", 6.78, 6.8]
["2026-09-21T15:26:10.134697+00:00", "quote", 6.78, 6.8]
["2026-09-21T15:26:10.134743+00:00", "quote", 6.78, 6.8]
["2026-09-21T15:26:14.064053+00:00", "trade", 6.7885, 25.0]
["2026-09-21T15:26:16.898152+00:00", "trade", 6.8101, 17.0]
["2026-09-21T15:26:17.397164+00:00", "trade", 6.8, 606.0]
["2026-09-21T15:26:18.092063+00:00", "quote", 6.78, 6.8]
["2026-09-21T15:26:18.092138+00:00", "trade", 6.79, 9.0]
["2026-09-21T15:26:18.092234+00:00", "quote", 6.78, 6.8]
["2026-09-21T15:26:18.092271+00:00", "quote", 6.78, 6.8]
["2026-09-21T15:26:18.096086+00:00", "quote", 6.78, 6.8]
["2026-09-21T15:26:18.096185+00:00", "quote", 6.78, 6.8]
["2026-09-21T15:26:18.096234+00:00", "quote", 6.78, 6.8]
["2026-09-21T15:26:32.164226+00:00", "trade", 6.79, 500.0]
["2026-09-21T15:26:32.409848+00:00", "trade", 6.803, 33.0]
["2026-09-21T15:26:44.448842+00:00", "quote", 6.78, 6.8]
["2026-09-21T15:26:44.448918+00:00", "trade", 6.79, 7.0]
["2026-09-21T15:26:44.448975+00:00", "quote", 6.78, 6.8]
["2026-09-21T15:26:44.449008+00:00", "quote", 6.78, 6.8]
["2026-09-21T15:26:44.449015+00:00", "quote", 6.78, 6.8]
["2026-09-21T15:26:44.449057+00:00", "quote", 6.78, 6.8]
["2026-09-21T15:26:44.452865+00:00", "quote", 6.78, 6.8]
["2026-09-21T15:26:44.452964+00:00", "quote", 6.78, 6.8]
["2026-09-21T15:26:44.453014+00:00", "quote", 6.78, 6.8]
["2026-09-21T15:26:57.526195+00:00", "quote", 6.78, 6.8]
["2026-09-21T15:26:57.530081+00:00", "trade", 6.79, 1.0]
["2026-09-21T15:26:57.530357+00:00", "quote", 6.78, 6.8]
["2026-09-21T15:26:57.530446+00:00", "quote", 6.78, 6.8]
["2026-09-21T15:26:57.530743+00:00", "quote", 6.78, 6.8]
["2026-09-21T15:26:57.531049+00:00", "quote", 6.78, 6.8]
["2026-09-21T15:26:57.531120+00:00", "trade", 6.79, 10.0]
["2026-09-21T15:26:57.531166+00:00", "quote", 6.78, 6.8]
["2026-09-21T15:26:57.531176+00:00", "quote", 6.78, 6.8]
["2026-09-21T15:26:57.531214+00:00", "quote", 6.78, 6.8]
["2026-09-21T15:26:57.531221+00:00", "quote", 6.78, 6.8]
["2026-09-21T15:26:57.531222+00:00", "quote", 6.78, 6.8]
["2026-09-21T15:26:57.531264+00:00", "quote", 6.78, 6.8]
["2026-09-21T15:26:57.531618+00:00", "quote", 6.78, 6.8]
["2026-09-21T15:26:57.532255+00:00", "quote", 6.78, 6.8]
["2026-09-21T15:26:57.532373+00:00", "quote", 6.78, 6.8]
["2026-09-21T15:26:57.532385+00:00", "quote", 6.78, 6.8]
["2026-09-21T15:26:57.541731+00:00", "quote", 6.78, 6.8]
["2026-09-21T15:26:57.900752+00:00", "quote", 6.78, 6.8]
["2026-09-21T15:26:57.901257+00:00", "trade", 6.79, 10.0]
["2026-09-21T15:26:57.901310+00:00", "quote", 6.78, 6.8]
["2026-09-21T15:26:57.901346+00:00", "quote", 6.78, 6.8]
["2026-09-21T15:26:57.901353+00:00", "quote", 6.78, 6.8]
["2026-09-21T15:26:57.901392+00:00", "quote", 6.78, 6.8]
["2026-09-21T15:26:58.307195+00:00", "quote", 6.78, 6.8]
["2026-09-21T15:26:58.307212+00:00", "quote", 6.78, 6.8]
["2026-09-21T15:26:58.307242+00:00", "trade", 6.79, 10.0]
["2026-09-21T15:26:58.307302+00:00", "quote", 6.78, 6.8]
["2026-09-21T15:26:58.307332+00:00", "quote", 6.78, 6.8]
["2026-09-21T15:26:58.307341+00:00", "quote", 6.78, 6.8]
["2026-09-21T15:26:58.307363+00:00", "quote", 6.78, 6.8]
["2026-09-21T15:26:58.307519+00:00", "quote", 6.78, 6.8]
["2026-09-21T15:26:58.307733+00:00", "quote", 6.78, 6.8]
["2026-09-21T15:26:58.307832+00:00", "quote", 6.78, 6.8]
["2026-09-21T15:26:58.307836+00:00", "quote", 6.78, 6.8]
["2026-09-21T15:26:58.816177+00:00", "trade", 6.79, 10.0]
["2026-09-21T15:26:58.816243+00:00", "quote", 6.78, 6.8]
["2026-09-21T15:26:58.816277+00:00", "quote", 6.78, 6.8]
["2026-09-21T15:26:58.816285+00:00", "quote", 6.78, 6.8]
["2026-09-21T15:26:58.816312+00:00", "quote", 6.78, 6.8]
["2026-09-21T15:26:58.816676+00:00", "quote", 6.78, 6.8]
["2026-09-21T15:26:58.820274+00:00", "quote", 6.78, 6.8]
["2026-09-21T15:26:58.820327+00:00", "quote", 6.78, 6.8]
["2026-09-21T15:26:58.824281+00:00", "quote", 6.78, 6.8]
["2026-09-21T15:26:58.824731+00:00", "quote", 6.78, 6.8]
["2026-09-21T15:26:59.103332+00:00", "quote", 6.78, 6.8]
["2026-09-21T15:26:59.897122+00:00", "trade", 6.79, 10.0]
["2026-09-21T15:26:59.897186+00:00", "quote", 6.78, 6.8]
["2026-09-21T15:26:59.897216+00:00", "quote", 6.78, 6.8]
["2026-09-21T15:26:59.897224+00:00", "quote", 6.78, 6.8]
["2026-09-21T15:26:59.897262+00:00", "quote", 6.78, 6.8]
["2026-09-21T15:26:59.897486+00:00", "quote", 6.78, 6.8]
["2026-09-21T15:26:59.897640+00:00", "quote", 6.78, 6.8]
["2026-09-21T15:26:59.897962+00:00", "quote", 6.78, 6.8]
["2026-09-21T15:26:59.907744+00:00", "quote", 6.78, 6.8]
["2026-09-21T15:27:00.242193+00:00", "quote", 6.78, 6.79]
["2026-09-21T15:27:00.318792+00:00", "quote", 6.78, 6.79]
["2026-09-21T15:27:02.094674+00:00", "trade", 6.78, 100.0]
["2026-09-21T15:27:02.094698+00:00", "trade", 6.78, 100.0]
["2026-09-21T15:27:02.094699+00:00", "quote", 6.78, 6.79]
["2026-09-21T15:27:02.094722+00:00", "quote", 6.78, 6.79]
["2026-09-21T15:27:02.094723+00:00", "trade", 6.78, 100.0]
["2026-09-21T15:27:02.094802+00:00", "quote", 6.78, 6.79]
["2026-09-21T15:27:02.094884+00:00", "trade", 6.78, 100.0]
["2026-09-21T15:27:02.094889+00:00", "quote", 6.78, 6.79]
["2026-09-21T15:27:02.094903+00:00", "trade", 6.78, 100.0]
["2026-09-21T15:27:02.094903+00:00", "quote", 6.78, 6.79]
["2026-09-21T15:27:02.094964+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:27:02.094967+00:00", "trade", 6.78, 100.0]
["2026-09-21T15:27:02.094994+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:27:02.095026+00:00", "quote", 6.77, 6.78]
["2026-09-21T15:27:02.095057+00:00", "quote", 6.77, 6.78]
["2026-09-21T15:27:02.095147+00:00", "quote", 6.77, 6.78]
["2026-09-21T15:27:02.095228+00:00", "quote", 6.77, 6.78]
["2026-09-21T15:27:02.095276+00:00", "quote", 6.77, 6.78]
["2026-09-21T15:27:02.095292+00:00", "quote", 6.77, 6.78]
["2026-09-21T15:27:02.095305+00:00", "quote", 6.77, 6.78]
["2026-09-21T15:27:02.095769+00:00", "quote", 6.77, 6.78]
["2026-09-21T15:27:02.096770+00:00", "quote", 6.77, 6.78]
["2026-09-21T15:27:02.097835+00:00", "quote", 6.77, 6.78]
["2026-09-21T15:27:02.098385+00:00", "quote", 6.77, 6.78]
["2026-09-21T15:27:02.104410+00:00", "trade", 6.78, 1.0]
["2026-09-21T15:27:02.114069+00:00", "quote", 6.77, 6.78]
["2026-09-21T15:27:02.171672+00:00", "quote", 6.77, 6.78]
["2026-09-21T15:27:02.172707+00:00", "quote", 6.77, 6.78]
["2026-09-21T15:27:02.195116+00:00", "quote", 6.77, 6.78]
["2026-09-21T15:27:02.195721+00:00", "quote", 6.77, 6.78]
["2026-09-21T15:27:02.358331+00:00", "trade", 6.775, 133.0]
["2026-09-21T15:27:02.362195+00:00", "trade", 6.775, 130.0]
["2026-09-21T15:27:02.677305+00:00", "quote", 6.77, 6.78]
["2026-09-21T15:27:03.658732+00:00", "trade", 6.77, 100.0]
["2026-09-21T15:27:03.693927+00:00", "trade", 6.77, 100.0]
["2026-09-21T15:27:03.706455+00:00", "quote", 6.77, 6.78]
["2026-09-21T15:27:04.268623+00:00", "quote", 6.77, 6.78]
["2026-09-21T15:27:04.268624+00:00", "trade", 6.77, 49.0]
["2026-09-21T15:27:04.268647+00:00", "trade", 6.77, 51.0]
["2026-09-21T15:27:04.268954+00:00", "quote", 6.77, 6.78]
["2026-09-21T15:27:04.269089+00:00", "trade", 6.77, 50.0]
["2026-09-21T15:27:04.269090+00:00", "trade", 6.77, 100.0]
["2026-09-21T15:27:04.269090+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:27:04.269098+00:00", "trade", 6.77, 1.0]
["2026-09-21T15:27:04.269156+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:27:04.269164+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:27:04.269166+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:27:04.269205+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:27:04.269297+00:00", "quote", 6.76, 6.77]
["2026-09-21T15:27:04.269609+00:00", "quote", 6.76, 6.77]
["2026-09-21T15:27:04.269680+00:00", "quote", 6.76, 6.77]
["2026-09-21T15:27:04.269964+00:00", "quote", 6.76, 6.77]
["2026-09-21T15:27:04.270021+00:00", "trade", 6.765, 11.0]
["2026-09-21T15:27:04.270038+00:00", "quote", 6.76, 6.77]
["2026-09-21T15:27:04.270123+00:00", "quote", 6.76, 6.77]
["2026-09-21T15:27:04.270260+00:00", "quote", 6.76, 6.77]
["2026-09-21T15:27:04.270268+00:00", "quote", 6.76, 6.77]
["2026-09-21T15:27:04.270325+00:00", "quote", 6.76, 6.77]
["2026-09-21T15:27:04.270579+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:27:04.270732+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:27:04.270740+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:27:04.270778+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:27:04.271023+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:27:04.274470+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:27:04.274735+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:27:04.275760+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:27:04.275798+00:00", "quote", 6.75, 6.78]
["2026-09-21T15:27:04.276089+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:27:04.276250+00:00", "quote", 6.75, 6.78]
["2026-09-21T15:27:04.279657+00:00", "quote", 6.75, 6.78]
["2026-09-21T15:27:04.279664+00:00", "quote", 6.75, 6.78]
["2026-09-21T15:27:04.279682+00:00", "quote", 6.75, 6.78]
["2026-09-21T15:27:04.279685+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:27:04.279734+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:27:04.279783+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:27:04.279932+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:27:04.280188+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:27:04.280663+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:27:04.280674+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:27:04.280738+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:27:04.319214+00:00", "trade", 6.77, 100.0]
["2026-09-21T15:27:04.346457+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:27:04.346505+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:27:04.346555+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:27:04.346974+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:27:04.347050+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:27:04.347556+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:27:04.347574+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:27:04.348019+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:27:04.348027+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:27:04.348044+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:27:04.348382+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:27:04.349422+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:27:04.349830+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:27:04.349954+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:27:04.350268+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:27:04.350436+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:27:04.350708+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:27:04.410601+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:27:04.410675+00:00", "quote", 6.75, 6.78]
["2026-09-21T15:27:04.410766+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:27:04.411154+00:00", "quote", 6.75, 6.78]
["2026-09-21T15:27:04.411232+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:27:04.411301+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:27:04.411319+00:00", "quote", 6.75, 6.78]
["2026-09-21T15:27:04.411415+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:27:04.411418+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:27:04.411473+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:27:04.411483+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:27:04.411536+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:27:04.411759+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:27:04.412104+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:27:04.412154+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:27:04.412166+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:27:04.412607+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:27:04.473096+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:27:04.473111+00:00", "quote", 6.75, 6.78]
["2026-09-21T15:27:04.473204+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:27:04.473223+00:00", "quote", 6.75, 6.78]
["2026-09-21T15:27:04.473226+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:27:04.473278+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:27:04.473542+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:27:04.474042+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:27:04.474145+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:27:04.474591+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:27:08.139149+00:00", "trade", 6.78, 165.0]
["2026-09-21T15:27:08.160407+00:00", "trade", 6.77, 1.0]
["2026-09-21T15:27:08.831201+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:27:12.611225+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:27:13.911851+00:00", "trade", 6.7679, 52.0]
["2026-09-21T15:27:13.934084+00:00", "trade", 6.7679, 1.0]
["2026-09-21T15:27:25.457001+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:27:25.457004+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:27:25.457106+00:00", "quote", 6.75, 6.78]
["2026-09-21T15:27:25.457246+00:00", "quote", 6.75, 6.78]
["2026-09-21T15:27:25.457480+00:00", "quote", 6.75, 6.78]
["2026-09-21T15:27:25.457562+00:00", "quote", 6.75, 6.78]
["2026-09-21T15:27:25.457606+00:00", "quote", 6.75, 6.78]
["2026-09-21T15:27:25.458097+00:00", "quote", 6.75, 6.78]
["2026-09-21T15:27:25.753013+00:00", "trade", 6.7728, 342.0]
["2026-09-21T15:27:25.753826+00:00", "quote", 6.75, 6.78]
["2026-09-21T15:27:25.753865+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:27:25.753877+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:27:25.753915+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:27:25.753926+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:27:25.753963+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:27:25.754424+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:27:25.754849+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:27:25.755190+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:27:25.756284+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:27:25.777292+00:00", "trade", 6.7728, 2.0]
["2026-09-21T15:27:27.548293+00:00", "trade", 6.7735, 2.0]
["2026-09-21T15:27:38.296006+00:00", "trade", 6.7631, 50.0]
["2026-09-21T15:27:41.309945+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:27:41.310454+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:27:41.311068+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:27:41.311078+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:27:41.990065+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:27:47.635893+00:00", "trade", 6.77, 10.0]
["2026-09-21T15:27:47.636220+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:27:47.636334+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:27:47.636390+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:27:47.636644+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:27:47.636647+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:27:47.923830+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:27:51.797084+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:28:11.577612+00:00", "trade", 6.77, 100.0]
["2026-09-21T15:28:11.577613+00:00", "quote", 6.76, 6.77]
["2026-09-21T15:28:11.579006+00:00", "quote", 6.76, 6.77]
["2026-09-21T15:28:11.584138+00:00", "quote", 6.76, 6.79]
["2026-09-21T15:28:11.584139+00:00", "trade", 6.77, 100.0]
["2026-09-21T15:28:11.584159+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:28:11.584177+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:28:11.584718+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:28:11.584732+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:28:11.584748+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:28:11.584774+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:28:11.584837+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:28:11.584845+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:28:11.584894+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:28:11.584902+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:28:11.584911+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:28:11.585365+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:28:11.585524+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:28:11.586328+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:28:11.661031+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:28:11.661082+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:28:11.661132+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:28:11.661146+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:28:11.684172+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:28:13.076318+00:00", "trade", 6.7703, 110.0]
["2026-09-21T15:28:13.123989+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:28:14.798951+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:28:14.799017+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:28:14.799033+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:28:14.799070+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:28:15.282987+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:28:16.359722+00:00", "quote", 6.77, 6.78]
["2026-09-21T15:28:16.360795+00:00", "quote", 6.77, 6.78]
["2026-09-21T15:28:16.361290+00:00", "quote", 6.77, 6.78]
["2026-09-21T15:28:16.436503+00:00", "quote", 6.77, 6.78]
["2026-09-21T15:28:17.771616+00:00", "trade", 6.775, 219.0]
["2026-09-21T15:28:18.669414+00:00", "quote", 6.77, 6.78]
["2026-09-21T15:28:19.002575+00:00", "trade", 6.7797, 500.0]
["2026-09-21T15:28:19.003849+00:00", "quote", 6.77, 6.78]
["2026-09-21T15:28:19.015279+00:00", "quote", 6.77, 6.78]
["2026-09-21T15:28:22.505534+00:00", "trade", 6.77, 1375.0]
["2026-09-21T15:28:23.157183+00:00", "trade", 6.78, 56.0]
["2026-09-21T15:28:26.855517+00:00", "trade", 6.771, 123.0]
["2026-09-21T15:28:26.855567+00:00", "trade", 6.775, 100.0]
["2026-09-21T15:28:26.859623+00:00", "trade", 6.775, 100.0]
["2026-09-21T15:28:26.876238+00:00", "trade", 6.7716, 120.0]
["2026-09-21T15:28:27.934860+00:00", "trade", 6.77, 200.0]
["2026-09-21T15:28:29.027216+00:00", "trade", 6.77, 100.0]
["2026-09-21T15:28:29.027288+00:00", "trade", 6.77, 60.0]
["2026-09-21T15:28:29.027289+00:00", "quote", 6.77, 6.78]
["2026-09-21T15:28:29.027392+00:00", "trade", 6.77, 100.0]
["2026-09-21T15:28:29.027393+00:00", "quote", 6.77, 6.78]
["2026-09-21T15:28:29.027408+00:00", "trade", 6.77, 3.0]
["2026-09-21T15:28:29.027409+00:00", "quote", 6.77, 6.78]
["2026-09-21T15:28:29.027410+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:28:29.027454+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:28:29.027470+00:00", "quote", 6.77, 6.78]
["2026-09-21T15:28:29.027493+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:28:29.027506+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:28:29.027508+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:28:29.027551+00:00", "quote", 6.77, 6.78]
["2026-09-21T15:28:29.027560+00:00", "quote", 6.77, 6.78]
["2026-09-21T15:28:29.027587+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:28:29.027598+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:28:29.027616+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:28:29.027629+00:00", "quote", 6.77, 6.78]
["2026-09-21T15:28:29.027633+00:00", "quote", 6.77, 6.78]
["2026-09-21T15:28:29.027660+00:00", "quote", 6.77, 6.78]
["2026-09-21T15:28:29.027679+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:28:29.027697+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:28:29.027707+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:28:29.027731+00:00", "quote", 6.77, 6.78]
["2026-09-21T15:28:29.027751+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:28:29.027810+00:00", "quote", 6.77, 6.78]
["2026-09-21T15:28:29.027822+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:28:29.027881+00:00", "quote", 6.77, 6.78]
["2026-09-21T15:28:29.027894+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:28:29.028787+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:28:29.028798+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:28:29.184709+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:28:29.536461+00:00", "trade", 6.7651, 328.0]
["2026-09-21T15:28:29.558965+00:00", "trade", 6.7651, 1.0]
["2026-09-21T15:28:30.645428+00:00", "trade", 6.76, 200.0]
["2026-09-21T15:28:30.646208+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:28:30.646673+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:28:30.992524+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:28:30.992533+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:28:31.352231+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:28:31.569696+00:00", "trade", 6.7685, 1.0]
["2026-09-21T15:28:32.251721+00:00", "trade", 6.7601, 695.0]
["2026-09-21T15:28:32.252495+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:28:32.263155+00:00", "trade", 6.7601, 714.0]
["2026-09-21T15:28:32.273900+00:00", "trade", 6.7601, 1.0]
["2026-09-21T15:28:32.274930+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:28:32.274950+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:28:32.275075+00:00", "quote", 6.75, 6.78]
["2026-09-21T15:28:32.276129+00:00", "quote", 6.75, 6.78]
["2026-09-21T15:28:32.285458+00:00", "trade", 6.7601, 1.0]
["2026-09-21T15:28:32.316423+00:00", "quote", 6.75, 6.78]
["2026-09-21T15:28:32.319442+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:28:32.319494+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:28:32.320935+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:28:33.051723+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:28:33.051733+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:28:33.068106+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:28:33.068109+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:28:33.068176+00:00", "quote", 6.75, 6.78]
["2026-09-21T15:28:34.909983+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:28:34.910043+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:28:34.910090+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:28:34.910572+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:28:34.910951+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:28:34.910961+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:28:35.092361+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:28:37.053015+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:28:37.836212+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:28:37.836222+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:28:39.812255+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:28:39.812719+00:00", "quote", 6.75, 6.78]
["2026-09-21T15:28:39.812901+00:00", "quote", 6.75, 6.78]
["2026-09-21T15:28:39.813142+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:28:39.813192+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:28:39.813218+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:28:39.814222+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:28:39.814487+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:28:39.814488+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:28:39.827405+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:28:39.828668+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:28:39.829061+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:28:39.829149+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:28:39.829403+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:28:39.829473+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:28:39.829499+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:28:39.831201+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:28:39.831363+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:28:39.832943+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:28:39.833151+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:28:39.833426+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:28:39.833587+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:28:39.886152+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:28:39.886400+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:28:39.986789+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:28:39.986856+00:00", "quote", 6.75, 6.78]
["2026-09-21T15:28:39.986864+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:28:39.986920+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:28:39.986928+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:28:39.986982+00:00", "quote", 6.75, 6.78]
["2026-09-21T15:28:39.987004+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:28:39.987062+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:28:39.987168+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:28:39.987300+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:28:39.987317+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:28:39.987424+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:28:39.987480+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:28:39.987508+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:28:39.988234+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:28:39.988243+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:28:39.988249+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:28:39.988662+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:28:40.000108+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:28:40.000174+00:00", "quote", 6.75, 6.78]
["2026-09-21T15:28:40.000184+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:28:40.000233+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:28:40.000750+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:28:40.000817+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:28:40.001669+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:28:40.001678+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:28:40.052179+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:28:40.052317+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:28:40.052325+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:28:40.055971+00:00", "quote", 6.75, 6.78]
["2026-09-21T15:28:40.056034+00:00", "quote", 6.75, 6.78]
["2026-09-21T15:28:40.056409+00:00", "quote", 6.75, 6.78]
["2026-09-21T15:28:40.060139+00:00", "quote", 6.75, 6.78]
["2026-09-21T15:28:40.060443+00:00", "quote", 6.75, 6.78]
["2026-09-21T15:28:40.063222+00:00", "quote", 6.75, 6.78]
["2026-09-21T15:28:40.063814+00:00", "quote", 6.75, 6.78]
["2026-09-21T15:28:40.064213+00:00", "quote", 6.75, 6.78]
["2026-09-21T15:28:55.249911+00:00", "trade", 6.76, 15.0]
["2026-09-21T15:28:55.250732+00:00", "quote", 6.75, 6.78]
["2026-09-21T15:28:55.250784+00:00", "quote", 6.75, 6.78]
["2026-09-21T15:28:57.116020+00:00", "trade", 6.765, 100.0]
["2026-09-21T15:28:58.114769+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:28:58.115542+00:00", "quote", 6.75, 6.78]
["2026-09-21T15:29:01.524542+00:00", "trade", 6.765, 100.0]
["2026-09-21T15:29:01.526019+00:00", "trade", 6.765, 100.0]
["2026-09-21T15:29:03.157533+00:00", "quote", 6.75, 6.78]
["2026-09-21T15:29:03.740384+00:00", "trade", 6.7865, 39.0]
["2026-09-21T15:29:04.803786+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:29:04.804542+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:29:04.804913+00:00", "quote", 6.75, 6.78]
["2026-09-21T15:29:04.804972+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:29:04.804983+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:29:04.805353+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:29:04.805478+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:29:04.805792+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:29:04.805827+00:00", "quote", 6.75, 6.78]
["2026-09-21T15:29:04.805985+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:29:04.806269+00:00", "quote", 6.75, 6.78]
["2026-09-21T15:29:04.806331+00:00", "quote", 6.75, 6.78]
["2026-09-21T15:29:04.806402+00:00", "quote", 6.75, 6.78]
["2026-09-21T15:29:07.323180+00:00", "trade", 6.765, 700.0]
["2026-09-21T15:29:07.323999+00:00", "quote", 6.75, 6.78]
["2026-09-21T15:29:07.324043+00:00", "quote", 6.75, 6.78]
["2026-09-21T15:29:14.260467+00:00", "quote", 6.75, 6.78]
["2026-09-21T15:29:15.367482+00:00", "trade", 6.765, 200.0]
["2026-09-21T15:29:15.368001+00:00", "trade", 6.765, 200.0]
["2026-09-21T15:29:15.368301+00:00", "quote", 6.75, 6.78]
["2026-09-21T15:29:15.369220+00:00", "quote", 6.75, 6.78]
["2026-09-21T15:29:15.369246+00:00", "quote", 6.75, 6.78]
["2026-09-21T15:29:15.382931+00:00", "trade", 6.765, 200.0]
["2026-09-21T15:29:15.382980+00:00", "quote", 6.75, 6.78]
["2026-09-21T15:29:17.480913+00:00", "quote", 6.75, 6.78]
["2026-09-21T15:29:23.438262+00:00", "trade", 6.765, 148.0]
["2026-09-21T15:29:23.440374+00:00", "trade", 6.765, 1.0]
["2026-09-21T15:29:44.158525+00:00", "quote", 6.75, 6.78]
["2026-09-21T15:29:44.158612+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:29:44.159291+00:00", "trade", 6.77, 10.0]
["2026-09-21T15:29:44.160208+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:29:44.160219+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:29:44.516234+00:00", "trade", 6.77, 10.0]
["2026-09-21T15:29:44.888740+00:00", "trade", 6.77, 10.0]
["2026-09-21T15:29:45.261439+00:00", "trade", 6.77, 10.0]
["2026-09-21T15:29:45.688188+00:00", "trade", 6.77, 10.0]
["2026-09-21T15:29:46.044120+00:00", "trade", 6.77, 10.0]
["2026-09-21T15:29:46.490577+00:00", "trade", 6.77, 10.0]
["2026-09-21T15:29:46.490639+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:29:46.873227+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:29:46.874269+00:00", "trade", 6.77, 10.0]
["2026-09-21T15:29:47.287258+00:00", "trade", 6.77, 10.0]
["2026-09-21T15:29:47.641578+00:00", "trade", 6.77, 10.0]
["2026-09-21T15:29:48.087743+00:00", "trade", 6.77, 10.0]
["2026-09-21T15:29:48.519730+00:00", "trade", 6.77, 10.0]
["2026-09-21T15:29:48.519796+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:29:48.519825+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:29:48.519833+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:29:48.519871+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:29:48.887374+00:00", "trade", 6.77, 5.0]
["2026-09-21T15:29:51.888678+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:29:52.033021+00:00", "trade", 6.7653, 27.0]
["2026-09-21T15:29:57.884231+00:00", "trade", 6.77, 100.0]
["2026-09-21T15:29:57.884452+00:00", "trade", 6.77, 8.0]
["2026-09-21T15:30:05.226056+00:00", "trade", 6.76, 1.0]
["2026-09-21T15:30:07.871969+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:30:19.010046+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:30:21.666399+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:30:21.666478+00:00", "quote", 6.75, 6.78]
["2026-09-21T15:30:21.666554+00:00", "quote", 6.75, 6.78]
["2026-09-21T15:30:21.667604+00:00", "quote", 6.75, 6.78]
["2026-09-21T15:30:21.669984+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:30:21.670000+00:00", "quote", 6.75, 6.78]
["2026-09-21T15:30:21.670258+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:30:21.670309+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:30:21.741226+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:30:22.958423+00:00", "trade", 6.7665, 1.0]
["2026-09-21T15:30:28.809587+00:00", "trade", 6.77, 5.0]
["2026-09-21T15:30:30.757548+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:30:30.770631+00:00", "trade", 6.77, 1.0]
["2026-09-21T15:30:30.771685+00:00", "trade", 6.77, 1.0]
["2026-09-21T15:30:30.843938+00:00", "trade", 6.7699, 25.0]
["2026-09-21T15:30:40.490285+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:30:49.084766+00:00", "trade", 6.76, 4.0]
["2026-09-21T15:30:49.084766+00:00", "trade", 6.76, 50.0]
["2026-09-21T15:30:49.084807+00:00", "quote", 6.76, 6.77]
["2026-09-21T15:30:49.085046+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:30:49.085050+00:00", "trade", 6.76, 100.0]
["2026-09-21T15:30:49.085075+00:00", "trade", 6.76, 100.0]
["2026-09-21T15:30:49.085147+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:30:49.085168+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:30:49.085180+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:30:49.085226+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:30:49.085286+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:30:49.085313+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:30:49.085347+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:30:49.085376+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:30:49.085400+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:30:49.085407+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:30:49.085421+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:30:49.085484+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:30:49.085492+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:30:49.085548+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:30:49.085565+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:30:49.085622+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:30:49.085793+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:30:49.086096+00:00", "trade", 6.76, 6.0]
["2026-09-21T15:30:49.086574+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:30:49.086594+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:30:49.087376+00:00", "trade", 6.75, 6.0]
["2026-09-21T15:30:49.087885+00:00", "trade", 6.75, 88.0]
["2026-09-21T15:30:49.088810+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:30:49.095402+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:30:49.095463+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:30:49.104251+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:30:49.105507+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:30:49.106905+00:00", "trade", 6.76, 100.0]
["2026-09-21T15:30:49.107216+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:30:49.107270+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:30:49.107276+00:00", "trade", 6.76, 100.0]
["2026-09-21T15:30:49.107326+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:30:49.107644+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:30:49.107831+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:30:49.108331+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:30:49.162061+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:30:49.162095+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:30:49.162493+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:30:49.263222+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:30:49.427583+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:30:49.427653+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:30:49.427662+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:30:49.427708+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:30:49.427722+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:30:49.427779+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:30:49.427843+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:30:49.428263+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:30:49.627960+00:00", "trade", 6.76, 1.0]
["2026-09-21T15:30:51.607672+00:00", "trade", 6.7699, 700.0]
["2026-09-21T15:30:53.029054+00:00", "trade", 6.76, 3.0]
["2026-09-21T15:30:53.029116+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:30:53.035239+00:00", "trade", 6.77, 3.0]
["2026-09-21T15:30:53.035239+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:30:53.035292+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:30:53.038114+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:30:54.541143+00:00", "trade", 6.7696, 2.0]
["2026-09-21T15:30:56.140903+00:00", "trade", 6.76, 1.0]
["2026-09-21T15:30:56.152693+00:00", "trade", 6.76, 147.0]
["2026-09-21T15:30:56.342599+00:00", "trade", 6.77, 5.0]
["2026-09-21T15:30:58.044949+00:00", "trade", 6.77, 1.0]
["2026-09-21T15:30:58.045005+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:30:58.929835+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:31:00.687999+00:00", "trade", 6.76, 1.0]
["2026-09-21T15:31:00.688591+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:31:01.233572+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:31:08.487452+00:00", "trade", 6.76, 5.0]
["2026-09-21T15:31:10.472607+00:00", "trade", 6.7685, 43.0]
["2026-09-21T15:31:19.979064+00:00", "quote", 6.76, 6.77]
["2026-09-21T15:31:19.979235+00:00", "quote", 6.76, 6.77]
["2026-09-21T15:31:19.979254+00:00", "quote", 6.76, 6.77]
["2026-09-21T15:31:19.979616+00:00", "quote", 6.76, 6.77]
["2026-09-21T15:31:20.007600+00:00", "quote", 6.76, 6.77]
["2026-09-21T15:31:20.021329+00:00", "quote", 6.76, 6.77]
["2026-09-21T15:31:20.272031+00:00", "trade", 6.76, 1.0]
["2026-09-21T15:31:20.330051+00:00", "quote", 6.76, 6.77]
["2026-09-21T15:31:20.820905+00:00", "quote", 6.76, 6.77]
["2026-09-21T15:31:27.349740+00:00", "quote", 6.76, 6.77]
["2026-09-21T15:31:27.691830+00:00", "quote", 6.76, 6.77]
["2026-09-21T15:31:28.721806+00:00", "trade", 6.7686, 1.0]
["2026-09-21T15:31:43.194295+00:00", "trade", 6.7657, 30.0]
["2026-09-21T15:31:46.285399+00:00", "quote", 6.76, 6.77]
["2026-09-21T15:31:46.287095+00:00", "quote", 6.76, 6.77]
["2026-09-21T15:31:46.811079+00:00", "trade", 6.765, 200.0]
["2026-09-21T15:31:46.811217+00:00", "trade", 6.7601, 100.0]
["2026-09-21T15:31:46.811371+00:00", "trade", 6.7616, 144.0]
["2026-09-21T15:31:46.811936+00:00", "quote", 6.76, 6.77]
["2026-09-21T15:31:46.812769+00:00", "quote", 6.76, 6.77]
["2026-09-21T15:31:46.825370+00:00", "quote", 6.76, 6.77]
["2026-09-21T15:31:51.445957+00:00", "trade", 6.7707, 18.0]
["2026-09-21T15:31:52.333200+00:00", "trade", 6.765, 100.0]
["2026-09-21T15:31:52.333216+00:00", "trade", 6.77, 900.0]
["2026-09-21T15:31:52.333266+00:00", "trade", 6.77, 196.0]
["2026-09-21T15:31:52.333272+00:00", "trade", 6.77, 500.0]
["2026-09-21T15:31:52.333368+00:00", "quote", 6.76, 6.77]
["2026-09-21T15:31:52.333494+00:00", "quote", 6.76, 6.77]
["2026-09-21T15:31:52.333573+00:00", "trade", 6.765, 100.0]
["2026-09-21T15:31:52.333576+00:00", "quote", 6.76, 6.77]
["2026-09-21T15:31:52.333577+00:00", "trade", 6.77, 500.0]
["2026-09-21T15:31:52.333577+00:00", "trade", 6.77, 1010.0]
["2026-09-21T15:31:52.333604+00:00", "trade", 6.77, 90.0]
["2026-09-21T15:31:52.333604+00:00", "trade", 6.77, 10.0]
["2026-09-21T15:31:52.333605+00:00", "trade", 6.77, 1.0]
["2026-09-21T15:31:52.333964+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:31:52.334182+00:00", "quote", 6.77, 6.78]
["2026-09-21T15:31:52.334183+00:00", "quote", 6.77, 6.78]
["2026-09-21T15:31:52.334208+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:31:52.334549+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:31:52.334564+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:31:52.335205+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:31:52.335212+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:31:52.335258+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:31:52.335265+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:31:52.335297+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:31:52.336157+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:31:52.349963+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:31:52.349987+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:31:52.351416+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:31:52.373096+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:31:52.373113+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:31:52.398234+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:31:52.398344+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:31:52.398379+00:00", "trade", 6.78, 50.0]
["2026-09-21T15:31:52.398732+00:00", "trade", 6.78, 7.0]
["2026-09-21T15:31:52.399044+00:00", "trade", 6.78, 100.0]
["2026-09-21T15:31:52.399765+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:31:52.399836+00:00", "trade", 6.78, 7.0]
["2026-09-21T15:31:52.399846+00:00", "trade", 6.79, 27.0]
["2026-09-21T15:31:52.399851+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:31:52.399853+00:00", "trade", 6.79, 29.0]
["2026-09-21T15:31:52.399875+00:00", "quote", 6.78, 6.79]
["2026-09-21T15:31:52.400023+00:00", "quote", 6.78, 6.79]
["2026-09-21T15:31:52.400096+00:00", "quote", 6.78, 6.79]
["2026-09-21T15:31:52.400184+00:00", "quote", 6.78, 6.8]
["2026-09-21T15:31:52.400188+00:00", "quote", 6.78, 6.8]
["2026-09-21T15:31:52.400194+00:00", "trade", 6.78, 2.0]
["2026-09-21T15:31:52.400204+00:00", "quote", 6.78, 6.8]
["2026-09-21T15:31:52.400212+00:00", "trade", 6.78, 12.0]
["2026-09-21T15:31:52.400278+00:00", "quote", 6.78, 6.8]
["2026-09-21T15:31:52.400971+00:00", "quote", 6.78, 6.8]
["2026-09-21T15:31:52.402974+00:00", "quote", 6.78, 6.8]
["2026-09-21T15:31:52.402975+00:00", "trade", 6.78, 50.0]
["2026-09-21T15:31:52.402976+00:00", "trade", 6.78, 73.0]
["2026-09-21T15:31:52.402994+00:00", "quote", 6.78, 6.79]
["2026-09-21T15:31:52.403001+00:00", "quote", 6.78, 6.79]
["2026-09-21T15:31:52.403035+00:00", "quote", 6.78, 6.79]
["2026-09-21T15:31:52.403043+00:00", "quote", 6.78, 6.79]
["2026-09-21T15:31:52.403056+00:00", "quote", 6.78, 6.79]
["2026-09-21T15:31:52.403077+00:00", "trade", 6.78, 30.0]
["2026-09-21T15:31:52.403077+00:00", "quote", 6.78, 6.79]
["2026-09-21T15:31:52.403097+00:00", "quote", 6.78, 6.79]
["2026-09-21T15:31:52.403112+00:00", "quote", 6.78, 6.79]
["2026-09-21T15:31:52.403125+00:00", "quote", 6.78, 6.79]
["2026-09-21T15:31:52.403257+00:00", "trade", 6.78, 100.0]
["2026-09-21T15:31:52.403261+00:00", "trade", 6.78, 100.0]
["2026-09-21T15:31:52.403282+00:00", "trade", 6.78, 100.0]
["2026-09-21T15:31:52.403331+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:31:52.403336+00:00", "quote", 6.78, 6.79]
["2026-09-21T15:31:52.403371+00:00", "trade", 6.78, 5.0]
["2026-09-21T15:31:52.403372+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:31:52.403382+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:31:52.403393+00:00", "trade", 6.78, 100.0]
["2026-09-21T15:31:52.403433+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:31:52.403469+00:00", "trade", 6.78, 100.0]
["2026-09-21T15:31:52.403501+00:00", "trade", 6.78, 100.0]
["2026-09-21T15:31:52.403609+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:31:52.403616+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:31:52.403633+00:00", "trade", 6.78, 50.0]
["2026-09-21T15:31:52.403636+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:31:52.403667+00:00", "trade", 6.78, 50.0]
["2026-09-21T15:31:52.403668+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:31:52.403691+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:31:52.404180+00:00", "trade", 6.78, 40.0]
["2026-09-21T15:31:52.404863+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:31:52.405188+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:31:52.405286+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:31:52.408163+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:31:52.408721+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:31:52.416327+00:00", "trade", 6.78, 60.0]
["2026-09-21T15:31:52.417127+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:31:52.424560+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:31:52.479535+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:31:52.480295+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:31:52.480359+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:31:52.581443+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:31:52.696535+00:00", "trade", 6.78, 100.0]
["2026-09-21T15:31:52.696627+00:00", "trade", 6.78, 10.0]
["2026-09-21T15:31:52.696649+00:00", "trade", 6.78, 100.0]
["2026-09-21T15:31:52.696671+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:31:52.696699+00:00", "trade", 6.78, 100.0]
["2026-09-21T15:31:52.696711+00:00", "trade", 6.78, 100.0]
["2026-09-21T15:31:52.878788+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:31:59.748301+00:00", "quote", 6.77, 6.78]
["2026-09-21T15:31:59.748488+00:00", "trade", 6.77, 100.0]
["2026-09-21T15:31:59.748504+00:00", "trade", 6.77, 100.0]
["2026-09-21T15:31:59.748656+00:00", "quote", 6.77, 6.78]
["2026-09-21T15:31:59.749639+00:00", "quote", 6.77, 6.78]
["2026-09-21T15:31:59.749709+00:00", "quote", 6.77, 6.78]
["2026-09-21T15:31:59.775241+00:00", "quote", 6.77, 6.78]
["2026-09-21T15:31:59.775654+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:31:59.776102+00:00", "quote", 6.77, 6.78]
["2026-09-21T15:31:59.776593+00:00", "quote", 6.77, 6.78]
["2026-09-21T15:31:59.776787+00:00", "quote", 6.77, 6.78]
["2026-09-21T15:31:59.776788+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:31:59.776841+00:00", "quote", 6.77, 6.78]
["2026-09-21T15:31:59.776886+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:31:59.776937+00:00", "quote", 6.77, 6.78]
["2026-09-21T15:31:59.776968+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:31:59.777083+00:00", "quote", 6.77, 6.78]
["2026-09-21T15:31:59.777135+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:31:59.777190+00:00", "quote", 6.77, 6.78]
["2026-09-21T15:31:59.777206+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:31:59.777240+00:00", "quote", 6.77, 6.78]
["2026-09-21T15:31:59.777524+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:31:59.777585+00:00", "quote", 6.77, 6.78]
["2026-09-21T15:31:59.777631+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:31:59.777673+00:00", "quote", 6.77, 6.78]
["2026-09-21T15:31:59.777697+00:00", "quote", 6.77, 6.78]
["2026-09-21T15:31:59.777722+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:31:59.777776+00:00", "quote", 6.77, 6.78]
["2026-09-21T15:31:59.778113+00:00", "quote", 6.77, 6.78]
["2026-09-21T15:31:59.778120+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:31:59.778166+00:00", "quote", 6.77, 6.78]
["2026-09-21T15:31:59.849415+00:00", "quote", 6.77, 6.78]
["2026-09-21T15:31:59.849844+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:31:59.925840+00:00", "quote", 6.77, 6.78]
["2026-09-21T15:31:59.926807+00:00", "quote", 6.77, 6.78]
["2026-09-21T15:31:59.926913+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:32:00.005041+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:32:00.005136+00:00", "quote", 6.77, 6.78]
["2026-09-21T15:32:00.005622+00:00", "quote", 6.77, 6.78]
["2026-09-21T15:32:00.005628+00:00", "quote", 6.77, 6.78]
["2026-09-21T15:32:00.006028+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:32:00.423727+00:00", "trade", 6.77, 200.0]
["2026-09-21T15:32:06.014535+00:00", "quote", 6.77, 6.78]
["2026-09-21T15:32:06.014552+00:00", "trade", 6.77, 37.0]
["2026-09-21T15:32:06.014552+00:00", "quote", 6.77, 6.78]
["2026-09-21T15:32:06.014620+00:00", "quote", 6.77, 6.78]
["2026-09-21T15:32:06.014645+00:00", "quote", 6.77, 6.78]
["2026-09-21T15:32:06.014692+00:00", "quote", 6.77, 6.78]
["2026-09-21T15:32:06.014743+00:00", "quote", 6.77, 6.78]
["2026-09-21T15:32:06.015159+00:00", "quote", 6.77, 6.78]
["2026-09-21T15:32:06.015187+00:00", "quote", 6.77, 6.78]
["2026-09-21T15:32:06.015206+00:00", "quote", 6.77, 6.78]
["2026-09-21T15:32:06.016109+00:00", "quote", 6.77, 6.78]
["2026-09-21T15:32:06.081378+00:00", "quote", 6.77, 6.78]
["2026-09-21T15:32:06.081791+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:32:06.082249+00:00", "quote", 6.77, 6.78]
["2026-09-21T15:32:06.082295+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:32:06.082348+00:00", "quote", 6.77, 6.78]
["2026-09-21T15:32:06.082391+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:32:06.082447+00:00", "quote", 6.77, 6.78]
["2026-09-21T15:32:06.082494+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:32:06.082548+00:00", "quote", 6.77, 6.78]
["2026-09-21T15:32:06.082592+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:32:06.082650+00:00", "quote", 6.77, 6.78]
["2026-09-21T15:32:06.082695+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:32:06.082724+00:00", "quote", 6.77, 6.78]
["2026-09-21T15:32:06.082741+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:32:06.082747+00:00", "quote", 6.77, 6.78]
["2026-09-21T15:32:06.082790+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:32:06.082832+00:00", "quote", 6.77, 6.78]
["2026-09-21T15:32:06.082849+00:00", "quote", 6.77, 6.78]
["2026-09-21T15:32:06.082893+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:32:06.082943+00:00", "quote", 6.77, 6.78]
["2026-09-21T15:32:06.082960+00:00", "quote", 6.77, 6.78]
["2026-09-21T15:32:06.082989+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:32:06.083041+00:00", "quote", 6.77, 6.78]
["2026-09-21T15:32:06.083085+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:32:06.083137+00:00", "quote", 6.77, 6.78]
["2026-09-21T15:32:06.083165+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:32:06.083173+00:00", "quote", 6.77, 6.78]
["2026-09-21T15:32:06.083189+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:32:06.083218+00:00", "quote", 6.77, 6.78]
["2026-09-21T15:32:06.083263+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:32:06.083307+00:00", "quote", 6.77, 6.78]
["2026-09-21T15:32:06.083322+00:00", "quote", 6.77, 6.78]
["2026-09-21T15:32:06.083357+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:32:06.083405+00:00", "quote", 6.77, 6.78]
["2026-09-21T15:32:06.159796+00:00", "quote", 6.77, 6.78]
["2026-09-21T15:32:06.159849+00:00", "quote", 6.77, 6.78]
["2026-09-21T15:32:06.160553+00:00", "quote", 6.77, 6.78]
["2026-09-21T15:32:07.692965+00:00", "quote", 6.77, 6.78]
["2026-09-21T15:32:08.870899+00:00", "quote", 6.77, 6.78]
["2026-09-21T15:32:14.915206+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:32:14.916476+00:00", "quote", 6.77, 6.78]
["2026-09-21T15:32:14.916537+00:00", "quote", 6.77, 6.78]
["2026-09-21T15:32:14.916581+00:00", "quote", 6.77, 6.78]
["2026-09-21T15:32:16.569300+00:00", "quote", 6.77, 6.78]
["2026-09-21T15:32:22.575585+00:00", "quote", 6.77, 6.78]
["2026-09-21T15:32:44.924944+00:00", "quote", 6.77, 6.78]
["2026-09-21T15:32:46.280403+00:00", "quote", 6.77, 6.78]
["2026-09-21T15:32:49.147732+00:00", "trade", 6.7701, 500.0]
["2026-09-21T15:32:50.130073+00:00", "quote", 6.77, 6.78]
["2026-09-21T15:32:50.130124+00:00", "quote", 6.77, 6.78]
["2026-09-21T15:32:50.131633+00:00", "quote", 6.77, 6.78]
["2026-09-21T15:32:50.131690+00:00", "quote", 6.77, 6.78]
["2026-09-21T15:32:50.131747+00:00", "quote", 6.77, 6.78]
["2026-09-21T15:32:50.132248+00:00", "quote", 6.77, 6.78]
["2026-09-21T15:32:50.132639+00:00", "quote", 6.77, 6.78]
["2026-09-21T15:32:50.132673+00:00", "quote", 6.77, 6.78]
["2026-09-21T15:32:50.977561+00:00", "trade", 6.77, 10.0]
["2026-09-21T15:32:50.977629+00:00", "quote", 6.77, 6.78]
["2026-09-21T15:32:50.977675+00:00", "quote", 6.77, 6.78]
["2026-09-21T15:32:50.977692+00:00", "quote", 6.77, 6.78]
["2026-09-21T15:32:50.978335+00:00", "quote", 6.77, 6.78]
["2026-09-21T15:32:53.652632+00:00", "quote", 6.77, 6.78]
["2026-09-21T15:32:53.667890+00:00", "trade", 6.77, 1.0]
["2026-09-21T15:32:53.667892+00:00", "trade", 6.77, 100.0]
["2026-09-21T15:32:53.667895+00:00", "trade", 6.77, 1.0]
["2026-09-21T15:32:53.667923+00:00", "trade", 6.77, 100.0]
["2026-09-21T15:32:53.667924+00:00", "trade", 6.77, 200.0]
["2026-09-21T15:32:53.667925+00:00", "quote", 6.77, 6.78]
["2026-09-21T15:32:53.667925+00:00", "quote", 6.77, 6.78]
["2026-09-21T15:32:53.667930+00:00", "trade", 6.77, 5.0]
["2026-09-21T15:32:53.667960+00:00", "quote", 6.77, 6.78]
["2026-09-21T15:32:53.667981+00:00", "quote", 6.77, 6.78]
["2026-09-21T15:32:53.668038+00:00", "quote", 6.77, 6.78]
["2026-09-21T15:32:53.668055+00:00", "quote", 6.77, 6.78]
["2026-09-21T15:32:53.668144+00:00", "trade", 6.77, 100.0]
["2026-09-21T15:32:53.668161+00:00", "trade", 6.77, 50.0]
["2026-09-21T15:32:53.668165+00:00", "trade", 6.77, 1.0]
["2026-09-21T15:32:53.668198+00:00", "quote", 6.77, 6.78]
["2026-09-21T15:32:53.668237+00:00", "trade", 6.77, 6.0]
["2026-09-21T15:32:53.668239+00:00", "trade", 6.77, 156.0]
["2026-09-21T15:32:53.668239+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:32:53.668262+00:00", "trade", 6.77, 100.0]
["2026-09-21T15:32:53.668303+00:00", "quote", 6.76, 6.77]
["2026-09-21T15:32:53.668386+00:00", "quote", 6.76, 6.77]
["2026-09-21T15:32:53.668402+00:00", "quote", 6.76, 6.77]
["2026-09-21T15:32:53.668413+00:00", "quote", 6.76, 6.77]
["2026-09-21T15:32:53.668432+00:00", "quote", 6.76, 6.77]
["2026-09-21T15:32:53.668474+00:00", "trade", 6.77, 100.0]
["2026-09-21T15:32:53.668974+00:00", "quote", 6.76, 6.77]
["2026-09-21T15:32:53.670425+00:00", "quote", 6.76, 6.77]
["2026-09-21T15:32:53.672409+00:00", "quote", 6.76, 6.77]
["2026-09-21T15:32:53.672869+00:00", "quote", 6.76, 6.77]
["2026-09-21T15:32:53.675284+00:00", "quote", 6.76, 6.77]
["2026-09-21T15:32:53.744677+00:00", "quote", 6.76, 6.77]
["2026-09-21T15:32:53.744714+00:00", "quote", 6.76, 6.77]
["2026-09-21T15:32:53.744763+00:00", "quote", 6.76, 6.77]
["2026-09-21T15:32:53.744768+00:00", "quote", 6.76, 6.77]
["2026-09-21T15:32:53.745167+00:00", "quote", 6.76, 6.77]
["2026-09-21T15:32:53.745206+00:00", "quote", 6.76, 6.77]
["2026-09-21T15:32:53.745316+00:00", "quote", 6.76, 6.77]
["2026-09-21T15:32:53.745543+00:00", "quote", 6.76, 6.77]
["2026-09-21T15:32:53.745555+00:00", "quote", 6.76, 6.77]
["2026-09-21T15:32:53.745749+00:00", "quote", 6.76, 6.77]
["2026-09-21T15:32:53.745986+00:00", "quote", 6.76, 6.77]
["2026-09-21T15:32:53.746590+00:00", "quote", 6.76, 6.77]
["2026-09-21T15:32:53.747046+00:00", "quote", 6.76, 6.77]
["2026-09-21T15:32:53.747057+00:00", "quote", 6.76, 6.77]
["2026-09-21T15:32:53.761687+00:00", "trade", 6.76, 100.0]
["2026-09-21T15:32:53.761688+00:00", "trade", 6.76, 1.0]
["2026-09-21T15:32:53.761762+00:00", "trade", 6.76, 67.0]
["2026-09-21T15:32:53.761771+00:00", "trade", 6.76, 30.0]
["2026-09-21T15:32:53.761788+00:00", "trade", 6.76, 8.0]
["2026-09-21T15:32:53.761798+00:00", "trade", 6.76, 97.0]
["2026-09-21T15:32:53.761807+00:00", "trade", 6.76, 1.0]
["2026-09-21T15:32:53.761823+00:00", "trade", 6.76, 3.0]
["2026-09-21T15:32:53.761848+00:00", "quote", 6.76, 6.77]
["2026-09-21T15:32:53.761916+00:00", "quote", 6.76, 6.77]
["2026-09-21T15:32:53.761923+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:32:53.761989+00:00", "quote", 6.75, 6.76]
["2026-09-21T15:32:53.762015+00:00", "quote", 6.75, 6.76]
["2026-09-21T15:32:53.762043+00:00", "quote", 6.75, 6.76]
["2026-09-21T15:32:53.775371+00:00", "quote", 6.75, 6.76]
["2026-09-21T15:32:53.778609+00:00", "quote", 6.75, 6.76]
["2026-09-21T15:32:53.779046+00:00", "quote", 6.75, 6.76]
["2026-09-21T15:32:53.838444+00:00", "quote", 6.75, 6.76]
["2026-09-21T15:32:53.838453+00:00", "quote", 6.75, 6.76]
["2026-09-21T15:32:53.838468+00:00", "quote", 6.75, 6.76]
["2026-09-21T15:32:53.838503+00:00", "quote", 6.75, 6.76]
["2026-09-21T15:32:53.838551+00:00", "quote", 6.75, 6.76]
["2026-09-21T15:32:53.838581+00:00", "quote", 6.75, 6.76]
["2026-09-21T15:32:53.838898+00:00", "quote", 6.75, 6.76]
["2026-09-21T15:32:53.839544+00:00", "quote", 6.75, 6.76]
["2026-09-21T15:32:53.839731+00:00", "quote", 6.75, 6.76]
["2026-09-21T15:32:53.840933+00:00", "quote", 6.75, 6.76]
["2026-09-21T15:32:53.840951+00:00", "quote", 6.75, 6.76]
["2026-09-21T15:32:53.841016+00:00", "quote", 6.75, 6.76]
["2026-09-21T15:32:53.841379+00:00", "quote", 6.75, 6.76]
["2026-09-21T15:32:53.862106+00:00", "quote", 6.75, 6.76]
["2026-09-21T15:32:55.178853+00:00", "quote", 6.75, 6.76]
["2026-09-21T15:32:57.757209+00:00", "quote", 6.75, 6.76]
["2026-09-21T15:32:59.835284+00:00", "quote", 6.75, 6.76]
["2026-09-21T15:33:04.758089+00:00", "quote", 6.75, 6.76]
["2026-09-21T15:33:04.758090+00:00", "trade", 6.75, 100.0]
["2026-09-21T15:33:04.758203+00:00", "trade", 6.75, 12.0]
["2026-09-21T15:33:04.758288+00:00", "quote", 6.75, 6.76]
["2026-09-21T15:33:04.758318+00:00", "quote", 6.75, 6.76]
["2026-09-21T15:33:04.758465+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:33:04.758484+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:33:04.758608+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:33:04.759335+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:33:13.844732+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:33:14.197821+00:00", "trade", 6.75, 100.0]
["2026-09-21T15:33:14.197889+00:00", "trade", 6.75, 100.0]
["2026-09-21T15:33:14.197926+00:00", "trade", 6.75, 100.0]
["2026-09-21T15:33:14.197974+00:00", "trade", 6.75, 100.0]
["2026-09-21T15:33:14.198768+00:00", "trade", 6.75, 100.0]
["2026-09-21T15:33:14.432378+00:00", "trade", 6.75, 250.0]
["2026-09-21T15:33:17.650266+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:33:17.650274+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:33:17.650331+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:33:17.650787+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:33:19.969021+00:00", "trade", 6.75, 5.0]
["2026-09-21T15:33:21.402203+00:00", "trade", 6.76, 47.0]
["2026-09-21T15:33:21.402205+00:00", "trade", 6.76, 1.0]
["2026-09-21T15:33:21.402207+00:00", "trade", 6.76, 1.0]
["2026-09-21T15:33:21.402208+00:00", "trade", 6.76, 2.0]
["2026-09-21T15:33:21.402210+00:00", "trade", 6.76, 1.0]
["2026-09-21T15:33:21.402251+00:00", "trade", 6.76, 1.0]
["2026-09-21T15:33:21.402253+00:00", "trade", 6.76, 1.0]
["2026-09-21T15:33:21.402261+00:00", "quote", 6.75, 6.76]
["2026-09-21T15:33:21.402265+00:00", "trade", 6.76, 50.0]
["2026-09-21T15:33:21.402269+00:00", "trade", 6.76, 1.0]
["2026-09-21T15:33:21.402275+00:00", "quote", 6.75, 6.76]
["2026-09-21T15:33:21.402276+00:00", "trade", 6.76, 1.0]
["2026-09-21T15:33:21.402285+00:00", "trade", 6.76, 17.0]
["2026-09-21T15:33:21.402291+00:00", "quote", 6.75, 6.76]
["2026-09-21T15:33:21.402293+00:00", "trade", 6.76, 200.0]
["2026-09-21T15:33:21.402293+00:00", "trade", 6.76, 14.0]
["2026-09-21T15:33:21.402296+00:00", "trade", 6.76, 200.0]
["2026-09-21T15:33:21.402298+00:00", "trade", 6.76, 100.0]
["2026-09-21T15:33:21.402298+00:00", "quote", 6.75, 6.76]
["2026-09-21T15:33:21.402299+00:00", "trade", 6.76, 100.0]
["2026-09-21T15:33:21.402301+00:00", "trade", 6.76, 300.0]
["2026-09-21T15:33:21.402306+00:00", "trade", 6.76, 100.0]
["2026-09-21T15:33:21.402308+00:00", "trade", 6.76, 100.0]
["2026-09-21T15:33:21.402317+00:00", "quote", 6.75, 6.76]
["2026-09-21T15:33:21.402343+00:00", "trade", 6.76, 50.0]
["2026-09-21T15:33:21.402357+00:00", "quote", 6.75, 6.76]
["2026-09-21T15:33:21.402380+00:00", "trade", 6.76, 50.0]
["2026-09-21T15:33:21.402385+00:00", "quote", 6.75, 6.76]
["2026-09-21T15:33:21.402501+00:00", "quote", 6.75, 6.76]
["2026-09-21T15:33:21.402508+00:00", "quote", 6.75, 6.76]
["2026-09-21T15:33:21.402515+00:00", "quote", 6.76, 6.76]
["2026-09-21T15:33:21.402522+00:00", "quote", 6.76, 6.76]
["2026-09-21T15:33:21.402529+00:00", "quote", 6.76, 6.76]
["2026-09-21T15:33:21.402555+00:00", "quote", 6.76, 6.76]
["2026-09-21T15:33:21.402562+00:00", "quote", 6.76, 6.76]
["2026-09-21T15:33:21.402601+00:00", "trade", 6.76, 200.0]
["2026-09-21T15:33:21.402604+00:00", "quote", 6.76, 6.77]
["2026-09-21T15:33:21.402605+00:00", "trade", 6.76, 100.0]
["2026-09-21T15:33:21.402605+00:00", "trade", 6.76, 300.0]
["2026-09-21T15:33:21.402605+00:00", "trade", 6.76, 100.0]
["2026-09-21T15:33:21.402608+00:00", "trade", 6.76, 50.0]
["2026-09-21T15:33:21.402621+00:00", "trade", 6.76, 25.0]
["2026-09-21T15:33:21.402651+00:00", "trade", 6.76, 75.0]
["2026-09-21T15:33:21.402681+00:00", "trade", 6.76, 50.0]
["2026-09-21T15:33:21.402692+00:00", "trade", 6.76, 100.0]
["2026-09-21T15:33:21.402941+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:33:21.402970+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:33:21.403315+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:33:21.403573+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:33:21.413507+00:00", "trade", 6.765, 100.0]
["2026-09-21T15:33:21.451831+00:00", "trade", 6.76, 13.0]
["2026-09-21T15:33:21.505721+00:00", "trade", 6.76, 100.0]
["2026-09-21T15:33:21.506972+00:00", "trade", 6.765, 200.0]
["2026-09-21T15:33:21.765391+00:00", "quote", 6.75, 6.78]
["2026-09-21T15:33:21.784611+00:00", "quote", 6.75, 6.78]
["2026-09-21T15:33:21.786832+00:00", "quote", 6.75, 6.78]
["2026-09-21T15:33:26.001963+00:00", "quote", 6.75, 6.78]
["2026-09-21T15:33:27.079196+00:00", "quote", 6.75, 6.78]
["2026-09-21T15:33:27.079762+00:00", "quote", 6.75, 6.78]
["2026-09-21T15:33:27.079805+00:00", "quote", 6.75, 6.78]
["2026-09-21T15:33:27.079866+00:00", "quote", 6.75, 6.78]
["2026-09-21T15:33:27.079874+00:00", "quote", 6.75, 6.78]
["2026-09-21T15:33:27.080234+00:00", "quote", 6.75, 6.78]
["2026-09-21T15:33:27.080858+00:00", "quote", 6.75, 6.78]
["2026-09-21T15:33:27.083480+00:00", "trade", 6.765, 100.0]
["2026-09-21T15:33:27.083485+00:00", "trade", 6.765, 100.0]
["2026-09-21T15:33:27.083492+00:00", "trade", 6.765, 100.0]
["2026-09-21T15:33:27.083501+00:00", "trade", 6.765, 100.0]
["2026-09-21T15:33:27.084112+00:00", "trade", 6.7641, 20.0]
["2026-09-21T15:33:27.084854+00:00", "quote", 6.75, 6.78]
["2026-09-21T15:33:27.469679+00:00", "quote", 6.75, 6.78]
["2026-09-21T15:33:27.469807+00:00", "quote", 6.75, 6.78]
["2026-09-21T15:33:27.470806+00:00", "quote", 6.75, 6.78]
["2026-09-21T15:33:27.470817+00:00", "quote", 6.75, 6.78]
["2026-09-21T15:33:27.470943+00:00", "quote", 6.75, 6.78]
["2026-09-21T15:33:27.470969+00:00", "quote", 6.75, 6.78]
["2026-09-21T15:33:27.471920+00:00", "quote", 6.75, 6.78]
["2026-09-21T15:33:27.471931+00:00", "quote", 6.75, 6.78]
["2026-09-21T15:33:28.348884+00:00", "quote", 6.75, 6.78]
["2026-09-21T15:33:28.348926+00:00", "quote", 6.75, 6.78]
["2026-09-21T15:33:28.349011+00:00", "quote", 6.75, 6.78]
["2026-09-21T15:33:28.349078+00:00", "quote", 6.75, 6.78]
["2026-09-21T15:33:28.349889+00:00", "quote", 6.75, 6.78]
["2026-09-21T15:33:28.349899+00:00", "quote", 6.75, 6.78]
["2026-09-21T15:33:28.350043+00:00", "quote", 6.75, 6.78]
["2026-09-21T15:33:28.350127+00:00", "quote", 6.75, 6.78]
["2026-09-21T15:33:28.350641+00:00", "quote", 6.75, 6.78]
["2026-09-21T15:33:28.351022+00:00", "quote", 6.75, 6.78]
["2026-09-21T15:33:28.351219+00:00", "quote", 6.75, 6.78]
["2026-09-21T15:33:28.351239+00:00", "quote", 6.75, 6.78]
["2026-09-21T15:33:28.351705+00:00", "quote", 6.75, 6.78]
["2026-09-21T15:33:33.069141+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:33:33.069154+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:33:33.072846+00:00", "quote", 6.75, 6.78]
["2026-09-21T15:33:33.073059+00:00", "quote", 6.75, 6.78]
["2026-09-21T15:33:33.073067+00:00", "quote", 6.75, 6.78]
["2026-09-21T15:33:33.073124+00:00", "quote", 6.75, 6.78]
["2026-09-21T15:33:33.073748+00:00", "quote", 6.75, 6.78]
["2026-09-21T15:33:33.073865+00:00", "quote", 6.75, 6.78]
["2026-09-21T15:33:33.073917+00:00", "quote", 6.75, 6.78]
["2026-09-21T15:33:33.074069+00:00", "quote", 6.75, 6.78]
["2026-09-21T15:33:33.074088+00:00", "quote", 6.75, 6.78]
["2026-09-21T15:33:33.075014+00:00", "quote", 6.75, 6.78]
["2026-09-21T15:33:33.075024+00:00", "quote", 6.75, 6.78]
["2026-09-21T15:33:33.148154+00:00", "quote", 6.75, 6.78]
["2026-09-21T15:33:33.148218+00:00", "quote", 6.75, 6.78]
["2026-09-21T15:33:33.148245+00:00", "quote", 6.75, 6.78]
["2026-09-21T15:33:33.148245+00:00", "quote", 6.75, 6.78]
["2026-09-21T15:33:33.148492+00:00", "quote", 6.75, 6.78]
["2026-09-21T15:33:33.148583+00:00", "quote", 6.75, 6.78]
["2026-09-21T15:33:33.148739+00:00", "quote", 6.75, 6.78]
["2026-09-21T15:33:33.148783+00:00", "quote", 6.75, 6.78]
["2026-09-21T15:33:33.148844+00:00", "quote", 6.75, 6.78]
["2026-09-21T15:33:33.149225+00:00", "quote", 6.75, 6.78]
["2026-09-21T15:33:33.249089+00:00", "quote", 6.75, 6.78]
["2026-09-21T15:33:33.718031+00:00", "quote", 6.75, 6.78]
["2026-09-21T15:33:36.267562+00:00", "trade", 6.7598, 14.0]
["2026-09-21T15:33:36.289574+00:00", "trade", 6.7598, 1.0]
["2026-09-21T15:33:37.586834+00:00", "trade", 6.7598, 1.0]
["2026-09-21T15:33:38.329717+00:00", "quote", 6.75, 6.78]
["2026-09-21T15:33:38.329802+00:00", "quote", 6.75, 6.78]
["2026-09-21T15:33:38.329872+00:00", "quote", 6.75, 6.78]
["2026-09-21T15:33:38.330627+00:00", "quote", 6.75, 6.78]
["2026-09-21T15:33:38.330672+00:00", "quote", 6.75, 6.78]
["2026-09-21T15:33:38.330718+00:00", "quote", 6.75, 6.78]
["2026-09-21T15:33:38.330781+00:00", "quote", 6.75, 6.78]
["2026-09-21T15:33:38.330820+00:00", "quote", 6.75, 6.78]
["2026-09-21T15:33:38.330842+00:00", "quote", 6.75, 6.78]
["2026-09-21T15:33:38.330846+00:00", "quote", 6.75, 6.78]
["2026-09-21T15:33:38.331087+00:00", "quote", 6.75, 6.78]
["2026-09-21T15:33:38.331169+00:00", "quote", 6.75, 6.78]
["2026-09-21T15:33:38.331390+00:00", "quote", 6.75, 6.78]
["2026-09-21T15:33:38.470594+00:00", "quote", 6.75, 6.78]
["2026-09-21T15:33:38.731445+00:00", "quote", 6.75, 6.78]
["2026-09-21T15:33:39.833068+00:00", "quote", 6.75, 6.78]
["2026-09-21T15:33:39.922635+00:00", "quote", 6.75, 6.78]
["2026-09-21T15:33:39.922694+00:00", "quote", 6.75, 6.78]
["2026-09-21T15:33:42.215506+00:00", "quote", 6.75, 6.78]
["2026-09-21T15:33:43.317524+00:00", "quote", 6.75, 6.78]
["2026-09-21T15:33:44.230364+00:00", "quote", 6.75, 6.78]
["2026-09-21T15:33:44.230391+00:00", "quote", 6.75, 6.78]
["2026-09-21T15:33:44.317721+00:00", "quote", 6.75, 6.78]
["2026-09-21T15:33:44.317744+00:00", "quote", 6.75, 6.78]
["2026-09-21T15:33:51.711758+00:00", "quote", 6.75, 6.78]
["2026-09-21T15:33:52.789714+00:00", "quote", 6.75, 6.78]
["2026-09-21T15:33:52.789734+00:00", "quote", 6.75, 6.78]
["2026-09-21T15:33:52.789788+00:00", "quote", 6.75, 6.78]
["2026-09-21T15:33:52.789856+00:00", "quote", 6.75, 6.78]
["2026-09-21T15:33:57.085400+00:00", "trade", 6.7643, 4.0]
["2026-09-21T15:34:00.407822+00:00", "quote", 6.75, 6.78]
["2026-09-21T15:34:06.130044+00:00", "quote", 6.75, 6.78]
["2026-09-21T15:34:06.130072+00:00", "quote", 6.75, 6.78]
["2026-09-21T15:34:06.130363+00:00", "quote", 6.75, 6.78]
["2026-09-21T15:34:07.135228+00:00", "quote", 6.75, 6.78]
["2026-09-21T15:34:07.892104+00:00", "quote", 6.75, 6.78]
["2026-09-21T15:34:08.840576+00:00", "quote", 6.75, 6.78]
["2026-09-21T15:34:10.203717+00:00", "trade", 6.765, 100.0]
["2026-09-21T15:34:10.203718+00:00", "trade", 6.765, 100.0]
["2026-09-21T15:34:10.203722+00:00", "trade", 6.765, 100.0]
["2026-09-21T15:34:10.203722+00:00", "trade", 6.765, 100.0]
["2026-09-21T15:34:10.203726+00:00", "trade", 6.765, 200.0]
["2026-09-21T15:34:10.203727+00:00", "trade", 6.765, 100.0]
["2026-09-21T15:34:10.203853+00:00", "trade", 6.765, 100.0]
["2026-09-21T15:34:10.203898+00:00", "trade", 6.765, 100.0]
["2026-09-21T15:34:10.203903+00:00", "trade", 6.765, 100.0]
["2026-09-21T15:34:10.203928+00:00", "trade", 6.765, 100.0]
["2026-09-21T15:34:10.203934+00:00", "trade", 6.765, 100.0]
["2026-09-21T15:34:10.203943+00:00", "trade", 6.765, 100.0]
["2026-09-21T15:34:10.204043+00:00", "trade", 6.765, 100.0]
["2026-09-21T15:34:10.204062+00:00", "trade", 6.765, 100.0]
["2026-09-21T15:34:10.204091+00:00", "trade", 6.765, 100.0]
["2026-09-21T15:34:10.204093+00:00", "trade", 6.765, 100.0]
["2026-09-21T15:34:10.204100+00:00", "trade", 6.765, 100.0]
["2026-09-21T15:34:10.204101+00:00", "trade", 6.765, 100.0]
["2026-09-21T15:34:10.204109+00:00", "trade", 6.765, 100.0]
["2026-09-21T15:34:10.204160+00:00", "trade", 6.765, 100.0]
["2026-09-21T15:34:10.204170+00:00", "trade", 6.765, 100.0]
["2026-09-21T15:34:10.204255+00:00", "trade", 6.765, 100.0]
["2026-09-21T15:34:10.204375+00:00", "trade", 6.765, 20.0]
["2026-09-21T15:34:10.204428+00:00", "trade", 6.76, 1130.0]
["2026-09-21T15:34:10.204460+00:00", "trade", 6.765, 300.0]
["2026-09-21T15:34:10.204460+00:00", "trade", 6.765, 120.0]
["2026-09-21T15:34:10.204577+00:00", "trade", 6.765, 20.0]
["2026-09-21T15:34:10.204713+00:00", "trade", 6.765, 100.0]
["2026-09-21T15:34:10.204724+00:00", "trade", 6.765, 20.0]
["2026-09-21T15:34:10.204857+00:00", "trade", 6.765, 20.0]
["2026-09-21T15:34:10.205033+00:00", "trade", 6.76, 37.0]
["2026-09-21T15:34:10.209093+00:00", "trade", 6.765, 100.0]
["2026-09-21T15:34:10.209701+00:00", "trade", 6.765, 20.0]
["2026-09-21T15:34:10.212196+00:00", "trade", 6.765, 200.0]
["2026-09-21T15:34:14.148206+00:00", "quote", 6.75, 6.78]
["2026-09-21T15:34:14.148270+00:00", "quote", 6.75, 6.78]
["2026-09-21T15:34:14.148277+00:00", "quote", 6.75, 6.78]
["2026-09-21T15:34:14.148318+00:00", "quote", 6.75, 6.78]
["2026-09-21T15:34:15.216580+00:00", "quote", 6.75, 6.78]
["2026-09-21T15:34:19.686938+00:00", "quote", 6.75, 6.78]
["2026-09-21T15:34:19.687014+00:00", "quote", 6.75, 6.78]
["2026-09-21T15:34:29.016125+00:00", "trade", 6.7688, 79.0]
["2026-09-21T15:34:30.769538+00:00", "quote", 6.75, 6.78]
["2026-09-21T15:34:32.118540+00:00", "quote", 6.75, 6.78]
["2026-09-21T15:34:32.118594+00:00", "quote", 6.75, 6.78]
["2026-09-21T15:34:32.118600+00:00", "quote", 6.75, 6.78]
["2026-09-21T15:34:32.118650+00:00", "quote", 6.75, 6.78]
["2026-09-21T15:34:32.951350+00:00", "trade", 6.76, 300.0]
["2026-09-21T15:34:36.837024+00:00", "quote", 6.75, 6.78]
["2026-09-21T15:34:37.940346+00:00", "quote", 6.75, 6.78]
["2026-09-21T15:34:40.041159+00:00", "trade", 6.7659, 43.0]
["2026-09-21T15:34:40.578109+00:00", "quote", 6.75, 6.78]
["2026-09-21T15:34:45.659802+00:00", "quote", 6.75, 6.78]
["2026-09-21T15:34:45.660380+00:00", "quote", 6.75, 6.78]
["2026-09-21T15:34:45.660390+00:00", "quote", 6.75, 6.78]
["2026-09-21T15:34:47.804557+00:00", "quote", 6.75, 6.78]
["2026-09-21T15:35:01.660718+00:00", "quote", 6.75, 6.78]
["2026-09-21T15:35:01.661083+00:00", "quote", 6.75, 6.78]
["2026-09-21T15:35:10.507406+00:00", "trade", 6.765, 200.0]
["2026-09-21T15:35:10.516258+00:00", "trade", 6.765, 100.0]
["2026-09-21T15:35:12.060640+00:00", "quote", 6.75, 6.78]
["2026-09-21T15:35:12.060668+00:00", "quote", 6.75, 6.78]
["2026-09-21T15:35:12.060936+00:00", "quote", 6.75, 6.78]
["2026-09-21T15:35:12.107709+00:00", "quote", 6.75, 6.78]
["2026-09-21T15:35:14.515659+00:00", "quote", 6.75, 6.78]
["2026-09-21T15:35:14.689750+00:00", "quote", 6.75, 6.78]
["2026-09-21T15:35:14.863008+00:00", "quote", 6.75, 6.78]
["2026-09-21T15:35:23.134878+00:00", "trade", 6.765, 1.0]
["2026-09-21T15:35:25.518999+00:00", "trade", 6.766, 33.0]
["2026-09-21T15:35:29.584112+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:35:29.584183+00:00", "trade", 6.76, 85.0]
["2026-09-21T15:35:29.584264+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:35:29.584267+00:00", "quote", 6.75, 6.76]
["2026-09-21T15:35:29.584338+00:00", "quote", 6.75, 6.76]
["2026-09-21T15:35:29.584373+00:00", "quote", 6.75, 6.76]
["2026-09-21T15:35:29.585455+00:00", "quote", 6.75, 6.76]
["2026-09-21T15:35:29.585736+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:35:29.585803+00:00", "quote", 6.75, 6.76]
["2026-09-21T15:35:29.585955+00:00", "quote", 6.75, 6.76]
["2026-09-21T15:35:29.585963+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:35:29.585983+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:35:29.586004+00:00", "quote", 6.75, 6.76]
["2026-09-21T15:35:29.586098+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:35:29.586135+00:00", "quote", 6.75, 6.76]
["2026-09-21T15:35:29.586144+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:35:29.586156+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:35:29.586187+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:35:29.586218+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:35:29.586238+00:00", "quote", 6.75, 6.76]
["2026-09-21T15:35:29.586361+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:35:29.586394+00:00", "quote", 6.75, 6.76]
["2026-09-21T15:35:29.586431+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:35:29.589410+00:00", "trade", 6.76, 100.0]
["2026-09-21T15:35:29.589522+00:00", "trade", 6.76, 100.0]
["2026-09-21T15:35:29.661975+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:35:29.662054+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:35:29.662333+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:35:29.662342+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:35:29.726996+00:00", "quote", 6.75, 6.76]
["2026-09-21T15:35:29.727070+00:00", "trade", 6.75, 100.0]
["2026-09-21T15:35:29.727071+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:35:29.734783+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:35:29.784344+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:35:29.802744+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:35:29.802756+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:35:29.803499+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:35:29.803511+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:35:30.156763+00:00", "quote", 6.74, 6.75]
["2026-09-21T15:35:30.156791+00:00", "quote", 6.74, 6.75]
["2026-09-21T15:35:30.156862+00:00", "trade", 6.74, 400.0]
["2026-09-21T15:35:30.156863+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:35:30.156915+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:35:30.158489+00:00", "trade", 6.74, 100.0]
["2026-09-21T15:35:30.158591+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:35:30.160428+00:00", "trade", 6.74, 25.0]
["2026-09-21T15:35:30.160583+00:00", "trade", 6.74, 125.0]
["2026-09-21T15:35:30.160699+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:35:30.160851+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:35:30.160871+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:35:30.162030+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:35:30.162475+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:35:30.166781+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:35:30.167380+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:35:30.172303+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:35:30.172542+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:35:30.176761+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:35:30.178348+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:35:30.178801+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:35:30.183470+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:35:30.184978+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:35:30.185349+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:35:30.186300+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:35:30.186744+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:35:30.232967+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:35:30.233000+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:35:30.233019+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:35:30.233067+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:35:30.233085+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:35:30.233103+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:35:30.233125+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:35:30.233159+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:35:30.233188+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:35:30.291126+00:00", "trade", 6.74, 700.0]
["2026-09-21T15:35:30.291721+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:35:31.174932+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:35:31.439128+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:35:31.740683+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:35:34.988272+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:35:40.766443+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:35:40.767324+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:35:40.767390+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:35:41.193778+00:00", "trade", 6.7331, 1.0]
["2026-09-21T15:35:45.354160+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:35:45.354295+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:35:54.039730+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:35:54.196685+00:00", "trade", 6.74, 100.0]
["2026-09-21T15:35:54.199843+00:00", "trade", 6.74, 100.0]
["2026-09-21T15:35:54.205980+00:00", "trade", 6.74, 100.0]
["2026-09-21T15:35:54.223943+00:00", "trade", 6.74, 100.0]
["2026-09-21T15:35:54.266726+00:00", "trade", 6.74, 100.0]
["2026-09-21T15:35:55.812405+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:36:05.900967+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:36:09.369118+00:00", "trade", 6.74, 10.0]
["2026-09-21T15:36:10.013224+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:36:10.072338+00:00", "trade", 6.73, 300.0]
["2026-09-21T15:36:10.074001+00:00", "trade", 6.73, 238.0]
["2026-09-21T15:36:10.074002+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:36:10.074004+00:00", "trade", 6.73, 10.0]
["2026-09-21T15:36:10.074026+00:00", "trade", 6.73, 1.0]
["2026-09-21T15:36:10.074026+00:00", "quote", 6.73, 6.74]
["2026-09-21T15:36:10.074342+00:00", "quote", 6.73, 6.74]
["2026-09-21T15:36:10.074357+00:00", "trade", 6.74, 23.0]
["2026-09-21T15:36:10.074368+00:00", "trade", 6.74, 77.0]
["2026-09-21T15:36:10.074369+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:36:10.074374+00:00", "trade", 6.73, 100.0]
["2026-09-21T15:36:10.074374+00:00", "quote", 6.73, 6.74]
["2026-09-21T15:36:10.074388+00:00", "quote", 6.73, 6.74]
["2026-09-21T15:36:10.074390+00:00", "trade", 6.73, 100.0]
["2026-09-21T15:36:10.074393+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:36:10.074396+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:36:10.074403+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:36:10.074411+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:36:10.074419+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:36:10.074430+00:00", "trade", 6.735, 25.0]
["2026-09-21T15:36:10.074430+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:36:10.074431+00:00", "trade", 6.73, 37.0]
["2026-09-21T15:36:10.074472+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:36:10.074701+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:36:10.074772+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:36:10.074828+00:00", "trade", 6.73, 100.0]
["2026-09-21T15:36:10.074886+00:00", "trade", 6.73, 100.0]
["2026-09-21T15:36:10.074941+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:36:10.075111+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:36:10.075134+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:36:10.075523+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:36:10.075549+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:36:10.078440+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:36:10.078768+00:00", "quote", 6.72, 6.75]
["2026-09-21T15:36:10.082753+00:00", "quote", 6.72, 6.75]
["2026-09-21T15:36:10.084453+00:00", "quote", 6.72, 6.75]
["2026-09-21T15:36:10.084899+00:00", "quote", 6.72, 6.75]
["2026-09-21T15:36:10.085044+00:00", "quote", 6.72, 6.75]
["2026-09-21T15:36:10.092888+00:00", "quote", 6.72, 6.75]
["2026-09-21T15:36:10.098255+00:00", "quote", 6.72, 6.75]
["2026-09-21T15:36:10.099754+00:00", "quote", 6.72, 6.75]
["2026-09-21T15:36:10.099946+00:00", "trade", 6.73, 1.0]
["2026-09-21T15:36:10.160913+00:00", "quote", 6.72, 6.75]
["2026-09-21T15:36:10.160963+00:00", "quote", 6.72, 6.75]
["2026-09-21T15:36:10.161012+00:00", "quote", 6.72, 6.75]
["2026-09-21T15:36:10.161028+00:00", "quote", 6.72, 6.75]
["2026-09-21T15:36:10.161187+00:00", "quote", 6.72, 6.75]
["2026-09-21T15:36:10.161667+00:00", "quote", 6.72, 6.75]
["2026-09-21T15:36:10.161678+00:00", "quote", 6.72, 6.75]
["2026-09-21T15:36:10.186667+00:00", "quote", 6.72, 6.75]
["2026-09-21T15:36:11.650229+00:00", "quote", 6.72, 6.75]
["2026-09-21T15:36:11.650257+00:00", "quote", 6.72, 6.75]
["2026-09-21T15:36:11.650528+00:00", "quote", 6.72, 6.75]
["2026-09-21T15:36:12.309149+00:00", "quote", 6.72, 6.75]
["2026-09-21T15:36:12.628181+00:00", "quote", 6.72, 6.75]
["2026-09-21T15:36:13.451952+00:00", "quote", 6.72, 6.75]
["2026-09-21T15:36:13.622274+00:00", "trade", 6.7615, 20.0]
["2026-09-21T15:36:15.914171+00:00", "quote", 6.72, 6.75]
["2026-09-21T15:36:15.914199+00:00", "quote", 6.72, 6.75]
["2026-09-21T15:36:19.974237+00:00", "quote", 6.72, 6.75]
["2026-09-21T15:36:23.773879+00:00", "quote", 6.72, 6.75]
["2026-09-21T15:36:28.196720+00:00", "quote", 6.72, 6.75]
["2026-09-21T15:36:29.172764+00:00", "trade", 6.735, 23.0]
["2026-09-21T15:36:29.173087+00:00", "trade", 6.735, 14.0]
["2026-09-21T15:36:30.731070+00:00", "trade", 6.7391, 400.0]
["2026-09-21T15:36:32.198661+00:00", "trade", 6.74, 96.0]
["2026-09-21T15:36:32.198671+00:00", "quote", 6.72, 6.75]
["2026-09-21T15:36:32.198717+00:00", "quote", 6.72, 6.75]
["2026-09-21T15:36:32.199110+00:00", "quote", 6.72, 6.75]
["2026-09-21T15:36:32.286286+00:00", "trade", 6.735, 347.0]
["2026-09-21T15:36:32.287695+00:00", "trade", 6.735, 100.0]
["2026-09-21T15:36:33.626896+00:00", "quote", 6.72, 6.75]
["2026-09-21T15:36:34.447156+00:00", "quote", 6.72, 6.75]
["2026-09-21T15:36:34.447214+00:00", "quote", 6.72, 6.75]
["2026-09-21T15:36:39.476667+00:00", "trade", 6.735, 100.0]
["2026-09-21T15:36:39.476885+00:00", "trade", 6.735, 100.0]
["2026-09-21T15:36:39.652370+00:00", "quote", 6.72, 6.75]
["2026-09-21T15:36:39.652406+00:00", "quote", 6.72, 6.75]
["2026-09-21T15:36:41.850533+00:00", "quote", 6.72, 6.75]
["2026-09-21T15:36:42.995710+00:00", "trade", 6.735, 100.0]
["2026-09-21T15:36:44.302489+00:00", "quote", 6.72, 6.75]
["2026-09-21T15:36:44.302520+00:00", "quote", 6.72, 6.75]
["2026-09-21T15:36:46.752784+00:00", "quote", 6.72, 6.75]
["2026-09-21T15:36:55.871842+00:00", "quote", 6.72, 6.75]
["2026-09-21T15:37:05.529792+00:00", "trade", 6.73, 2.0]
["2026-09-21T15:37:06.310183+00:00", "quote", 6.72, 6.75]
["2026-09-21T15:37:15.762084+00:00", "quote", 6.72, 6.75]
["2026-09-21T15:37:15.762579+00:00", "quote", 6.72, 6.75]
["2026-09-21T15:37:15.762586+00:00", "quote", 6.72, 6.75]
["2026-09-21T15:37:15.766100+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:37:15.766113+00:00", "trade", 6.735, 100.0]
["2026-09-21T15:37:15.766118+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:37:15.766140+00:00", "trade", 6.735, 100.0]
["2026-09-21T15:37:15.766142+00:00", "trade", 6.735, 100.0]
["2026-09-21T15:37:15.766199+00:00", "trade", 6.74, 10.0]
["2026-09-21T15:37:15.766216+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:37:15.766252+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:37:15.766295+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:37:15.766301+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:37:15.766313+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:37:15.766343+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:37:15.766714+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:37:15.766794+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:37:15.767096+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:37:15.767802+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:37:15.768264+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:37:15.768494+00:00", "trade", 6.74, 100.0]
["2026-09-21T15:37:15.770581+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:37:15.771549+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:37:15.771559+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:37:15.774331+00:00", "trade", 6.74, 300.0]
["2026-09-21T15:37:15.774358+00:00", "trade", 6.74, 25.0]
["2026-09-21T15:37:15.774389+00:00", "trade", 6.74, 75.0]
["2026-09-21T15:37:15.774391+00:00", "trade", 6.75, 25.0]
["2026-09-21T15:37:15.774423+00:00", "trade", 6.75, 75.0]
["2026-09-21T15:37:15.774424+00:00", "trade", 6.75, 25.0]
["2026-09-21T15:37:15.774425+00:00", "trade", 6.75, 75.0]
["2026-09-21T15:37:15.774448+00:00", "quote", 6.74, 6.75]
["2026-09-21T15:37:15.774564+00:00", "trade", 6.74, 100.0]
["2026-09-21T15:37:15.774653+00:00", "quote", 6.74, 6.75]
["2026-09-21T15:37:15.774670+00:00", "trade", 6.74, 100.0]
["2026-09-21T15:37:15.774674+00:00", "trade", 6.75, 200.0]
["2026-09-21T15:37:15.774676+00:00", "trade", 6.75, 200.0]
["2026-09-21T15:37:15.774682+00:00", "trade", 6.74, 25.0]
["2026-09-21T15:37:15.774683+00:00", "trade", 6.75, 300.0]
["2026-09-21T15:37:15.774685+00:00", "trade", 6.74, 25.0]
["2026-09-21T15:37:15.774687+00:00", "trade", 6.74, 25.0]
["2026-09-21T15:37:15.774703+00:00", "trade", 6.75, 100.0]
["2026-09-21T15:37:15.774714+00:00", "trade", 6.75, 100.0]
["2026-09-21T15:37:15.774719+00:00", "trade", 6.74, 26.0]
["2026-09-21T15:37:15.774722+00:00", "trade", 6.74, 12.0]
["2026-09-21T15:37:15.774728+00:00", "trade", 6.74, 15.0]
["2026-09-21T15:37:15.774759+00:00", "trade", 6.74, 100.0]
["2026-09-21T15:37:15.774769+00:00", "trade", 6.74, 32.0]
["2026-09-21T15:37:15.774802+00:00", "trade", 6.75, 12.0]
["2026-09-21T15:37:15.774809+00:00", "trade", 6.75, 7.0]
["2026-09-21T15:37:15.774813+00:00", "trade", 6.75, 23.0]
["2026-09-21T15:37:15.774856+00:00", "quote", 6.74, 6.75]
["2026-09-21T15:37:15.774876+00:00", "trade", 6.75, 11.0]
["2026-09-21T15:37:15.774890+00:00", "trade", 6.745, 25.0]
["2026-09-21T15:37:15.774891+00:00", "quote", 6.74, 6.75]
["2026-09-21T15:37:15.774894+00:00", "trade", 6.75, 32.0]
["2026-09-21T15:37:15.774898+00:00", "quote", 6.74, 6.75]
["2026-09-21T15:37:15.774929+00:00", "quote", 6.74, 6.75]
["2026-09-21T15:37:15.774936+00:00", "trade", 6.74, 1.0]
["2026-09-21T15:37:15.774944+00:00", "trade", 6.74, 1.0]
["2026-09-21T15:37:15.774955+00:00", "trade", 6.74, 100.0]
["2026-09-21T15:37:15.774956+00:00", "trade", 6.75, 100.0]
["2026-09-21T15:37:15.774956+00:00", "trade", 6.75, 100.0]
["2026-09-21T15:37:15.774958+00:00", "trade", 6.75, 300.0]
["2026-09-21T15:37:15.774958+00:00", "quote", 6.74, 6.75]
["2026-09-21T15:37:15.774960+00:00", "trade", 6.74, 1.0]
["2026-09-21T15:37:15.774961+00:00", "trade", 6.75, 100.0]
["2026-09-21T15:37:15.774964+00:00", "trade", 6.75, 100.0]
["2026-09-21T15:37:15.774967+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:37:15.774968+00:00", "trade", 6.75, 100.0]
["2026-09-21T15:37:15.774968+00:00", "trade", 6.75, 100.0]
["2026-09-21T15:37:15.774989+00:00", "trade", 6.74, 1.0]
["2026-09-21T15:37:15.774997+00:00", "trade", 6.74, 50.0]
["2026-09-21T15:37:15.775014+00:00", "trade", 6.74, 1.0]
["2026-09-21T15:37:15.775017+00:00", "trade", 6.74, 5.0]
["2026-09-21T15:37:15.775026+00:00", "trade", 6.74, 1.0]
["2026-09-21T15:37:15.775029+00:00", "quote", 6.75, 6.76]
["2026-09-21T15:37:15.775037+00:00", "quote", 6.75, 6.76]
["2026-09-21T15:37:15.775040+00:00", "trade", 6.745, 38.0]
["2026-09-21T15:37:15.775046+00:00", "trade", 6.75, 1.0]
["2026-09-21T15:37:15.775048+00:00", "trade", 6.75, 1.0]
["2026-09-21T15:37:15.775049+00:00", "trade", 6.74, 26.0]
["2026-09-21T15:37:15.775070+00:00", "quote", 6.75, 6.76]
["2026-09-21T15:37:15.775076+00:00", "trade", 6.75, 1.0]
["2026-09-21T15:37:15.775096+00:00", "trade", 6.75, 1.0]
["2026-09-21T15:37:15.775115+00:00", "quote", 6.75, 6.76]
["2026-09-21T15:37:15.775126+00:00", "trade", 6.745, 1.0]
["2026-09-21T15:37:15.775132+00:00", "trade", 6.745, 1.0]
["2026-09-21T15:37:15.775143+00:00", "trade", 6.75, 98.0]
["2026-09-21T15:37:15.775178+00:00", "trade", 6.75, 26.0]
["2026-09-21T15:37:15.775220+00:00", "quote", 6.75, 6.76]
["2026-09-21T15:37:15.775232+00:00", "trade", 6.75, 1.0]
["2026-09-21T15:37:15.775260+00:00", "quote", 6.75, 6.76]
["2026-09-21T15:37:15.775267+00:00", "quote", 6.75, 6.76]
["2026-09-21T15:37:15.775281+00:00", "quote", 6.75, 6.76]
["2026-09-21T15:37:15.775288+00:00", "quote", 6.75, 6.76]
["2026-09-21T15:37:15.775295+00:00", "quote", 6.75, 6.76]
["2026-09-21T15:37:15.775348+00:00", "quote", 6.75, 6.76]
["2026-09-21T15:37:15.852603+00:00", "trade", 6.75, 100.0]
["2026-09-21T15:37:15.852603+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:37:15.852605+00:00", "trade", 6.75, 11.0]
["2026-09-21T15:37:15.852623+00:00", "quote", 6.74, 6.75]
["2026-09-21T15:37:15.852692+00:00", "quote", 6.74, 6.75]
["2026-09-21T15:37:15.852980+00:00", "trade", 6.75, 7.0]
["2026-09-21T15:37:15.853050+00:00", "quote", 6.74, 6.75]
["2026-09-21T15:37:15.853061+00:00", "quote", 6.74, 6.75]
["2026-09-21T15:37:15.853082+00:00", "quote", 6.74, 6.75]
["2026-09-21T15:37:15.853616+00:00", "quote", 6.74, 6.75]
["2026-09-21T15:37:15.853741+00:00", "trade", 6.74, 200.0]
["2026-09-21T15:37:15.857523+00:00", "trade", 6.75, 1.0]
["2026-09-21T15:37:15.862721+00:00", "trade", 6.74, 100.0]
["2026-09-21T15:37:15.862721+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:37:15.862740+00:00", "quote", 6.73, 6.74]
["2026-09-21T15:37:15.862748+00:00", "quote", 6.73, 6.74]
["2026-09-21T15:37:15.863002+00:00", "trade", 6.74, 18.0]
["2026-09-21T15:37:15.863300+00:00", "quote", 6.73, 6.74]
["2026-09-21T15:37:15.864051+00:00", "quote", 6.73, 6.74]
["2026-09-21T15:37:15.874461+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:37:15.875173+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:37:15.913469+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:37:15.913849+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:37:15.914802+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:37:15.914811+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:37:15.939549+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:37:15.939609+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:37:15.939638+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:37:15.939668+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:37:15.940694+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:37:15.940705+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:37:16.042548+00:00", "trade", 6.73, 110.0]
["2026-09-21T15:37:16.052363+00:00", "trade", 6.73, 128.0]
["2026-09-21T15:37:16.102800+00:00", "trade", 6.73, 220.0]
["2026-09-21T15:37:16.114140+00:00", "trade", 6.73, 225.0]
["2026-09-21T15:37:16.855824+00:00", "trade", 6.73, 100.0]
["2026-09-21T15:37:20.116070+00:00", "trade", 6.73, 100.0]
["2026-09-21T15:37:25.136392+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:37:25.136844+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:37:27.801887+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:37:27.801897+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:37:35.410413+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:37:35.411234+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:37:36.039008+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:37:36.799179+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:37:36.799190+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:37:36.799624+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:37:39.432625+00:00", "trade", 6.73, 15.0]
["2026-09-21T15:37:39.634303+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:37:42.958657+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:37:44.914116+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:37:45.767508+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:37:47.013019+00:00", "trade", 6.7374, 2.0]
["2026-09-21T15:37:51.812293+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:38:00.177577+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:38:07.896010+00:00", "trade", 6.73, 1.0]
["2026-09-21T15:38:09.639473+00:00", "trade", 6.7335, 1.0]
["2026-09-21T15:38:09.663200+00:00", "trade", 6.7335, 1.0]
["2026-09-21T15:38:11.570284+00:00", "trade", 6.7364, 1.0]
["2026-09-21T15:38:12.733238+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:38:12.733677+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:38:12.733704+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:38:12.734115+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:38:17.734889+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:38:21.951449+00:00", "trade", 6.73, 1000.0]
["2026-09-21T15:38:21.971932+00:00", "trade", 6.73, 100.0]
["2026-09-21T15:38:21.972130+00:00", "trade", 6.73, 100.0]
["2026-09-21T15:38:21.972148+00:00", "trade", 6.73, 100.0]
["2026-09-21T15:38:21.972217+00:00", "trade", 6.73, 100.0]
["2026-09-21T15:38:21.972252+00:00", "trade", 6.73, 100.0]
["2026-09-21T15:38:21.972428+00:00", "trade", 6.73, 100.0]
["2026-09-21T15:38:21.972502+00:00", "trade", 6.73, 100.0]
["2026-09-21T15:38:21.972509+00:00", "trade", 6.73, 100.0]
["2026-09-21T15:38:21.972544+00:00", "trade", 6.73, 220.0]
["2026-09-21T15:38:21.972552+00:00", "trade", 6.73, 80.0]
["2026-09-21T15:38:21.973096+00:00", "trade", 6.73, 100.0]
["2026-09-21T15:38:21.973759+00:00", "trade", 6.73, 200.0]
["2026-09-21T15:38:21.973918+00:00", "trade", 6.73, 120.0]
["2026-09-21T15:38:21.979855+00:00", "trade", 6.73, 200.0]
["2026-09-21T15:38:21.985976+00:00", "trade", 6.73, 100.0]
["2026-09-21T15:38:23.048459+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:38:29.905115+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:38:29.905602+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:38:29.905633+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:38:29.906495+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:38:29.913043+00:00", "trade", 6.73, 100.0]
["2026-09-21T15:38:29.913615+00:00", "trade", 6.73, 2.0]
["2026-09-21T15:38:29.913623+00:00", "trade", 6.73, 100.0]
["2026-09-21T15:38:29.913628+00:00", "trade", 6.73, 100.0]
["2026-09-21T15:38:29.918906+00:00", "trade", 6.73, 100.0]
["2026-09-21T15:38:30.108919+00:00", "trade", 6.73, 96.0]
["2026-09-21T15:38:30.138662+00:00", "trade", 6.73, 450.0]
["2026-09-21T15:38:30.197790+00:00", "trade", 6.73, 347.0]
["2026-09-21T15:38:30.213122+00:00", "trade", 6.73, 100.0]
["2026-09-21T15:38:30.218867+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:38:30.244177+00:00", "trade", 6.73, 100.0]
["2026-09-21T15:38:30.244614+00:00", "trade", 6.73, 3.0]
["2026-09-21T15:38:30.245074+00:00", "trade", 6.73, 9.0]
["2026-09-21T15:38:30.245705+00:00", "trade", 6.73, 100.0]
["2026-09-21T15:38:30.245756+00:00", "trade", 6.73, 3.0]
["2026-09-21T15:38:30.245757+00:00", "trade", 6.73, 9.0]
["2026-09-21T15:38:30.245982+00:00", "trade", 6.73, 59.0]
["2026-09-21T15:38:30.246161+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:38:30.246364+00:00", "trade", 6.73, 3.0]
["2026-09-21T15:38:30.247703+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:38:30.247710+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:38:30.247901+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:38:30.248226+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:38:30.248262+00:00", "trade", 6.73, 100.0]
["2026-09-21T15:38:30.266640+00:00", "trade", 6.722, 100.0]
["2026-09-21T15:38:30.266963+00:00", "trade", 6.7224, 100.0]
["2026-09-21T15:38:30.266993+00:00", "trade", 6.7205, 28.0]
["2026-09-21T15:38:30.267279+00:00", "quote", 6.72, 6.73]
["2026-09-21T15:38:30.267318+00:00", "trade", 6.72, 50.0]
["2026-09-21T15:38:30.267365+00:00", "trade", 6.72, 15.0]
["2026-09-21T15:38:30.267366+00:00", "trade", 6.72, 100.0]
["2026-09-21T15:38:30.267366+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:38:30.267473+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:38:30.267564+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:38:30.267590+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:38:30.267649+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:38:30.267926+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:38:30.267976+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:38:30.268203+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:38:30.272909+00:00", "trade", 6.72, 220.0]
["2026-09-21T15:38:30.273662+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:38:30.273711+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:38:30.273747+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:38:30.273780+00:00", "quote", 6.71, 6.74]
["2026-09-21T15:38:30.274723+00:00", "quote", 6.71, 6.74]
["2026-09-21T15:38:30.275659+00:00", "quote", 6.7, 6.74]
["2026-09-21T15:38:30.277172+00:00", "quote", 6.7, 6.74]
["2026-09-21T15:38:30.277460+00:00", "quote", 6.7, 6.74]
["2026-09-21T15:38:30.290572+00:00", "trade", 6.72, 1.0]
["2026-09-21T15:38:30.293249+00:00", "trade", 6.712, 296.0]
["2026-09-21T15:38:30.299836+00:00", "trade", 6.708, 300.0]
["2026-09-21T15:38:30.309106+00:00", "trade", 6.71, 300.0]
["2026-09-21T15:38:30.343875+00:00", "quote", 6.7, 6.73]
["2026-09-21T15:38:30.344184+00:00", "quote", 6.7, 6.73]
["2026-09-21T15:38:30.344261+00:00", "quote", 6.7, 6.73]
["2026-09-21T15:38:30.344272+00:00", "quote", 6.7, 6.73]
["2026-09-21T15:38:30.396335+00:00", "trade", 6.7005, 448.0]
["2026-09-21T15:38:30.819942+00:00", "quote", 6.7, 6.72]
["2026-09-21T15:38:30.819994+00:00", "quote", 6.7, 6.72]
["2026-09-21T15:38:30.821187+00:00", "quote", 6.7, 6.72]
["2026-09-21T15:38:30.821764+00:00", "quote", 6.7, 6.72]
["2026-09-21T15:38:30.822199+00:00", "quote", 6.7, 6.72]
["2026-09-21T15:38:30.823142+00:00", "quote", 6.7, 6.72]
["2026-09-21T15:38:30.895686+00:00", "quote", 6.7, 6.72]
["2026-09-21T15:38:30.895747+00:00", "quote", 6.7, 6.72]
["2026-09-21T15:38:30.895778+00:00", "quote", 6.7, 6.72]
["2026-09-21T15:38:30.896724+00:00", "quote", 6.7, 6.72]
["2026-09-21T15:38:30.896841+00:00", "quote", 6.7, 6.72]
["2026-09-21T15:38:30.896852+00:00", "quote", 6.7, 6.72]
["2026-09-21T15:38:30.897363+00:00", "quote", 6.7, 6.72]
["2026-09-21T15:38:31.565752+00:00", "trade", 6.7135, 1.0]
["2026-09-21T15:38:31.678663+00:00", "trade", 6.71, 100.0]
["2026-09-21T15:38:32.381861+00:00", "trade", 6.7, 200.0]
["2026-09-21T15:38:32.385155+00:00", "trade", 6.7, 400.0]
["2026-09-21T15:38:32.385190+00:00", "quote", 6.7, 6.72]
["2026-09-21T15:38:33.210562+00:00", "trade", 6.7001, 500.0]
["2026-09-21T15:38:34.915968+00:00", "trade", 6.702, 228.0]
["2026-09-21T15:38:34.937452+00:00", "trade", 6.7026, 220.0]
["2026-09-21T15:38:34.938697+00:00", "quote", 6.7, 6.72]
["2026-09-21T15:38:34.938707+00:00", "quote", 6.7, 6.72]
["2026-09-21T15:38:35.140318+00:00", "quote", 6.7, 6.72]
["2026-09-21T15:38:35.763634+00:00", "quote", 6.7, 6.72]
["2026-09-21T15:38:35.763671+00:00", "quote", 6.7, 6.72]
["2026-09-21T15:38:35.763743+00:00", "quote", 6.7, 6.72]
["2026-09-21T15:38:35.763780+00:00", "quote", 6.7, 6.72]
["2026-09-21T15:38:35.763845+00:00", "quote", 6.7, 6.72]
["2026-09-21T15:38:35.764447+00:00", "quote", 6.7, 6.72]
["2026-09-21T15:38:35.764920+00:00", "quote", 6.7, 6.72]
["2026-09-21T15:38:36.140791+00:00", "trade", 6.7, 200.0]
["2026-09-21T15:38:36.140828+00:00", "quote", 6.7, 6.72]
["2026-09-21T15:38:36.140829+00:00", "trade", 6.7, 100.0]
["2026-09-21T15:38:36.140848+00:00", "quote", 6.7, 6.71]
["2026-09-21T15:38:36.140856+00:00", "quote", 6.7, 6.71]
["2026-09-21T15:38:36.140870+00:00", "quote", 6.7, 6.71]
["2026-09-21T15:38:36.140883+00:00", "quote", 6.7, 6.71]
["2026-09-21T15:38:36.140897+00:00", "quote", 6.7, 6.71]
["2026-09-21T15:38:36.140903+00:00", "quote", 6.7, 6.71]
["2026-09-21T15:38:36.140910+00:00", "quote", 6.7, 6.71]
["2026-09-21T15:38:36.141111+00:00", "trade", 6.7, 100.0]
["2026-09-21T15:38:36.141111+00:00", "quote", 6.69, 6.71]
["2026-09-21T15:38:36.141405+00:00", "quote", 6.69, 6.71]
["2026-09-21T15:38:36.141459+00:00", "quote", 6.69, 6.71]
["2026-09-21T15:38:36.141466+00:00", "quote", 6.69, 6.71]
["2026-09-21T15:38:36.141473+00:00", "quote", 6.69, 6.71]
["2026-09-21T15:38:36.141480+00:00", "quote", 6.69, 6.71]
["2026-09-21T15:38:36.141907+00:00", "quote", 6.69, 6.71]
["2026-09-21T15:38:36.141976+00:00", "quote", 6.69, 6.71]
["2026-09-21T15:38:36.142445+00:00", "quote", 6.69, 6.71]
["2026-09-21T15:38:36.144871+00:00", "quote", 6.69, 6.71]
["2026-09-21T15:38:36.145082+00:00", "quote", 6.69, 6.71]
["2026-09-21T15:38:36.145640+00:00", "quote", 6.69, 6.71]
["2026-09-21T15:38:36.145669+00:00", "quote", 6.69, 6.71]
["2026-09-21T15:38:36.146038+00:00", "quote", 6.69, 6.71]
["2026-09-21T15:38:36.148938+00:00", "quote", 6.69, 6.71]
["2026-09-21T15:38:36.152005+00:00", "quote", 6.69, 6.71]
["2026-09-21T15:38:36.217698+00:00", "quote", 6.69, 6.71]
["2026-09-21T15:38:36.217738+00:00", "quote", 6.69, 6.71]
["2026-09-21T15:38:36.217804+00:00", "quote", 6.69, 6.71]
["2026-09-21T15:38:36.218058+00:00", "quote", 6.69, 6.71]
["2026-09-21T15:38:36.363539+00:00", "quote", 6.69, 6.71]
["2026-09-21T15:38:38.578488+00:00", "quote", 6.69, 6.71]
["2026-09-21T15:38:38.578507+00:00", "quote", 6.69, 6.71]
["2026-09-21T15:38:38.578572+00:00", "quote", 6.69, 6.71]
["2026-09-21T15:38:38.578582+00:00", "quote", 6.69, 6.71]
["2026-09-21T15:38:38.578638+00:00", "quote", 6.69, 6.71]
["2026-09-21T15:38:38.578646+00:00", "quote", 6.69, 6.71]
["2026-09-21T15:38:38.578700+00:00", "quote", 6.69, 6.71]
["2026-09-21T15:38:38.578708+00:00", "quote", 6.69, 6.71]
["2026-09-21T15:39:03.990239+00:00", "trade", 6.7, 100.0]
["2026-09-21T15:39:24.220188+00:00", "trade", 6.7, 449.0]
["2026-09-21T15:39:24.869478+00:00", "quote", 6.69, 6.71]
["2026-09-21T15:39:24.869978+00:00", "quote", 6.69, 6.71]
["2026-09-21T15:39:35.256500+00:00", "trade", 6.706, 1.0]
["2026-09-21T15:39:35.598627+00:00", "trade", 6.7, 1.0]
["2026-09-21T15:39:39.715178+00:00", "trade", 6.7, 59.0]
["2026-09-21T15:39:40.445493+00:00", "trade", 6.69, 25.0]
["2026-09-21T15:39:47.116389+00:00", "quote", 6.69, 6.71]
["2026-09-21T15:39:47.116390+00:00", "trade", 6.69, 198.0]
["2026-09-21T15:39:47.116429+00:00", "quote", 6.69, 6.7]
["2026-09-21T15:39:47.116515+00:00", "quote", 6.69, 6.71]
["2026-09-21T15:39:47.116544+00:00", "quote", 6.69, 6.7]
["2026-09-21T15:39:47.116572+00:00", "quote", 6.69, 6.71]
["2026-09-21T15:39:47.116609+00:00", "quote", 6.69, 6.7]
["2026-09-21T15:39:47.116635+00:00", "quote", 6.69, 6.71]
["2026-09-21T15:39:47.116666+00:00", "quote", 6.69, 6.7]
["2026-09-21T15:39:47.116676+00:00", "quote", 6.69, 6.71]
["2026-09-21T15:39:47.116699+00:00", "quote", 6.69, 6.7]
["2026-09-21T15:39:47.116777+00:00", "quote", 6.69, 6.7]
["2026-09-21T15:39:47.116802+00:00", "quote", 6.69, 6.71]
["2026-09-21T15:39:47.116982+00:00", "quote", 6.69, 6.7]
["2026-09-21T15:39:47.117041+00:00", "quote", 6.69, 6.71]
["2026-09-21T15:39:47.117085+00:00", "quote", 6.69, 6.71]
["2026-09-21T15:39:47.117202+00:00", "quote", 6.69, 6.7]
["2026-09-21T15:39:47.117284+00:00", "quote", 6.69, 6.71]
["2026-09-21T15:39:47.117338+00:00", "quote", 6.69, 6.7]
["2026-09-21T15:39:47.117352+00:00", "quote", 6.69, 6.71]
["2026-09-21T15:39:47.117407+00:00", "quote", 6.69, 6.7]
["2026-09-21T15:39:47.117442+00:00", "quote", 6.69, 6.71]
["2026-09-21T15:39:47.117749+00:00", "quote", 6.69, 6.71]
["2026-09-21T15:39:47.117868+00:00", "quote", 6.69, 6.71]
["2026-09-21T15:39:47.118400+00:00", "quote", 6.69, 6.71]
["2026-09-21T15:39:47.118628+00:00", "quote", 6.69, 6.71]
["2026-09-21T15:39:47.118672+00:00", "quote", 6.69, 6.72]
["2026-09-21T15:39:47.118739+00:00", "quote", 6.69, 6.71]
["2026-09-21T15:39:47.119083+00:00", "quote", 6.69, 6.72]
["2026-09-21T15:39:47.196017+00:00", "quote", 6.69, 6.72]
["2026-09-21T15:39:47.198351+00:00", "quote", 6.69, 6.72]
["2026-09-21T15:39:47.198854+00:00", "quote", 6.69, 6.72]
["2026-09-21T15:39:47.260556+00:00", "quote", 6.69, 6.72]
["2026-09-21T15:39:47.405571+00:00", "quote", 6.69, 6.72]
["2026-09-21T15:39:58.468609+00:00", "quote", 6.69, 6.72]
["2026-09-21T15:39:58.826399+00:00", "trade", 6.7296, 43.0]
["2026-09-21T15:40:07.075994+00:00", "trade", 6.7014, 1.0]
["2026-09-21T15:40:07.580376+00:00", "trade", 6.6921, 24.0]
["2026-09-21T15:40:39.086645+00:00", "trade", 6.705, 100.0]
["2026-09-21T15:40:39.115545+00:00", "trade", 6.705, 100.0]
["2026-09-21T15:40:39.115866+00:00", "trade", 6.7, 18.0]
["2026-09-21T15:40:39.115954+00:00", "quote", 6.69, 6.72]
["2026-09-21T15:40:39.116129+00:00", "trade", 6.7, 3.0]
["2026-09-21T15:40:39.116130+00:00", "trade", 6.7, 10.0]
["2026-09-21T15:40:39.116189+00:00", "quote", 6.69, 6.72]
["2026-09-21T15:40:39.116706+00:00", "quote", 6.69, 6.72]
["2026-09-21T15:40:39.117700+00:00", "quote", 6.69, 6.72]
["2026-09-21T15:40:39.117716+00:00", "quote", 6.69, 6.72]
["2026-09-21T15:40:46.025734+00:00", "trade", 6.6901, 9255.0]
["2026-09-21T15:40:46.025810+00:00", "trade", 6.705, 100.0]
["2026-09-21T15:40:46.026066+00:00", "trade", 6.705, 100.0]
["2026-09-21T15:40:46.026067+00:00", "trade", 6.705, 100.0]
["2026-09-21T15:40:46.026071+00:00", "trade", 6.705, 100.0]
["2026-09-21T15:40:46.026075+00:00", "trade", 6.705, 100.0]
["2026-09-21T15:40:46.026076+00:00", "trade", 6.705, 100.0]
["2026-09-21T15:40:46.026188+00:00", "trade", 6.705, 100.0]
["2026-09-21T15:40:46.026292+00:00", "trade", 6.705, 100.0]
["2026-09-21T15:40:46.026392+00:00", "trade", 6.705, 100.0]
["2026-09-21T15:40:46.026393+00:00", "trade", 6.705, 100.0]
["2026-09-21T15:40:46.026402+00:00", "trade", 6.705, 100.0]
["2026-09-21T15:40:46.026481+00:00", "trade", 6.705, 100.0]
["2026-09-21T15:40:46.026592+00:00", "trade", 6.705, 120.0]
["2026-09-21T15:40:46.031028+00:00", "trade", 6.705, 100.0]
["2026-09-21T15:40:46.071947+00:00", "trade", 6.705, 100.0]
["2026-09-21T15:40:49.872621+00:00", "trade", 6.69, 37.0]
["2026-09-21T15:40:49.872733+00:00", "quote", 6.69, 6.72]
["2026-09-21T15:40:50.683380+00:00", "quote", 6.69, 6.72]
["2026-09-21T15:40:50.683748+00:00", "quote", 6.69, 6.72]
["2026-09-21T15:40:50.683815+00:00", "quote", 6.69, 6.72]
["2026-09-21T15:40:59.009091+00:00", "quote", 6.69, 6.72]
["2026-09-21T15:40:59.009138+00:00", "quote", 6.69, 6.72]
["2026-09-21T15:40:59.353574+00:00", "quote", 6.69, 6.72]
["2026-09-21T15:41:02.214777+00:00", "quote", 6.69, 6.7]
["2026-09-21T15:41:02.214798+00:00", "trade", 6.69, 1.0]
["2026-09-21T15:41:02.214841+00:00", "quote", 6.69, 6.7]
["2026-09-21T15:41:02.214848+00:00", "trade", 6.69, 100.0]
["2026-09-21T15:41:02.214872+00:00", "trade", 6.68, 100.0]
["2026-09-21T15:41:02.214879+00:00", "quote", 6.69, 6.7]
["2026-09-21T15:41:02.214893+00:00", "quote", 6.69, 6.7]
["2026-09-21T15:41:02.214894+00:00", "trade", 6.69, 24.0]
["2026-09-21T15:41:02.214894+00:00", "trade", 6.69, 100.0]
["2026-09-21T15:41:02.214896+00:00", "trade", 6.69, 76.0]
["2026-09-21T15:41:02.214900+00:00", "quote", 6.69, 6.7]
["2026-09-21T15:41:02.214906+00:00", "quote", 6.69, 6.7]
["2026-09-21T15:41:02.214913+00:00", "quote", 6.69, 6.7]
["2026-09-21T15:41:02.214933+00:00", "quote", 6.69, 6.7]
["2026-09-21T15:41:02.214940+00:00", "quote", 6.69, 6.7]
["2026-09-21T15:41:02.214947+00:00", "quote", 6.69, 6.7]
["2026-09-21T15:41:02.214954+00:00", "quote", 6.69, 6.7]
["2026-09-21T15:41:02.214961+00:00", "quote", 6.69, 6.7]
["2026-09-21T15:41:02.214967+00:00", "trade", 6.68, 51.0]
["2026-09-21T15:41:02.214979+00:00", "trade", 6.68, 24.0]
["2026-09-21T15:41:02.214995+00:00", "trade", 6.68, 25.0]
["2026-09-21T15:41:02.215089+00:00", "trade", 6.69, 1.0]
["2026-09-21T15:41:02.215093+00:00", "trade", 6.69, 1.0]
["2026-09-21T15:41:02.215109+00:00", "trade", 6.69, 1.0]
["2026-09-21T15:41:02.215154+00:00", "trade", 6.68, 50.0]
["2026-09-21T15:41:02.215156+00:00", "trade", 6.68, 1.0]
["2026-09-21T15:41:02.215157+00:00", "trade", 6.68, 49.0]
["2026-09-21T15:41:02.215158+00:00", "trade", 6.68, 1.0]
["2026-09-21T15:41:02.215161+00:00", "trade", 6.68, 48.0]
["2026-09-21T15:41:02.215163+00:00", "trade", 6.68, 2.0]
["2026-09-21T15:41:02.215166+00:00", "trade", 6.68, 47.0]
["2026-09-21T15:41:02.215166+00:00", "trade", 6.68, 1.0]
["2026-09-21T15:41:02.215168+00:00", "trade", 6.68, 1.0]
["2026-09-21T15:41:02.215169+00:00", "trade", 6.69, 1.0]
["2026-09-21T15:41:02.215173+00:00", "trade", 6.69, 19.0]
["2026-09-21T15:41:02.215178+00:00", "trade", 6.69, 98.0]
["2026-09-21T15:41:02.215179+00:00", "trade", 6.69, 19.0]
["2026-09-21T15:41:02.215189+00:00", "trade", 6.69, 100.0]
["2026-09-21T15:41:02.215196+00:00", "trade", 6.69, 98.0]
["2026-09-21T15:41:02.215203+00:00", "trade", 6.69, 2.0]
["2026-09-21T15:41:02.215241+00:00", "trade", 6.68, 19.0]
["2026-09-21T15:41:02.215254+00:00", "trade", 6.68, 19.0]
["2026-09-21T15:41:02.215290+00:00", "trade", 6.69, 50.0]
["2026-09-21T15:41:02.215293+00:00", "trade", 6.69, 1.0]
["2026-09-21T15:41:02.215301+00:00", "trade", 6.69, 19.0]
["2026-09-21T15:41:02.215302+00:00", "trade", 6.68, 1.0]
["2026-09-21T15:41:02.215306+00:00", "trade", 6.69, 19.0]
["2026-09-21T15:41:02.215318+00:00", "trade", 6.68, 7.0]
["2026-09-21T15:41:02.215345+00:00", "trade", 6.68, 19.0]
["2026-09-21T15:41:02.215351+00:00", "trade", 6.69, 50.0]
["2026-09-21T15:41:02.215354+00:00", "trade", 6.68, 2.0]
["2026-09-21T15:41:02.215359+00:00", "trade", 6.68, 1.0]
["2026-09-21T15:41:02.215363+00:00", "trade", 6.68, 18.0]
["2026-09-21T15:41:02.215366+00:00", "trade", 6.69, 100.0]
["2026-09-21T15:41:02.215367+00:00", "quote", 6.69, 6.7]
["2026-09-21T15:41:02.215375+00:00", "trade", 6.69, 6.0]
["2026-09-21T15:41:02.215376+00:00", "trade", 6.68, 100.0]
["2026-09-21T15:41:02.215377+00:00", "trade", 6.69, 200.0]
["2026-09-21T15:41:02.215377+00:00", "trade", 6.69, 100.0]
["2026-09-21T15:41:02.215378+00:00", "quote", 6.68, 6.7]
["2026-09-21T15:41:02.215385+00:00", "trade", 6.69, 100.0]
["2026-09-21T15:41:02.215406+00:00", "trade", 6.69, 49.0]
["2026-09-21T15:41:02.215406+00:00", "trade", 6.68, 27.0]
["2026-09-21T15:41:02.215406+00:00", "trade", 6.68, 1.0]
["2026-09-21T15:41:02.215407+00:00", "trade", 6.68, 48.0]
["2026-09-21T15:41:02.215407+00:00", "trade", 6.68, 100.0]
["2026-09-21T15:41:02.215413+00:00", "trade", 6.69, 1.0]
["2026-09-21T15:41:02.215414+00:00", "trade", 6.69, 24.0]
["2026-09-21T15:41:02.215431+00:00", "quote", 6.68, 6.69]
["2026-09-21T15:41:02.215451+00:00", "trade", 6.69, 23.0]
["2026-09-21T15:41:02.215453+00:00", "quote", 6.68, 6.69]
["2026-09-21T15:41:02.215459+00:00", "trade", 6.69, 100.0]
["2026-09-21T15:41:02.215498+00:00", "quote", 6.68, 6.69]
["2026-09-21T15:41:02.215506+00:00", "trade", 6.69, 49.0]
["2026-09-21T15:41:02.215520+00:00", "quote", 6.68, 6.69]
["2026-09-21T15:41:02.215534+00:00", "trade", 6.69, 46.0]
["2026-09-21T15:41:02.215553+00:00", "trade", 6.68, 2.0]
["2026-09-21T15:41:02.215582+00:00", "trade", 6.68, 44.0]
["2026-09-21T15:41:02.215588+00:00", "trade", 6.69, 2.0]
["2026-09-21T15:41:02.215592+00:00", "trade", 6.68, 2.0]
["2026-09-21T15:41:02.215599+00:00", "quote", 6.68, 6.69]
["2026-09-21T15:41:02.215607+00:00", "trade", 6.68, 11.0]
["2026-09-21T15:41:02.215613+00:00", "trade", 6.68, 11.0]
["2026-09-21T15:41:02.215624+00:00", "trade", 6.68, 13.0]
["2026-09-21T15:41:02.215625+00:00", "quote", 6.67, 6.69]
["2026-09-21T15:41:02.215629+00:00", "quote", 6.67, 6.69]
["2026-09-21T15:41:02.215655+00:00", "trade", 6.68, 2.0]
["2026-09-21T15:41:02.215664+00:00", "trade", 6.68, 85.0]
["2026-09-21T15:41:02.215672+00:00", "trade", 6.69, 100.0]
["2026-09-21T15:41:02.215674+00:00", "quote", 6.67, 6.69]
["2026-09-21T15:41:02.215681+00:00", "quote", 6.67, 6.69]
["2026-09-21T15:41:02.215703+00:00", "quote", 6.67, 6.69]
["2026-09-21T15:41:02.215710+00:00", "quote", 6.67, 6.69]
["2026-09-21T15:41:02.215745+00:00", "quote", 6.67, 6.69]
["2026-09-21T15:41:02.215810+00:00", "quote", 6.67, 6.69]
["2026-09-21T15:41:02.215843+00:00", "quote", 6.68, 6.69]
["2026-09-21T15:41:02.215901+00:00", "quote", 6.67, 6.69]
["2026-09-21T15:41:02.215903+00:00", "trade", 6.68, 100.0]
["2026-09-21T15:41:02.216087+00:00", "quote", 6.67, 6.69]
["2026-09-21T15:41:02.216138+00:00", "trade", 6.68, 100.0]
["2026-09-21T15:41:02.217474+00:00", "quote", 6.67, 6.69]
["2026-09-21T15:41:02.217491+00:00", "trade", 6.69, 7.0]
["2026-09-21T15:41:02.217501+00:00", "quote", 6.67, 6.69]
["2026-09-21T15:41:02.217681+00:00", "trade", 6.69, 59.0]
["2026-09-21T15:41:02.219915+00:00", "quote", 6.67, 6.69]
["2026-09-21T15:41:02.219938+00:00", "quote", 6.67, 6.69]
["2026-09-21T15:41:02.220302+00:00", "quote", 6.67, 6.69]
["2026-09-21T15:41:02.220319+00:00", "quote", 6.67, 6.69]
["2026-09-21T15:41:02.220431+00:00", "quote", 6.67, 6.69]
["2026-09-21T15:41:02.231616+00:00", "quote", 6.67, 6.69]
["2026-09-21T15:41:02.231642+00:00", "quote", 6.67, 6.69]
["2026-09-21T15:41:02.231672+00:00", "trade", 6.68, 100.0]
["2026-09-21T15:41:02.232363+00:00", "quote", 6.67, 6.69]
["2026-09-21T15:41:02.232417+00:00", "quote", 6.67, 6.69]
["2026-09-21T15:41:02.235646+00:00", "trade", 6.68, 100.0]
["2026-09-21T15:41:02.248585+00:00", "trade", 6.69, 1.0]
["2026-09-21T15:41:02.252448+00:00", "trade", 6.69, 34.0]
["2026-09-21T15:41:02.254144+00:00", "trade", 6.68, 120.0]
["2026-09-21T15:41:02.266203+00:00", "trade", 6.68, 100.0]
["2026-09-21T15:41:02.314896+00:00", "quote", 6.67, 6.69]
["2026-09-21T15:41:02.354278+00:00", "trade", 6.68, 100.0]
["2026-09-21T15:41:02.445153+00:00", "trade", 6.68, 300.0]
["2026-09-21T15:41:02.460190+00:00", "trade", 6.68, 149.0]
["2026-09-21T15:41:02.710589+00:00", "quote", 6.67, 6.69]
["2026-09-21T15:41:02.710974+00:00", "quote", 6.67, 6.7]
["2026-09-21T15:41:02.711047+00:00", "quote", 6.67, 6.7]
["2026-09-21T15:41:02.711641+00:00", "quote", 6.67, 6.7]
["2026-09-21T15:41:02.711806+00:00", "quote", 6.67, 6.7]
["2026-09-21T15:41:02.715589+00:00", "quote", 6.67, 6.69]
["2026-09-21T15:41:02.715614+00:00", "quote", 6.67, 6.69]
["2026-09-21T15:41:02.715990+00:00", "quote", 6.67, 6.69]
["2026-09-21T15:41:02.716705+00:00", "quote", 6.67, 6.69]
["2026-09-21T15:41:02.716777+00:00", "quote", 6.67, 6.69]
["2026-09-21T15:41:02.728771+00:00", "quote", 6.67, 6.69]
["2026-09-21T15:41:03.167548+00:00", "quote", 6.67, 6.7]
["2026-09-21T15:41:03.244115+00:00", "quote", 6.67, 6.7]
["2026-09-21T15:41:03.368594+00:00", "quote", 6.67, 6.7]
["2026-09-21T15:41:04.057815+00:00", "quote", 6.67, 6.69]
["2026-09-21T15:41:04.057842+00:00", "quote", 6.67, 6.69]
["2026-09-21T15:41:04.058302+00:00", "quote", 6.67, 6.69]
["2026-09-21T15:41:04.058842+00:00", "quote", 6.67, 6.69]
["2026-09-21T15:41:04.059028+00:00", "quote", 6.67, 6.69]
["2026-09-21T15:41:04.059304+00:00", "quote", 6.67, 6.69]
["2026-09-21T15:41:04.059327+00:00", "quote", 6.67, 6.69]
["2026-09-21T15:41:04.059352+00:00", "quote", 6.67, 6.69]
["2026-09-21T15:41:04.059767+00:00", "quote", 6.67, 6.69]
["2026-09-21T15:41:05.424755+00:00", "quote", 6.68, 6.69]
["2026-09-21T15:41:05.429741+00:00", "trade", 6.685, 100.0]
["2026-09-21T15:41:05.433634+00:00", "trade", 6.685, 100.0]
["2026-09-21T15:41:05.446587+00:00", "trade", 6.685, 100.0]
["2026-09-21T15:41:05.469793+00:00", "trade", 6.685, 100.0]
["2026-09-21T15:41:05.492764+00:00", "quote", 6.68, 6.69]
["2026-09-21T15:41:08.716738+00:00", "quote", 6.68, 6.69]
["2026-09-21T15:41:08.717423+00:00", "quote", 6.68, 6.69]
["2026-09-21T15:41:10.109573+00:00", "trade", 6.69, 10.0]
["2026-09-21T15:41:10.111580+00:00", "trade", 6.6899, 10.0]
["2026-09-21T15:41:11.486893+00:00", "trade", 6.7084, 19.0]
["2026-09-21T15:41:13.139925+00:00", "trade", 6.7114, 35.0]
["2026-09-21T15:41:26.782239+00:00", "trade", 6.685, 1.0]
["2026-09-21T15:41:28.317555+00:00", "trade", 6.68, 20.0]
["2026-09-21T15:41:30.808311+00:00", "trade", 6.685, 1.0]
["2026-09-21T15:41:35.670640+00:00", "quote", 6.67, 6.69]
["2026-09-21T15:41:35.676131+00:00", "quote", 6.67, 6.69]
["2026-09-21T15:41:35.676132+00:00", "trade", 6.69, 200.0]
["2026-09-21T15:41:35.676158+00:00", "quote", 6.68, 6.69]
["2026-09-21T15:41:35.676164+00:00", "quote", 6.68, 6.69]
["2026-09-21T15:41:35.676178+00:00", "quote", 6.68, 6.69]
["2026-09-21T15:41:35.676184+00:00", "quote", 6.68, 6.69]
["2026-09-21T15:41:35.676192+00:00", "quote", 6.68, 6.69]
["2026-09-21T15:41:35.676279+00:00", "trade", 6.69, 300.0]
["2026-09-21T15:41:35.676408+00:00", "trade", 6.69, 100.0]
["2026-09-21T15:41:35.676408+00:00", "quote", 6.68, 6.7]
["2026-09-21T15:41:35.676472+00:00", "quote", 6.68, 6.7]
["2026-09-21T15:41:35.676479+00:00", "quote", 6.69, 6.7]
["2026-09-21T15:41:35.676507+00:00", "quote", 6.69, 6.7]
["2026-09-21T15:41:35.676680+00:00", "trade", 6.69, 10.0]
["2026-09-21T15:41:35.683820+00:00", "quote", 6.69, 6.7]
["2026-09-21T15:41:35.777169+00:00", "quote", 6.69, 6.7]
["2026-09-21T15:41:35.778953+00:00", "quote", 6.69, 6.7]
["2026-09-21T15:41:35.936823+00:00", "trade", 6.6905, 266.0]
["2026-09-21T15:41:35.937592+00:00", "quote", 6.69, 6.7]
["2026-09-21T15:41:38.570971+00:00", "quote", 6.69, 6.7]
["2026-09-21T15:41:39.116783+00:00", "quote", 6.69, 6.7]
["2026-09-21T15:41:39.635306+00:00", "trade", 6.6903, 5.0]
["2026-09-21T15:41:46.985655+00:00", "quote", 6.69, 6.7]
["2026-09-21T15:41:48.100285+00:00", "trade", 6.69, 100.0]
["2026-09-21T15:41:49.819040+00:00", "trade", 6.69, 100.0]
["2026-09-21T15:41:50.359657+00:00", "trade", 6.69, 100.0]
["2026-09-21T15:41:51.430879+00:00", "trade", 6.69, 100.0]
["2026-09-21T15:41:51.908567+00:00", "quote", 6.68, 6.7]
["2026-09-21T15:41:51.908568+00:00", "trade", 6.69, 98.0]
["2026-09-21T15:41:51.908569+00:00", "trade", 6.69, 2.0]
["2026-09-21T15:41:51.908575+00:00", "quote", 6.68, 6.7]
["2026-09-21T15:41:51.908589+00:00", "quote", 6.68, 6.7]
["2026-09-21T15:41:51.908590+00:00", "trade", 6.69, 14.0]
["2026-09-21T15:41:51.908599+00:00", "quote", 6.68, 6.7]
["2026-09-21T15:41:51.908608+00:00", "quote", 6.68, 6.69]
["2026-09-21T15:41:51.908628+00:00", "quote", 6.68, 6.69]
["2026-09-21T15:41:51.909196+00:00", "quote", 6.67, 6.69]
["2026-09-21T15:41:51.909367+00:00", "quote", 6.68, 6.69]
["2026-09-21T15:41:51.909390+00:00", "quote", 6.68, 6.69]
["2026-09-21T15:41:51.909416+00:00", "quote", 6.68, 6.69]
["2026-09-21T15:41:51.909597+00:00", "quote", 6.67, 6.69]
["2026-09-21T15:41:51.909829+00:00", "quote", 6.68, 6.69]
["2026-09-21T15:41:51.910049+00:00", "quote", 6.67, 6.69]
["2026-09-21T15:41:51.910341+00:00", "quote", 6.68, 6.69]
["2026-09-21T15:41:51.910404+00:00", "quote", 6.67, 6.69]
["2026-09-21T15:41:51.914708+00:00", "quote", 6.67, 6.7]
["2026-09-21T15:41:51.914730+00:00", "quote", 6.67, 6.7]
["2026-09-21T15:41:51.920394+00:00", "quote", 6.67, 6.7]
["2026-09-21T15:41:51.920418+00:00", "quote", 6.67, 6.7]
["2026-09-21T15:41:51.920427+00:00", "quote", 6.67, 6.7]
["2026-09-21T15:41:51.920874+00:00", "quote", 6.67, 6.7]
["2026-09-21T15:41:51.920936+00:00", "quote", 6.67, 6.7]
["2026-09-21T15:41:51.920999+00:00", "quote", 6.67, 6.7]
["2026-09-21T15:41:51.924557+00:00", "quote", 6.67, 6.7]
["2026-09-21T15:41:51.931375+00:00", "quote", 6.67, 6.7]
["2026-09-21T15:41:51.931399+00:00", "quote", 6.67, 6.7]
["2026-09-21T15:41:51.991588+00:00", "quote", 6.67, 6.7]
["2026-09-21T15:41:52.149234+00:00", "trade", 6.6705, 449.0]
["2026-09-21T15:41:52.253508+00:00", "quote", 6.67, 6.7]
["2026-09-21T15:41:52.595897+00:00", "quote", 6.67, 6.69]
["2026-09-21T15:41:52.595924+00:00", "quote", 6.67, 6.69]
["2026-09-21T15:41:52.597053+00:00", "quote", 6.67, 6.69]
["2026-09-21T15:41:53.050343+00:00", "trade", 6.68, 100.0]
["2026-09-21T15:41:53.567371+00:00", "quote", 6.67, 6.7]
["2026-09-21T15:41:53.572031+00:00", "quote", 6.67, 6.7]
["2026-09-21T15:41:53.572055+00:00", "quote", 6.67, 6.7]
["2026-09-21T15:41:53.576847+00:00", "quote", 6.67, 6.7]
["2026-09-21T15:41:53.576873+00:00", "quote", 6.67, 6.7]
["2026-09-21T15:41:57.193580+00:00", "trade", 6.68, 8.0]
["2026-09-21T15:41:57.193909+00:00", "trade", 6.67, 29.0]
["2026-09-21T15:41:57.194491+00:00", "quote", 6.67, 6.7]
["2026-09-21T15:41:57.194499+00:00", "quote", 6.67, 6.69]
["2026-09-21T15:41:57.194546+00:00", "quote", 6.67, 6.69]
["2026-09-21T15:41:57.194639+00:00", "quote", 6.67, 6.69]
["2026-09-21T15:41:57.194715+00:00", "quote", 6.67, 6.69]
["2026-09-21T15:41:57.194800+00:00", "quote", 6.67, 6.69]
["2026-09-21T15:41:57.194831+00:00", "quote", 6.67, 6.69]
["2026-09-21T15:41:57.194836+00:00", "quote", 6.67, 6.69]
["2026-09-21T15:41:57.194940+00:00", "quote", 6.67, 6.69]
["2026-09-21T15:41:57.195324+00:00", "quote", 6.67, 6.69]
["2026-09-21T15:41:57.195370+00:00", "quote", 6.67, 6.69]
["2026-09-21T15:41:57.195405+00:00", "quote", 6.67, 6.69]
["2026-09-21T15:41:57.195438+00:00", "quote", 6.67, 6.69]
["2026-09-21T15:41:57.195455+00:00", "quote", 6.67, 6.69]
["2026-09-21T15:41:57.195530+00:00", "quote", 6.67, 6.69]
["2026-09-21T15:41:57.195552+00:00", "quote", 6.67, 6.69]
["2026-09-21T15:41:57.195569+00:00", "quote", 6.67, 6.69]
["2026-09-21T15:41:57.195581+00:00", "quote", 6.67, 6.69]
["2026-09-21T15:41:57.195608+00:00", "quote", 6.67, 6.69]
["2026-09-21T15:41:57.195617+00:00", "quote", 6.67, 6.7]
["2026-09-21T15:41:57.195669+00:00", "quote", 6.67, 6.69]
["2026-09-21T15:41:57.195676+00:00", "quote", 6.67, 6.7]
["2026-09-21T15:41:57.195993+00:00", "quote", 6.67, 6.69]
["2026-09-21T15:41:57.196059+00:00", "quote", 6.67, 6.7]
["2026-09-21T15:41:57.196068+00:00", "quote", 6.67, 6.7]
["2026-09-21T15:41:57.196125+00:00", "quote", 6.67, 6.7]
["2026-09-21T15:41:57.196152+00:00", "quote", 6.67, 6.69]
["2026-09-21T15:41:57.196164+00:00", "quote", 6.67, 6.7]
["2026-09-21T15:41:57.196219+00:00", "quote", 6.67, 6.69]
["2026-09-21T15:41:57.196239+00:00", "quote", 6.67, 6.7]
["2026-09-21T15:41:57.196293+00:00", "quote", 6.67, 6.7]
["2026-09-21T15:41:57.196454+00:00", "quote", 6.67, 6.69]
["2026-09-21T15:41:57.196509+00:00", "quote", 6.67, 6.7]
["2026-09-21T15:41:57.196537+00:00", "quote", 6.67, 6.69]
["2026-09-21T15:41:57.196553+00:00", "quote", 6.67, 6.7]
["2026-09-21T15:41:57.196817+00:00", "quote", 6.67, 6.7]
["2026-09-21T15:41:57.197267+00:00", "quote", 6.67, 6.7]
["2026-09-21T15:41:57.197714+00:00", "quote", 6.67, 6.7]
["2026-09-21T15:41:57.239310+00:00", "quote", 6.67, 6.7]
["2026-09-21T15:41:58.197757+00:00", "quote", 6.67, 6.7]
["2026-09-21T15:41:58.197783+00:00", "quote", 6.67, 6.7]
["2026-09-21T15:41:58.599666+00:00", "quote", 6.67, 6.7]
["2026-09-21T15:41:58.607834+00:00", "quote", 6.67, 6.7]
["2026-09-21T15:41:58.655271+00:00", "quote", 6.67, 6.69]
["2026-09-21T15:41:58.655298+00:00", "quote", 6.67, 6.69]
["2026-09-21T15:41:58.655736+00:00", "quote", 6.67, 6.69]
["2026-09-21T15:41:58.656264+00:00", "quote", 6.67, 6.69]
["2026-09-21T15:41:58.656325+00:00", "quote", 6.67, 6.69]
["2026-09-21T15:41:58.656442+00:00", "quote", 6.67, 6.69]
["2026-09-21T15:41:58.656470+00:00", "quote", 6.67, 6.69]
["2026-09-21T15:41:58.656480+00:00", "quote", 6.67, 6.69]
["2026-09-21T15:41:58.656734+00:00", "quote", 6.67, 6.69]
["2026-09-21T15:41:58.656799+00:00", "quote", 6.67, 6.69]
["2026-09-21T15:41:58.656934+00:00", "quote", 6.67, 6.69]
["2026-09-21T15:41:58.657383+00:00", "quote", 6.67, 6.69]
["2026-09-21T15:41:58.657532+00:00", "quote", 6.67, 6.69]
["2026-09-21T15:41:58.657829+00:00", "quote", 6.67, 6.69]
["2026-09-21T15:41:58.657972+00:00", "quote", 6.67, 6.69]
["2026-09-21T15:41:58.659169+00:00", "quote", 6.67, 6.69]
["2026-09-21T15:41:58.659674+00:00", "quote", 6.67, 6.69]
["2026-09-21T15:41:58.709612+00:00", "quote", 6.67, 6.69]
["2026-09-21T15:41:58.710578+00:00", "quote", 6.67, 6.69]
["2026-09-21T15:42:03.037924+00:00", "trade", 6.68, 90.0]
["2026-09-21T15:42:03.965677+00:00", "trade", 6.68, 50.0]
["2026-09-21T15:42:13.633752+00:00", "quote", 6.67, 6.69]
["2026-09-21T15:42:15.702157+00:00", "quote", 6.67, 6.69]
["2026-09-21T15:42:15.702563+00:00", "quote", 6.67, 6.69]
["2026-09-21T15:42:15.703067+00:00", "quote", 6.67, 6.69]
["2026-09-21T15:42:15.703486+00:00", "quote", 6.67, 6.69]
["2026-09-21T15:42:15.703523+00:00", "quote", 6.67, 6.69]
["2026-09-21T15:42:15.703533+00:00", "quote", 6.67, 6.69]
["2026-09-21T15:42:15.703596+00:00", "quote", 6.67, 6.69]
["2026-09-21T15:42:15.703870+00:00", "quote", 6.67, 6.69]
["2026-09-21T15:42:15.704664+00:00", "quote", 6.67, 6.69]
["2026-09-21T15:42:16.030600+00:00", "quote", 6.67, 6.69]
["2026-09-21T15:42:16.031588+00:00", "quote", 6.67, 6.69]
["2026-09-21T15:42:16.906609+00:00", "trade", 6.68, 13.0]
["2026-09-21T15:42:16.907380+00:00", "trade", 6.68, 13.0]
["2026-09-21T15:42:16.907804+00:00", "trade", 6.68, 13.0]
["2026-09-21T15:42:22.695393+00:00", "trade", 6.68, 6.0]
["2026-09-21T15:42:22.695448+00:00", "trade", 6.68, 23.0]
["2026-09-21T15:42:22.695736+00:00", "quote", 6.67, 6.69]
["2026-09-21T15:42:22.695830+00:00", "quote", 6.67, 6.69]
["2026-09-21T15:42:22.695876+00:00", "quote", 6.67, 6.69]
["2026-09-21T15:42:22.733224+00:00", "quote", 6.67, 6.69]
["2026-09-21T15:42:22.733873+00:00", "quote", 6.67, 6.69]
["2026-09-21T15:42:22.734295+00:00", "quote", 6.67, 6.69]
["2026-09-21T15:42:22.734306+00:00", "quote", 6.67, 6.69]
["2026-09-21T15:42:26.129594+00:00", "quote", 6.67, 6.69]
["2026-09-21T15:42:26.130058+00:00", "quote", 6.67, 6.68]
["2026-09-21T15:42:26.130103+00:00", "quote", 6.67, 6.68]
["2026-09-21T15:42:26.130539+00:00", "quote", 6.67, 6.68]
["2026-09-21T15:42:26.130872+00:00", "quote", 6.67, 6.68]
["2026-09-21T15:42:26.131384+00:00", "quote", 6.67, 6.68]
["2026-09-21T15:42:26.131444+00:00", "quote", 6.67, 6.68]
["2026-09-21T15:42:26.131481+00:00", "quote", 6.67, 6.68]
["2026-09-21T15:42:26.131540+00:00", "quote", 6.67, 6.68]
["2026-09-21T15:42:26.131903+00:00", "quote", 6.67, 6.68]
["2026-09-21T15:42:26.131923+00:00", "quote", 6.67, 6.68]
["2026-09-21T15:42:26.132179+00:00", "quote", 6.67, 6.69]
["2026-09-21T15:42:26.132204+00:00", "quote", 6.67, 6.69]
["2026-09-21T15:42:26.132250+00:00", "quote", 6.67, 6.68]
["2026-09-21T15:42:26.132278+00:00", "quote", 6.67, 6.69]
["2026-09-21T15:42:26.132289+00:00", "quote", 6.67, 6.69]
["2026-09-21T15:42:26.132329+00:00", "quote", 6.67, 6.69]
["2026-09-21T15:42:26.132350+00:00", "quote", 6.67, 6.68]
["2026-09-21T15:42:26.132403+00:00", "quote", 6.67, 6.69]
["2026-09-21T15:42:26.132414+00:00", "quote", 6.67, 6.69]
["2026-09-21T15:42:26.132441+00:00", "quote", 6.67, 6.68]
["2026-09-21T15:42:26.132475+00:00", "quote", 6.67, 6.69]
["2026-09-21T15:42:26.132485+00:00", "quote", 6.67, 6.69]
["2026-09-21T15:42:26.132628+00:00", "quote", 6.67, 6.68]
["2026-09-21T15:42:26.132673+00:00", "quote", 6.67, 6.68]
["2026-09-21T15:42:26.132692+00:00", "quote", 6.67, 6.68]
["2026-09-21T15:42:26.132743+00:00", "quote", 6.67, 6.68]
["2026-09-21T15:42:26.132776+00:00", "quote", 6.67, 6.68]
["2026-09-21T15:42:26.132793+00:00", "quote", 6.67, 6.68]
["2026-09-21T15:42:26.132850+00:00", "quote", 6.67, 6.68]
["2026-09-21T15:42:26.132885+00:00", "quote", 6.67, 6.68]
["2026-09-21T15:42:26.132935+00:00", "quote", 6.67, 6.68]
["2026-09-21T15:42:26.132977+00:00", "quote", 6.67, 6.68]
["2026-09-21T15:42:26.133027+00:00", "quote", 6.67, 6.68]
["2026-09-21T15:42:26.133070+00:00", "quote", 6.67, 6.68]
["2026-09-21T15:42:26.133267+00:00", "quote", 6.67, 6.68]
["2026-09-21T15:42:26.133607+00:00", "quote", 6.67, 6.69]
["2026-09-21T15:42:26.133638+00:00", "quote", 6.67, 6.68]
["2026-09-21T15:42:26.133881+00:00", "quote", 6.67, 6.68]
["2026-09-21T15:42:26.134053+00:00", "quote", 6.67, 6.68]
["2026-09-21T15:42:26.134077+00:00", "quote", 6.67, 6.68]
["2026-09-21T15:42:26.134134+00:00", "quote", 6.67, 6.68]
["2026-09-21T15:42:26.134159+00:00", "quote", 6.67, 6.68]
["2026-09-21T15:42:26.134324+00:00", "quote", 6.67, 6.68]
["2026-09-21T15:42:26.134936+00:00", "quote", 6.67, 6.68]
["2026-09-21T15:42:26.134997+00:00", "quote", 6.67, 6.68]
["2026-09-21T15:42:26.183540+00:00", "quote", 6.67, 6.68]
["2026-09-21T15:42:26.184187+00:00", "quote", 6.67, 6.69]
["2026-09-21T15:42:26.184384+00:00", "quote", 6.67, 6.69]
["2026-09-21T15:42:26.184397+00:00", "quote", 6.67, 6.69]
["2026-09-21T15:42:26.184435+00:00", "quote", 6.67, 6.69]
["2026-09-21T15:42:26.184456+00:00", "quote", 6.67, 6.68]
["2026-09-21T15:42:26.184546+00:00", "quote", 6.67, 6.69]
["2026-09-21T15:42:26.184556+00:00", "quote", 6.67, 6.69]
["2026-09-21T15:42:26.184840+00:00", "quote", 6.67, 6.68]
["2026-09-21T15:42:26.184897+00:00", "quote", 6.67, 6.69]
["2026-09-21T15:42:26.184916+00:00", "quote", 6.67, 6.68]
["2026-09-21T15:42:26.184940+00:00", "quote", 6.67, 6.69]
["2026-09-21T15:42:26.184949+00:00", "quote", 6.67, 6.68]
["2026-09-21T15:42:26.185253+00:00", "quote", 6.67, 6.68]
["2026-09-21T15:42:26.185295+00:00", "quote", 6.67, 6.68]
["2026-09-21T15:42:26.185357+00:00", "quote", 6.67, 6.69]
["2026-09-21T15:42:26.185361+00:00", "quote", 6.67, 6.68]
["2026-09-21T15:42:26.185552+00:00", "quote", 6.67, 6.68]
["2026-09-21T15:42:26.185590+00:00", "quote", 6.67, 6.68]
["2026-09-21T15:42:26.185755+00:00", "quote", 6.67, 6.68]
["2026-09-21T15:42:26.185833+00:00", "quote", 6.67, 6.68]
["2026-09-21T15:42:26.186285+00:00", "quote", 6.67, 6.68]
["2026-09-21T15:42:26.186370+00:00", "quote", 6.67, 6.68]
["2026-09-21T15:42:26.186758+00:00", "quote", 6.67, 6.68]
["2026-09-21T15:42:26.186816+00:00", "quote", 6.67, 6.68]
["2026-09-21T15:42:26.186840+00:00", "quote", 6.67, 6.69]
["2026-09-21T15:42:26.186850+00:00", "quote", 6.67, 6.69]
["2026-09-21T15:42:26.187233+00:00", "quote", 6.67, 6.69]
["2026-09-21T15:42:26.187253+00:00", "quote", 6.67, 6.68]
["2026-09-21T15:42:26.187285+00:00", "quote", 6.67, 6.69]
["2026-09-21T15:42:26.187295+00:00", "quote", 6.67, 6.69]
["2026-09-21T15:42:26.283588+00:00", "quote", 6.67, 6.69]
["2026-09-21T15:42:26.284037+00:00", "quote", 6.67, 6.69]
["2026-09-21T15:42:26.284485+00:00", "quote", 6.67, 6.69]
["2026-09-21T15:42:26.428336+00:00", "quote", 6.67, 6.68]
["2026-09-21T15:42:26.428380+00:00", "quote", 6.67, 6.68]
["2026-09-21T15:42:26.428426+00:00", "quote", 6.67, 6.68]
["2026-09-21T15:42:26.428484+00:00", "quote", 6.67, 6.68]
["2026-09-21T15:42:26.428755+00:00", "quote", 6.67, 6.68]
["2026-09-21T15:42:26.429052+00:00", "quote", 6.67, 6.69]
["2026-09-21T15:42:26.429117+00:00", "quote", 6.67, 6.68]
["2026-09-21T15:42:26.429145+00:00", "quote", 6.67, 6.69]
["2026-09-21T15:42:26.429176+00:00", "quote", 6.67, 6.68]
["2026-09-21T15:42:26.429507+00:00", "quote", 6.67, 6.68]
["2026-09-21T15:42:26.429544+00:00", "quote", 6.67, 6.68]
["2026-09-21T15:42:26.429891+00:00", "quote", 6.67, 6.68]
["2026-09-21T15:42:26.484281+00:00", "quote", 6.67, 6.68]
["2026-09-21T15:42:26.484711+00:00", "quote", 6.67, 6.69]
["2026-09-21T15:42:26.484779+00:00", "quote", 6.67, 6.68]
["2026-09-21T15:42:26.484803+00:00", "quote", 6.67, 6.68]
["2026-09-21T15:42:26.484830+00:00", "quote", 6.67, 6.68]
["2026-09-21T15:42:26.484852+00:00", "quote", 6.67, 6.69]
["2026-09-21T15:42:26.484860+00:00", "quote", 6.67, 6.68]
["2026-09-21T15:42:26.485166+00:00", "quote", 6.67, 6.68]
["2026-09-21T15:42:26.485493+00:00", "quote", 6.67, 6.68]
["2026-09-21T15:42:26.706706+00:00", "quote", 6.67, 6.69]
["2026-09-21T15:42:26.707017+00:00", "quote", 6.67, 6.69]
["2026-09-21T15:42:26.707029+00:00", "quote", 6.67, 6.69]
["2026-09-21T15:42:26.720499+00:00", "trade", 6.67, 10.0]
["2026-09-21T15:42:26.720577+00:00", "quote", 6.66, 6.69]
["2026-09-21T15:42:26.720602+00:00", "quote", 6.66, 6.69]
["2026-09-21T15:42:26.721120+00:00", "quote", 6.66, 6.69]
["2026-09-21T15:42:26.721389+00:00", "quote", 6.66, 6.69]
["2026-09-21T15:42:26.721400+00:00", "quote", 6.66, 6.69]
["2026-09-21T15:42:26.721500+00:00", "quote", 6.66, 6.69]
["2026-09-21T15:42:26.721999+00:00", "quote", 6.66, 6.69]
["2026-09-21T15:42:26.722447+00:00", "quote", 6.66, 6.69]
["2026-09-21T15:42:26.722458+00:00", "quote", 6.66, 6.69]
["2026-09-21T15:42:27.159406+00:00", "quote", 6.66, 6.69]
["2026-09-21T15:42:29.318890+00:00", "quote", 6.66, 6.69]
["2026-09-21T15:42:29.318901+00:00", "quote", 6.66, 6.67]
["2026-09-21T15:42:29.319102+00:00", "quote", 6.66, 6.67]
["2026-09-21T15:42:29.319610+00:00", "quote", 6.66, 6.67]
["2026-09-21T15:42:29.320061+00:00", "quote", 6.66, 6.67]
["2026-09-21T15:42:29.387271+00:00", "trade", 6.67, 990.0]
["2026-09-21T15:42:29.387271+00:00", "quote", 6.66, 6.69]
["2026-09-21T15:42:29.387291+00:00", "quote", 6.66, 6.69]
["2026-09-21T15:42:29.387298+00:00", "quote", 6.66, 6.69]
["2026-09-21T15:42:29.387708+00:00", "quote", 6.66, 6.69]
["2026-09-21T15:42:29.387739+00:00", "quote", 6.66, 6.69]
["2026-09-21T15:42:29.387797+00:00", "quote", 6.66, 6.69]
["2026-09-21T15:42:29.388319+00:00", "quote", 6.66, 6.69]
["2026-09-21T15:42:29.388894+00:00", "trade", 6.67, 12.0]
["2026-09-21T15:42:29.389420+00:00", "quote", 6.66, 6.69]
["2026-09-21T15:42:29.392743+00:00", "quote", 6.66, 6.69]
["2026-09-21T15:42:29.409093+00:00", "trade", 6.4995, 2.0]
["2026-09-21T15:42:29.434805+00:00", "quote", 6.66, 6.69]
["2026-09-21T15:42:29.434857+00:00", "quote", 6.66, 6.69]
["2026-09-21T15:42:29.436523+00:00", "quote", 6.66, 6.69]
["2026-09-21T15:42:29.548170+00:00", "quote", 6.66, 6.69]
["2026-09-21T15:42:29.549568+00:00", "quote", 6.66, 6.69]
["2026-09-21T15:42:29.681239+00:00", "trade", 6.687, 2376.0]
["2026-09-21T15:42:29.682009+00:00", "quote", 6.66, 6.69]
["2026-09-21T15:42:29.682070+00:00", "quote", 6.66, 6.69]
["2026-09-21T15:42:29.682175+00:00", "quote", 6.66, 6.69]
["2026-09-21T15:42:29.682437+00:00", "quote", 6.66, 6.69]
["2026-09-21T15:42:29.682493+00:00", "quote", 6.66, 6.69]
["2026-09-21T15:42:29.704147+00:00", "trade", 6.687, 1.0]
["2026-09-21T15:42:29.763383+00:00", "quote", 6.66, 6.69]
["2026-09-21T15:42:29.763410+00:00", "quote", 6.66, 6.69]
["2026-09-21T15:42:29.789220+00:00", "quote", 6.66, 6.69]
["2026-09-21T15:42:29.948017+00:00", "trade", 6.4905, 1.0]
["2026-09-21T15:42:32.737807+00:00", "quote", 6.66, 6.69]
["2026-09-21T15:42:32.915423+00:00", "trade", 6.6899, 1898.0]
["2026-09-21T15:42:32.916137+00:00", "quote", 6.66, 6.69]
["2026-09-21T15:42:32.919984+00:00", "quote", 6.66, 6.69]
["2026-09-21T15:42:32.919985+00:00", "trade", 6.69, 100.0]
["2026-09-21T15:42:32.919986+00:00", "trade", 6.69, 100.0]
["2026-09-21T15:42:32.919988+00:00", "trade", 6.69, 1.0]
["2026-09-21T15:42:32.919991+00:00", "quote", 6.66, 6.7]
["2026-09-21T15:42:32.920027+00:00", "quote", 6.67, 6.7]
["2026-09-21T15:42:32.920033+00:00", "quote", 6.67, 6.7]
["2026-09-21T15:42:32.920040+00:00", "quote", 6.67, 6.7]
["2026-09-21T15:42:32.920065+00:00", "quote", 6.67, 6.7]
["2026-09-21T15:42:32.920254+00:00", "quote", 6.67, 6.7]
["2026-09-21T15:42:32.920268+00:00", "quote", 6.67, 6.7]
["2026-09-21T15:42:32.920276+00:00", "trade", 6.69, 1.0]
["2026-09-21T15:42:32.920561+00:00", "quote", 6.67, 6.7]
["2026-09-21T15:42:32.920634+00:00", "quote", 6.67, 6.7]
["2026-09-21T15:42:32.920643+00:00", "quote", 6.67, 6.7]
["2026-09-21T15:42:32.920704+00:00", "quote", 6.67, 6.7]
["2026-09-21T15:42:32.920711+00:00", "quote", 6.67, 6.7]
["2026-09-21T15:42:32.920731+00:00", "quote", 6.67, 6.7]
["2026-09-21T15:42:32.920732+00:00", "quote", 6.68, 6.7]
["2026-09-21T15:42:32.920769+00:00", "quote", 6.68, 6.7]
["2026-09-21T15:42:32.920784+00:00", "quote", 6.68, 6.7]
["2026-09-21T15:42:32.921247+00:00", "quote", 6.68, 6.7]
["2026-09-21T15:42:32.921548+00:00", "quote", 6.68, 6.7]
["2026-09-21T15:42:32.921601+00:00", "quote", 6.67, 6.7]
["2026-09-21T15:42:32.921749+00:00", "quote", 6.68, 6.7]
["2026-09-21T15:42:32.921804+00:00", "quote", 6.67, 6.7]
["2026-09-21T15:42:32.922009+00:00", "quote", 6.68, 6.7]
["2026-09-21T15:42:32.922054+00:00", "quote", 6.68, 6.7]
["2026-09-21T15:42:32.922098+00:00", "quote", 6.68, 6.7]
["2026-09-21T15:42:32.922103+00:00", "trade", 6.7, 318.0]
["2026-09-21T15:42:32.922104+00:00", "quote", 6.68, 6.7]
["2026-09-21T15:42:32.922132+00:00", "trade", 6.7, 25282.0]
["2026-09-21T15:42:32.922132+00:00", "quote", 6.68, 6.7]
["2026-09-21T15:42:32.922139+00:00", "quote", 6.68, 6.7]
["2026-09-21T15:42:32.922153+00:00", "quote", 6.68, 6.7]
["2026-09-21T15:42:32.922160+00:00", "quote", 6.69, 6.7]
["2026-09-21T15:42:32.922179+00:00", "quote", 6.69, 6.7]
["2026-09-21T15:42:32.922194+00:00", "quote", 6.69, 6.7]
["2026-09-21T15:42:32.922406+00:00", "quote", 6.69, 6.7]
["2026-09-21T15:42:32.922410+00:00", "trade", 6.7, 27.0]
["2026-09-21T15:42:32.922413+00:00", "quote", 6.69, 6.7]
["2026-09-21T15:42:32.922546+00:00", "quote", 6.69, 6.71]
["2026-09-21T15:42:32.922582+00:00", "quote", 6.69, 6.7]
["2026-09-21T15:42:32.922647+00:00", "quote", 6.69, 6.7]
["2026-09-21T15:42:32.922662+00:00", "quote", 6.69, 6.7]
["2026-09-21T15:42:32.922684+00:00", "quote", 6.7, 6.7]
["2026-09-21T15:42:32.922754+00:00", "trade", 6.71, 8.0]
["2026-09-21T15:42:32.922792+00:00", "quote", 6.7, 6.71]
["2026-09-21T15:42:32.922794+00:00", "trade", 6.7, 100.0]
["2026-09-21T15:42:32.922811+00:00", "trade", 6.71, 1.0]
["2026-09-21T15:42:32.922907+00:00", "quote", 6.7, 6.71]
["2026-09-21T15:42:32.922928+00:00", "quote", 6.7, 6.71]
["2026-09-21T15:42:32.922985+00:00", "quote", 6.7, 6.71]
["2026-09-21T15:42:32.922990+00:00", "quote", 6.7, 6.71]
["2026-09-21T15:42:32.922993+00:00", "quote", 6.7, 6.71]
["2026-09-21T15:42:32.923002+00:00", "quote", 6.7, 6.72]
["2026-09-21T15:42:32.923034+00:00", "quote", 6.7, 6.72]
["2026-09-21T15:42:32.923165+00:00", "quote", 6.7, 6.72]
["2026-09-21T15:42:32.923410+00:00", "quote", 6.7, 6.72]
["2026-09-21T15:42:32.923452+00:00", "quote", 6.7, 6.72]
["2026-09-21T15:42:32.923468+00:00", "quote", 6.7, 6.72]
["2026-09-21T15:42:32.923523+00:00", "quote", 6.7, 6.72]
["2026-09-21T15:42:32.923540+00:00", "quote", 6.7, 6.72]
["2026-09-21T15:42:32.927093+00:00", "quote", 6.7, 6.72]
["2026-09-21T15:42:32.927173+00:00", "quote", 6.7, 6.72]
["2026-09-21T15:42:32.928045+00:00", "trade", 6.71, 100.0]
["2026-09-21T15:42:32.928092+00:00", "quote", 6.69, 6.72]
["2026-09-21T15:42:32.928134+00:00", "quote", 6.7, 6.72]
["2026-09-21T15:42:32.928160+00:00", "quote", 6.7, 6.72]
["2026-09-21T15:42:32.928226+00:00", "trade", 6.71, 100.0]
["2026-09-21T15:42:32.928281+00:00", "quote", 6.7, 6.72]
["2026-09-21T15:42:32.928487+00:00", "quote", 6.69, 6.72]
["2026-09-21T15:42:32.928830+00:00", "quote", 6.7, 6.72]
["2026-09-21T15:42:32.928847+00:00", "quote", 6.69, 6.72]
["2026-09-21T15:42:32.928891+00:00", "trade", 6.71, 100.0]
["2026-09-21T15:42:32.929197+00:00", "trade", 6.71, 100.0]
["2026-09-21T15:42:32.929308+00:00", "quote", 6.7, 6.72]
["2026-09-21T15:42:32.929333+00:00", "quote", 6.7, 6.72]
["2026-09-21T15:42:32.929341+00:00", "quote", 6.7, 6.72]
["2026-09-21T15:42:32.929414+00:00", "trade", 6.71, 100.0]
["2026-09-21T15:42:32.929787+00:00", "trade", 6.71, 100.0]
["2026-09-21T15:42:32.929788+00:00", "quote", 6.69, 6.72]
["2026-09-21T15:42:32.929824+00:00", "quote", 6.7, 6.72]
["2026-09-21T15:42:32.929840+00:00", "quote", 6.69, 6.72]
["2026-09-21T15:42:32.930189+00:00", "trade", 6.71, 220.0]
["2026-09-21T15:42:32.930189+00:00", "trade", 6.71, 220.0]
["2026-09-21T15:42:32.935198+00:00", "quote", 6.69, 6.72]
["2026-09-21T15:42:32.935222+00:00", "quote", 6.69, 6.72]
["2026-09-21T15:42:32.935229+00:00", "quote", 6.69, 6.72]
["2026-09-21T15:42:32.937048+00:00", "quote", 6.69, 6.72]
["2026-09-21T15:42:32.937782+00:00", "trade", 6.705, 100.0]
["2026-09-21T15:42:32.937813+00:00", "trade", 6.705, 100.0]
["2026-09-21T15:42:32.937853+00:00", "trade", 6.705, 100.0]
["2026-09-21T15:42:32.937996+00:00", "trade", 6.6899, 1.0]
["2026-09-21T15:42:32.938980+00:00", "trade", 6.705, 100.0]
["2026-09-21T15:42:32.940497+00:00", "trade", 6.705, 100.0]
["2026-09-21T15:42:32.941143+00:00", "trade", 6.705, 100.0]
["2026-09-21T15:42:32.948808+00:00", "trade", 6.705, 100.0]
["2026-09-21T15:42:32.952766+00:00", "trade", 6.705, 100.0]
["2026-09-21T15:42:32.976226+00:00", "quote", 6.69, 6.72]
["2026-09-21T15:42:32.976633+00:00", "quote", 6.68, 6.72]
["2026-09-21T15:42:32.976675+00:00", "quote", 6.69, 6.72]
["2026-09-21T15:42:32.976699+00:00", "quote", 6.69, 6.72]
["2026-09-21T15:42:32.977205+00:00", "quote", 6.69, 6.72]
["2026-09-21T15:42:32.977288+00:00", "quote", 6.69, 6.72]
["2026-09-21T15:42:32.977295+00:00", "quote", 6.69, 6.72]
["2026-09-21T15:42:32.977391+00:00", "quote", 6.69, 6.72]
["2026-09-21T15:42:32.977615+00:00", "quote", 6.69, 6.72]
["2026-09-21T15:42:32.980115+00:00", "quote", 6.69, 6.72]
["2026-09-21T15:42:32.999404+00:00", "quote", 6.69, 6.72]
["2026-09-21T15:42:32.999434+00:00", "quote", 6.69, 6.72]
["2026-09-21T15:42:32.999484+00:00", "quote", 6.69, 6.72]
["2026-09-21T15:42:32.999495+00:00", "quote", 6.69, 6.72]
["2026-09-21T15:42:32.999534+00:00", "quote", 6.69, 6.72]
["2026-09-21T15:42:33.000072+00:00", "quote", 6.69, 6.72]
["2026-09-21T15:42:33.000108+00:00", "quote", 6.69, 6.72]
["2026-09-21T15:42:33.000119+00:00", "quote", 6.69, 6.72]
["2026-09-21T15:42:33.000126+00:00", "quote", 6.69, 6.72]
["2026-09-21T15:42:33.003478+00:00", "quote", 6.7, 6.72]
["2026-09-21T15:42:33.003504+00:00", "quote", 6.7, 6.72]
["2026-09-21T15:42:33.004148+00:00", "quote", 6.7, 6.72]
["2026-09-21T15:42:33.004643+00:00", "quote", 6.7, 6.72]
["2026-09-21T15:42:33.004653+00:00", "quote", 6.7, 6.72]
["2026-09-21T15:42:33.004807+00:00", "quote", 6.7, 6.72]
["2026-09-21T15:42:33.104185+00:00", "quote", 6.7, 6.72]
["2026-09-21T15:42:33.104690+00:00", "quote", 6.7, 6.72]
["2026-09-21T15:42:33.105138+00:00", "quote", 6.7, 6.72]
["2026-09-21T15:42:33.105149+00:00", "quote", 6.7, 6.72]
["2026-09-21T15:42:33.105583+00:00", "quote", 6.7, 6.72]
["2026-09-21T15:42:33.191154+00:00", "quote", 6.7, 6.72]
["2026-09-21T15:42:33.269309+00:00", "quote", 6.7, 6.72]
["2026-09-21T15:42:37.150341+00:00", "trade", 6.46, 30.0]
["2026-09-21T15:42:38.168142+00:00", "quote", 6.7, 6.72]
["2026-09-21T15:42:38.168215+00:00", "quote", 6.7, 6.72]
["2026-09-21T15:42:38.168713+00:00", "quote", 6.7, 6.72]
["2026-09-21T15:42:38.168771+00:00", "quote", 6.7, 6.72]
["2026-09-21T15:42:38.168814+00:00", "quote", 6.7, 6.72]
["2026-09-21T15:42:38.168822+00:00", "quote", 6.7, 6.72]
["2026-09-21T15:42:38.168859+00:00", "quote", 6.7, 6.72]
["2026-09-21T15:42:41.979757+00:00", "quote", 6.7, 6.72]
["2026-09-21T15:42:41.979818+00:00", "quote", 6.7, 6.72]
["2026-09-21T15:42:41.980223+00:00", "quote", 6.7, 6.72]
["2026-09-21T15:42:42.970344+00:00", "trade", 6.57, 78.0]
["2026-09-21T15:42:43.668185+00:00", "quote", 6.7, 6.72]
["2026-09-21T15:42:49.764929+00:00", "trade", 6.71, 100.0]
["2026-09-21T15:42:51.051664+00:00", "trade", 6.52, 4.0]
["2026-09-21T15:42:51.486111+00:00", "trade", 6.52, 20.0]
["2026-09-21T15:42:52.749876+00:00", "trade", 6.3574, 1.0]
["2026-09-21T15:42:53.157771+00:00", "trade", 6.3726, 8.0]
["2026-09-21T15:42:53.986563+00:00", "trade", 6.3074, 100.0]
["2026-09-21T15:42:54.004141+00:00", "trade", 6.3126, 360.0]
["2026-09-21T15:42:54.017090+00:00", "trade", 6.2774, 50.0]
["2026-09-21T15:42:58.912117+00:00", "quote", 6.7, 6.72]
["2026-09-21T15:42:58.925706+00:00", "quote", 6.7, 6.72]
["2026-09-21T15:43:01.759985+00:00", "trade", 6.4973, 30.0]
["2026-09-21T15:43:02.542620+00:00", "trade", 6.5127, 21.0]
["2026-09-21T15:43:02.596836+00:00", "trade", 6.5027, 1.0]
["2026-09-21T15:43:03.404996+00:00", "trade", 6.5373, 100.0]
["2026-09-21T15:43:03.807499+00:00", "trade", 6.5427, 30.0]
["2026-09-21T15:43:03.883966+00:00", "quote", 6.7, 6.72]
["2026-09-21T15:43:03.884021+00:00", "quote", 6.7, 6.72]
["2026-09-21T15:43:03.948483+00:00", "trade", 6.4527, 100.0]
["2026-09-21T15:43:03.981671+00:00", "quote", 6.7, 6.72]
["2026-09-21T15:43:03.989205+00:00", "trade", 6.5573, 283.0]
["2026-09-21T15:43:04.474442+00:00", "trade", 6.5327, 25.0]
["2026-09-21T15:43:05.450852+00:00", "trade", 6.4973, 31.0]
["2026-09-21T15:43:05.659745+00:00", "trade", 6.4973, 30.0]
["2026-09-21T15:43:07.000807+00:00", "trade", 6.4827, 15.0]
["2026-09-21T15:43:07.800175+00:00", "trade", 6.5514, 5.0]
["2026-09-21T15:43:07.879026+00:00", "quote", 6.7, 6.72]
["2026-09-21T15:43:08.455314+00:00", "quote", 6.7, 6.72]
["2026-09-21T15:43:15.235765+00:00", "trade", 6.4026, 63.0]
["2026-09-21T15:43:15.473009+00:00", "trade", 6.4126, 3.0]
["2026-09-21T15:43:16.137449+00:00", "trade", 6.7059, 77.0]
["2026-09-21T15:43:19.073809+00:00", "trade", 6.5873, 2.0]
["2026-09-21T15:43:22.048131+00:00", "trade", 6.6586, 66.0]
["2026-09-21T15:43:22.794437+00:00", "quote", 6.7, 6.72]
["2026-09-21T15:43:22.794703+00:00", "quote", 6.7, 6.72]
["2026-09-21T15:43:22.794728+00:00", "quote", 6.7, 6.72]
["2026-09-21T15:43:22.794747+00:00", "quote", 6.7, 6.72]
["2026-09-21T15:43:22.795033+00:00", "quote", 6.7, 6.72]
["2026-09-21T15:43:22.795038+00:00", "quote", 6.7, 6.72]
["2026-09-21T15:43:25.446946+00:00", "trade", 6.7055, 28.0]
["2026-09-21T15:43:31.173173+00:00", "quote", 6.7, 6.72]
["2026-09-21T15:43:34.127837+00:00", "trade", 6.71, 3.0]
["2026-09-21T15:43:34.131434+00:00", "trade", 6.71, 1.0]
["2026-09-21T15:43:34.709122+00:00", "quote", 6.7, 6.72]
["2026-09-21T15:43:35.143726+00:00", "quote", 6.7, 6.72]
["2026-09-21T15:43:35.148468+00:00", "quote", 6.7, 6.72]
["2026-09-21T15:43:37.723597+00:00", "trade", 6.6914, 25.0]
["2026-09-21T15:43:37.724582+00:00", "quote", 6.7, 6.72]
["2026-09-21T15:43:39.763861+00:00", "trade", 6.71, 100.0]
["2026-09-21T15:43:39.775877+00:00", "trade", 6.71, 100.0]
["2026-09-21T15:43:41.485723+00:00", "trade", 6.7164, 10.0]
["2026-09-21T15:43:41.498477+00:00", "trade", 6.71, 100.0]
["2026-09-21T15:43:41.506278+00:00", "trade", 6.6814, 28.0]
["2026-09-21T15:43:42.229318+00:00", "quote", 6.7, 6.72]
["2026-09-21T15:43:42.671051+00:00", "trade", 6.6928, 5.0]
["2026-09-21T15:43:43.439911+00:00", "trade", 6.7072, 4.0]
["2026-09-21T15:43:43.672931+00:00", "trade", 6.71, 10.0]
["2026-09-21T15:43:43.672973+00:00", "quote", 6.7, 6.72]
["2026-09-21T15:43:43.673026+00:00", "quote", 6.7, 6.72]
["2026-09-21T15:43:43.673031+00:00", "quote", 6.7, 6.72]
["2026-09-21T15:43:43.678716+00:00", "trade", 6.7272, 33.0]
["2026-09-21T15:43:43.821489+00:00", "trade", 6.7272, 2.0]
["2026-09-21T15:43:44.022222+00:00", "trade", 6.71, 10.0]
["2026-09-21T15:43:44.022268+00:00", "quote", 6.7, 6.72]
["2026-09-21T15:43:44.022268+00:00", "quote", 6.7, 6.72]
["2026-09-21T15:43:44.022323+00:00", "quote", 6.7, 6.72]
["2026-09-21T15:43:44.022323+00:00", "quote", 6.7, 6.72]
["2026-09-21T15:43:44.022369+00:00", "quote", 6.7, 6.72]
["2026-09-21T15:43:44.022384+00:00", "quote", 6.71, 6.72]
["2026-09-21T15:43:44.022419+00:00", "trade", 6.72, 300.0]
["2026-09-21T15:43:44.022420+00:00", "trade", 6.72, 100.0]
["2026-09-21T15:43:44.022766+00:00", "quote", 6.71, 6.72]
["2026-09-21T15:43:44.022940+00:00", "quote", 6.71, 6.72]
["2026-09-21T15:43:44.023022+00:00", "quote", 6.71, 6.72]
["2026-09-21T15:43:44.023174+00:00", "trade", 6.7199, 100.0]
["2026-09-21T15:43:44.023935+00:00", "quote", 6.71, 6.72]
["2026-09-21T15:43:44.023942+00:00", "quote", 6.71, 6.72]
["2026-09-21T15:43:44.023949+00:00", "quote", 6.71, 6.72]
["2026-09-21T15:43:44.099601+00:00", "quote", 6.71, 6.72]
["2026-09-21T15:43:44.122861+00:00", "quote", 6.71, 6.72]
["2026-09-21T15:43:45.055795+00:00", "trade", 6.75, 300.0]
["2026-09-21T15:43:45.056254+00:00", "trade", 6.72, 100.0]
["2026-09-21T15:43:45.056255+00:00", "trade", 6.72, 37.0]
["2026-09-21T15:43:45.056257+00:00", "trade", 6.72, 69.0]
["2026-09-21T15:43:45.056406+00:00", "trade", 6.72, 31.0]
["2026-09-21T15:43:45.056407+00:00", "trade", 6.72, 69.0]
["2026-09-21T15:43:45.056612+00:00", "trade", 6.72, 200.0]
["2026-09-21T15:43:45.056612+00:00", "quote", 6.71, 6.72]
["2026-09-21T15:43:45.056613+00:00", "quote", 6.71, 6.72]
["2026-09-21T15:43:45.056616+00:00", "trade", 6.72, 100.0]
["2026-09-21T15:43:45.056617+00:00", "trade", 6.72, 100.0]
["2026-09-21T15:43:45.056625+00:00", "trade", 6.72, 100.0]
["2026-09-21T15:43:45.056628+00:00", "trade", 6.72, 100.0]
["2026-09-21T15:43:45.056630+00:00", "trade", 6.72, 100.0]
["2026-09-21T15:43:45.056630+00:00", "trade", 6.72, 31.0]
["2026-09-21T15:43:45.056638+00:00", "trade", 6.72, 200.0]
["2026-09-21T15:43:45.056767+00:00", "quote", 6.71, 6.72]
["2026-09-21T15:43:45.056830+00:00", "quote", 6.71, 6.72]
["2026-09-21T15:43:45.056902+00:00", "quote", 6.72, 6.72]
["2026-09-21T15:43:45.056909+00:00", "quote", 6.72, 6.72]
["2026-09-21T15:43:45.056916+00:00", "quote", 6.72, 6.72]
["2026-09-21T15:43:45.056944+00:00", "quote", 6.72, 6.72]
["2026-09-21T15:43:45.056951+00:00", "quote", 6.72, 6.72]
["2026-09-21T15:43:45.056957+00:00", "quote", 6.71, 6.72]
["2026-09-21T15:43:45.056964+00:00", "quote", 6.71, 6.72]
["2026-09-21T15:43:45.056994+00:00", "trade", 6.72, 121.0]
["2026-09-21T15:43:45.056996+00:00", "trade", 6.72, 200.0]
["2026-09-21T15:43:45.056996+00:00", "trade", 6.72, 200.0]
["2026-09-21T15:43:45.056998+00:00", "trade", 6.72, 100.0]
["2026-09-21T15:43:45.057000+00:00", "trade", 6.72, 100.0]
["2026-09-21T15:43:45.057003+00:00", "trade", 6.72, 10.0]
["2026-09-21T15:43:45.057035+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:43:45.057129+00:00", "quote", 6.71, 6.74]
["2026-09-21T15:43:45.057143+00:00", "quote", 6.71, 6.74]
["2026-09-21T15:43:45.057598+00:00", "quote", 6.71, 6.74]
["2026-09-21T15:43:45.057628+00:00", "quote", 6.71, 6.74]
["2026-09-21T15:43:45.057629+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:43:45.057634+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:43:45.057669+00:00", "quote", 6.71, 6.74]
["2026-09-21T15:43:45.057923+00:00", "quote", 6.71, 6.74]
["2026-09-21T15:43:45.058095+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:43:45.058584+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:43:45.058643+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:43:45.059091+00:00", "quote", 6.71, 6.74]
["2026-09-21T15:43:45.059625+00:00", "quote", 6.71, 6.74]
["2026-09-21T15:43:45.059913+00:00", "quote", 6.71, 6.74]
["2026-09-21T15:43:45.060979+00:00", "quote", 6.71, 6.74]
["2026-09-21T15:43:45.061106+00:00", "quote", 6.71, 6.74]
["2026-09-21T15:43:45.062589+00:00", "quote", 6.71, 6.74]
["2026-09-21T15:43:45.067364+00:00", "quote", 6.71, 6.74]
["2026-09-21T15:43:45.074842+00:00", "quote", 6.71, 6.74]
["2026-09-21T15:43:45.930556+00:00", "quote", 6.71, 6.74]
["2026-09-21T15:43:45.931518+00:00", "quote", 6.71, 6.74]
["2026-09-21T15:43:45.931581+00:00", "quote", 6.71, 6.74]
["2026-09-21T15:43:46.753016+00:00", "quote", 6.71, 6.74]
["2026-09-21T15:43:46.753848+00:00", "quote", 6.71, 6.74]
["2026-09-21T15:43:46.754044+00:00", "quote", 6.71, 6.74]
["2026-09-21T15:43:46.754053+00:00", "quote", 6.71, 6.74]
["2026-09-21T15:43:46.755771+00:00", "quote", 6.71, 6.74]
["2026-09-21T15:43:46.755801+00:00", "quote", 6.71, 6.75]
["2026-09-21T15:43:46.755877+00:00", "quote", 6.71, 6.74]
["2026-09-21T15:43:46.755884+00:00", "quote", 6.71, 6.74]
["2026-09-21T15:43:46.755912+00:00", "quote", 6.71, 6.74]
["2026-09-21T15:43:46.755919+00:00", "quote", 6.71, 6.74]
["2026-09-21T15:43:46.755919+00:00", "quote", 6.71, 6.74]
["2026-09-21T15:43:46.755928+00:00", "quote", 6.71, 6.74]
["2026-09-21T15:43:46.755935+00:00", "quote", 6.71, 6.74]
["2026-09-21T15:43:46.755964+00:00", "quote", 6.71, 6.74]
["2026-09-21T15:43:46.755965+00:00", "quote", 6.71, 6.74]
["2026-09-21T15:43:46.755972+00:00", "quote", 6.71, 6.74]
["2026-09-21T15:43:46.755981+00:00", "quote", 6.71, 6.74]
["2026-09-21T15:43:46.756009+00:00", "quote", 6.71, 6.74]
["2026-09-21T15:43:46.756017+00:00", "quote", 6.71, 6.74]
["2026-09-21T15:43:46.756555+00:00", "quote", 6.71, 6.74]
["2026-09-21T15:43:46.756617+00:00", "quote", 6.71, 6.74]
["2026-09-21T15:43:46.757518+00:00", "quote", 6.71, 6.74]
["2026-09-21T15:43:46.757561+00:00", "quote", 6.71, 6.74]
["2026-09-21T15:43:46.757905+00:00", "quote", 6.71, 6.74]
["2026-09-21T15:43:46.758010+00:00", "quote", 6.71, 6.74]
["2026-09-21T15:43:46.758031+00:00", "quote", 6.71, 6.74]
["2026-09-21T15:43:46.758345+00:00", "quote", 6.71, 6.74]
["2026-09-21T15:43:46.758352+00:00", "quote", 6.71, 6.74]
["2026-09-21T15:43:46.758369+00:00", "quote", 6.71, 6.74]
["2026-09-21T15:43:46.758412+00:00", "quote", 6.71, 6.74]
["2026-09-21T15:43:46.758447+00:00", "quote", 6.71, 6.74]
["2026-09-21T15:43:46.758906+00:00", "quote", 6.71, 6.74]
["2026-09-21T15:43:46.759808+00:00", "quote", 6.71, 6.74]
["2026-09-21T15:43:46.760369+00:00", "quote", 6.71, 6.74]
["2026-09-21T15:43:46.760667+00:00", "quote", 6.71, 6.74]
["2026-09-21T15:43:46.782461+00:00", "quote", 6.71, 6.74]
["2026-09-21T15:43:46.782496+00:00", "quote", 6.71, 6.74]
["2026-09-21T15:43:46.782906+00:00", "quote", 6.71, 6.75]
["2026-09-21T15:43:46.782912+00:00", "quote", 6.71, 6.74]
["2026-09-21T15:43:46.782936+00:00", "quote", 6.71, 6.74]
["2026-09-21T15:43:46.783429+00:00", "quote", 6.71, 6.74]
["2026-09-21T15:43:46.783448+00:00", "quote", 6.71, 6.74]
["2026-09-21T15:43:46.783470+00:00", "quote", 6.71, 6.74]
["2026-09-21T15:43:46.783614+00:00", "quote", 6.71, 6.74]
["2026-09-21T15:43:46.783655+00:00", "quote", 6.71, 6.74]
["2026-09-21T15:43:46.783752+00:00", "quote", 6.71, 6.74]
["2026-09-21T15:43:46.784052+00:00", "quote", 6.71, 6.74]
["2026-09-21T15:43:46.784272+00:00", "quote", 6.71, 6.74]
["2026-09-21T15:43:46.785646+00:00", "quote", 6.71, 6.74]
["2026-09-21T15:43:46.785656+00:00", "quote", 6.71, 6.74]
["2026-09-21T15:43:49.138081+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:43:49.139277+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:43:49.139287+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:43:49.161868+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:43:49.245491+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:43:50.794018+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:43:50.794561+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:43:50.795140+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:43:50.796118+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:43:50.796128+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:43:50.796165+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:43:50.796568+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:43:51.698641+00:00", "trade", 6.72, 29.0]
["2026-09-21T15:43:51.699547+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:43:51.699881+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:43:51.824917+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:43:51.824970+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:43:51.825853+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:43:51.826293+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:43:52.773749+00:00", "trade", 6.7212, 1.0]
["2026-09-21T15:43:54.543208+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:43:54.543565+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:43:54.543874+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:43:54.544416+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:43:54.621989+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:43:54.626765+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:43:54.718857+00:00", "trade", 6.6586, 3.0]
["2026-09-21T15:43:54.719674+00:00", "quote", 6.72, 6.73]
["2026-09-21T15:43:54.772682+00:00", "quote", 6.72, 6.73]
["2026-09-21T15:43:54.773090+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:43:54.773542+00:00", "quote", 6.72, 6.73]
["2026-09-21T15:43:54.851646+00:00", "quote", 6.72, 6.73]
["2026-09-21T15:43:54.851849+00:00", "quote", 6.72, 6.73]
["2026-09-21T15:43:54.852260+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:43:54.852299+00:00", "quote", 6.72, 6.73]
["2026-09-21T15:43:54.852803+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:43:54.853169+00:00", "quote", 6.72, 6.73]
["2026-09-21T15:43:54.853214+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:43:54.909909+00:00", "trade", 6.72, 200.0]
["2026-09-21T15:43:54.910665+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:43:54.910684+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:43:54.912250+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:43:54.912261+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:43:55.448124+00:00", "trade", 6.72, 200.0]
["2026-09-21T15:43:57.243587+00:00", "trade", 6.72, 22.0]
["2026-09-21T15:43:57.772359+00:00", "trade", 6.72, 178.0]
["2026-09-21T15:43:58.538420+00:00", "trade", 6.6828, 32.0]
["2026-09-21T15:44:00.125338+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:44:00.888624+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:44:00.889618+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:44:00.908468+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:44:00.908469+00:00", "trade", 6.72, 200.0]
["2026-09-21T15:44:00.908470+00:00", "trade", 6.72, 100.0]
["2026-09-21T15:44:00.908475+00:00", "quote", 6.71, 6.74]
["2026-09-21T15:44:00.908488+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:44:00.908495+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:44:00.908501+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:44:00.908508+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:44:00.908515+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:44:00.908522+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:44:00.908529+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:44:00.908536+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:44:00.908542+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:44:00.909028+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:44:00.909045+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:44:00.909100+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:44:00.909138+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:44:00.912511+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:44:00.914622+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:44:00.980607+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:44:00.980632+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:44:00.985022+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:44:00.985169+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:44:00.985567+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:44:00.985584+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:44:00.985615+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:44:01.135733+00:00", "trade", 6.7105, 100.0]
["2026-09-21T15:44:01.135752+00:00", "trade", 6.7132, 247.0]
["2026-09-21T15:44:01.151216+00:00", "trade", 6.71, 100.0]
["2026-09-21T15:44:01.506248+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:44:01.507504+00:00", "quote", 6.71, 6.72]
["2026-09-21T15:44:01.507543+00:00", "quote", 6.71, 6.72]
["2026-09-21T15:44:01.585087+00:00", "quote", 6.71, 6.72]
["2026-09-21T15:44:01.585096+00:00", "quote", 6.71, 6.72]
["2026-09-21T15:44:01.674780+00:00", "trade", 6.6927, 442.0]
["2026-09-21T15:44:03.080012+00:00", "trade", 6.71, 100.0]
["2026-09-21T15:44:03.195510+00:00", "trade", 6.7101, 350.0]
["2026-09-21T15:44:03.520995+00:00", "trade", 6.77, 1.0]
["2026-09-21T15:44:03.555292+00:00", "trade", 6.77, 245.0]
["2026-09-21T15:44:03.615316+00:00", "trade", 6.71, 100.0]
["2026-09-21T15:44:04.397236+00:00", "trade", 6.7523, 1713.0]
["2026-09-21T15:44:07.696240+00:00", "trade", 6.7328, 20.0]
["2026-09-21T15:44:18.401436+00:00", "quote", 6.71, 6.72]
["2026-09-21T15:44:18.495800+00:00", "quote", 6.71, 6.72]
["2026-09-21T15:44:18.682595+00:00", "trade", 6.71, 10.0]
["2026-09-21T15:44:18.682595+00:00", "quote", 6.71, 6.72]
["2026-09-21T15:44:18.683034+00:00", "quote", 6.7, 6.72]
["2026-09-21T15:44:20.621332+00:00", "trade", 6.7195, 772.0]
["2026-09-21T15:44:26.976926+00:00", "trade", 6.7472, 1.0]
["2026-09-21T15:44:27.555381+00:00", "quote", 6.7, 6.72]
["2026-09-21T15:44:27.555407+00:00", "quote", 6.7, 6.72]
["2026-09-21T15:44:32.565691+00:00", "trade", 6.7728, 12.0]
["2026-09-21T15:44:33.809814+00:00", "trade", 6.7528, 4.0]
["2026-09-21T15:44:34.066856+00:00", "quote", 6.7, 6.72]
["2026-09-21T15:44:40.734759+00:00", "trade", 6.7328, 94.0]
["2026-09-21T15:44:45.597957+00:00", "trade", 6.81, 300.0]
["2026-09-21T15:44:46.104726+00:00", "trade", 6.81, 34.0]
["2026-09-21T15:44:46.833255+00:00", "trade", 6.8172, 100.0]
["2026-09-21T15:44:48.258909+00:00", "trade", 6.7164, 10.0]
["2026-09-21T15:44:48.281741+00:00", "trade", 6.7164, 1.0]
["2026-09-21T15:44:49.570011+00:00", "trade", 6.7164, 2.0]
["2026-09-21T15:44:51.819309+00:00", "quote", 6.7, 6.72]
["2026-09-21T15:44:51.819361+00:00", "quote", 6.7, 6.72]
["2026-09-21T15:44:52.898100+00:00", "quote", 6.7, 6.72]
["2026-09-21T15:44:52.898160+00:00", "quote", 6.7, 6.72]
["2026-09-21T15:44:53.492136+00:00", "quote", 6.71, 6.72]
["2026-09-21T15:44:53.492163+00:00", "quote", 6.71, 6.72]
["2026-09-21T15:44:53.492164+00:00", "quote", 6.71, 6.72]
["2026-09-21T15:44:53.492167+00:00", "trade", 6.72, 100.0]
["2026-09-21T15:44:53.492169+00:00", "trade", 6.72, 100.0]
["2026-09-21T15:44:53.492171+00:00", "trade", 6.72, 100.0]
["2026-09-21T15:44:53.492173+00:00", "quote", 6.71, 6.72]
["2026-09-21T15:44:53.492178+00:00", "trade", 6.72, 100.0]
["2026-09-21T15:44:53.492216+00:00", "trade", 6.72, 100.0]
["2026-09-21T15:44:53.492223+00:00", "trade", 6.72, 100.0]
["2026-09-21T15:44:53.492503+00:00", "quote", 6.71, 6.72]
["2026-09-21T15:44:53.492532+00:00", "trade", 6.72, 3.0]
["2026-09-21T15:44:53.492536+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:44:53.492537+00:00", "trade", 6.72, 100.0]
["2026-09-21T15:44:53.492537+00:00", "trade", 6.72, 100.0]
["2026-09-21T15:44:53.492537+00:00", "trade", 6.72, 100.0]
["2026-09-21T15:44:53.492600+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:44:53.492659+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:44:53.492664+00:00", "quote", 6.71, 6.74]
["2026-09-21T15:44:53.492676+00:00", "quote", 6.71, 6.74]
["2026-09-21T15:44:53.492693+00:00", "quote", 6.71, 6.74]
["2026-09-21T15:44:53.503076+00:00", "quote", 6.71, 6.74]
["2026-09-21T15:44:53.503472+00:00", "quote", 6.71, 6.74]
["2026-09-21T15:44:53.503637+00:00", "quote", 6.7, 6.74]
["2026-09-21T15:44:53.503968+00:00", "quote", 6.71, 6.74]
["2026-09-21T15:44:53.504431+00:00", "quote", 6.71, 6.74]
["2026-09-21T15:44:53.504457+00:00", "quote", 6.71, 6.74]
["2026-09-21T15:44:53.504477+00:00", "quote", 6.71, 6.74]
["2026-09-21T15:44:53.504967+00:00", "quote", 6.71, 6.74]
["2026-09-21T15:44:53.505427+00:00", "quote", 6.71, 6.74]
["2026-09-21T15:44:53.505911+00:00", "quote", 6.71, 6.74]
["2026-09-21T15:44:53.516127+00:00", "trade", 6.72, 100.0]
["2026-09-21T15:44:53.516724+00:00", "trade", 6.72, 100.0]
["2026-09-21T15:44:53.516747+00:00", "quote", 6.7, 6.74]
["2026-09-21T15:44:53.516811+00:00", "quote", 6.7, 6.74]
["2026-09-21T15:44:53.517483+00:00", "quote", 6.7, 6.74]
["2026-09-21T15:44:54.552755+00:00", "quote", 6.7, 6.74]
["2026-09-21T15:44:54.612831+00:00", "quote", 6.71, 6.74]
["2026-09-21T15:44:55.709694+00:00", "trade", 6.7414, 28.0]
["2026-09-21T15:44:57.713550+00:00", "quote", 6.71, 6.74]
["2026-09-21T15:45:00.891183+00:00", "quote", 6.71, 6.74]
["2026-09-21T15:45:00.895794+00:00", "trade", 6.725, 100.0]
["2026-09-21T15:45:03.179905+00:00", "quote", 6.71, 6.74]
["2026-09-21T15:45:04.205803+00:00", "quote", 6.71, 6.74]
["2026-09-21T15:45:10.641513+00:00", "quote", 6.71, 6.74]
["2026-09-21T15:45:10.923778+00:00", "quote", 6.71, 6.74]
["2026-09-21T15:45:12.739793+00:00", "quote", 6.71, 6.74]
["2026-09-21T15:45:12.739845+00:00", "quote", 6.71, 6.74]
["2026-09-21T15:45:12.744999+00:00", "trade", 6.725, 100.0]
["2026-09-21T15:45:12.745982+00:00", "trade", 6.725, 100.0]
["2026-09-21T15:45:13.029086+00:00", "trade", 6.725, 77.0]
["2026-09-21T15:45:13.029268+00:00", "trade", 6.725, 123.0]
["2026-09-21T15:45:13.032930+00:00", "trade", 6.72, 123.0]
["2026-09-21T15:45:13.054773+00:00", "quote", 6.71, 6.74]
["2026-09-21T15:45:13.054802+00:00", "quote", 6.71, 6.74]
["2026-09-21T15:45:20.079883+00:00", "quote", 6.71, 6.74]
["2026-09-21T15:45:20.079910+00:00", "quote", 6.71, 6.74]
["2026-09-21T15:45:25.645515+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:45:25.645630+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:45:25.645671+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:45:25.645723+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:45:25.645766+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:45:25.645818+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:45:25.645864+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:45:25.645915+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:45:25.645957+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:45:25.646005+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:45:25.646025+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:45:25.646152+00:00", "quote", 6.71, 6.74]
["2026-09-21T15:45:25.646269+00:00", "trade", 6.72, 100.0]
["2026-09-21T15:45:25.646418+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:45:25.646430+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:45:25.646531+00:00", "trade", 6.72, 25.0]
["2026-09-21T15:45:25.646593+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:45:25.646637+00:00", "quote", 6.71, 6.74]
["2026-09-21T15:45:25.647057+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:45:25.647077+00:00", "quote", 6.71, 6.74]
["2026-09-21T15:45:25.647519+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:45:25.647548+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:45:25.647555+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:45:25.648000+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:45:25.648007+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:45:25.648025+00:00", "quote", 6.71, 6.74]
["2026-09-21T15:45:25.934941+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:45:25.935445+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:45:25.935810+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:45:25.935821+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:45:25.935847+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:45:25.936286+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:45:26.225895+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:45:26.225988+00:00", "quote", 6.71, 6.74]
["2026-09-21T15:45:26.226423+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:45:26.226440+00:00", "quote", 6.71, 6.74]
["2026-09-21T15:45:26.226890+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:45:26.226906+00:00", "quote", 6.71, 6.74]
["2026-09-21T15:45:26.227384+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:45:26.227400+00:00", "quote", 6.71, 6.74]
["2026-09-21T15:45:26.227843+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:45:26.228319+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:45:26.228361+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:45:26.228797+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:45:26.228804+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:45:26.228833+00:00", "quote", 6.71, 6.74]
["2026-09-21T15:45:26.229256+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:45:26.229308+00:00", "quote", 6.71, 6.74]
["2026-09-21T15:45:26.229768+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:45:26.229782+00:00", "quote", 6.71, 6.74]
["2026-09-21T15:45:26.230233+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:45:26.230703+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:45:26.230745+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:45:26.231189+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:45:26.231196+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:45:26.231215+00:00", "quote", 6.71, 6.74]
["2026-09-21T15:45:26.231646+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:45:26.231690+00:00", "quote", 6.71, 6.74]
["2026-09-21T15:45:26.232184+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:45:26.232202+00:00", "quote", 6.71, 6.74]
["2026-09-21T15:45:26.233249+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:45:26.233280+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:45:26.233722+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:45:26.519229+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:45:26.519440+00:00", "quote", 6.71, 6.74]
["2026-09-21T15:45:26.519776+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:45:26.519845+00:00", "quote", 6.71, 6.74]
["2026-09-21T15:45:26.520236+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:45:26.520265+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:45:26.520286+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:45:26.520720+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:45:26.520729+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:45:26.520762+00:00", "quote", 6.71, 6.74]
["2026-09-21T15:45:26.809006+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:45:26.809509+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:45:26.809880+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:45:26.809892+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:45:26.809946+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:45:26.810360+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:45:26.810556+00:00", "quote", 6.71, 6.74]
["2026-09-21T15:45:27.098669+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:45:27.099167+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:45:27.099558+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:45:27.099568+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:45:27.099575+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:45:27.100034+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:45:27.390412+00:00", "quote", 6.71, 6.74]
["2026-09-21T15:45:27.680737+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:45:27.681232+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:45:27.681612+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:45:27.681623+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:45:27.681630+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:45:27.682029+00:00", "quote", 6.71, 6.74]
["2026-09-21T15:45:27.682127+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:45:27.682535+00:00", "quote", 6.71, 6.74]
["2026-09-21T15:45:27.970694+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:45:27.971195+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:45:27.971570+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:45:27.971580+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:45:27.971625+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:45:27.972042+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:45:28.261596+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:45:28.261653+00:00", "quote", 6.71, 6.74]
["2026-09-21T15:45:28.551315+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:45:28.551816+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:45:28.552209+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:45:28.552219+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:45:28.552226+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:45:28.552688+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:45:28.719501+00:00", "trade", 6.72, 27.0]
["2026-09-21T15:45:28.719884+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:45:28.842787+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:45:28.842997+00:00", "quote", 6.71, 6.74]
["2026-09-21T15:45:28.843314+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:45:28.843404+00:00", "quote", 6.71, 6.74]
["2026-09-21T15:45:28.843775+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:45:28.843805+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:45:28.843842+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:45:28.844262+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:45:28.844282+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:45:28.844314+00:00", "quote", 6.71, 6.74]
["2026-09-21T15:45:28.844758+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:45:28.844806+00:00", "quote", 6.71, 6.74]
["2026-09-21T15:45:28.845218+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:45:28.845670+00:00", "quote", 6.71, 6.74]
["2026-09-21T15:45:28.845728+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:45:28.845750+00:00", "quote", 6.71, 6.74]
["2026-09-21T15:45:28.846186+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:45:28.846212+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:45:28.846227+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:45:28.846243+00:00", "quote", 6.71, 6.74]
["2026-09-21T15:45:28.846692+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:45:28.846709+00:00", "quote", 6.71, 6.74]
["2026-09-21T15:45:28.847152+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:45:28.847235+00:00", "quote", 6.71, 6.74]
["2026-09-21T15:45:28.847639+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:45:28.847705+00:00", "quote", 6.71, 6.74]
["2026-09-21T15:45:29.271353+00:00", "trade", 6.698, 36.0]
["2026-09-21T15:45:35.471932+00:00", "trade", 6.725, 500.0]
["2026-09-21T15:45:49.650743+00:00", "quote", 6.71, 6.74]
["2026-09-21T15:45:49.650759+00:00", "quote", 6.71, 6.72]
["2026-09-21T15:45:49.727237+00:00", "quote", 6.71, 6.72]
["2026-09-21T15:45:49.727740+00:00", "quote", 6.71, 6.72]
["2026-09-21T15:45:49.727858+00:00", "quote", 6.71, 6.72]
["2026-09-21T15:45:53.952558+00:00", "quote", 6.71, 6.72]
["2026-09-21T15:45:54.027359+00:00", "trade", 6.715, 27.0]
["2026-09-21T15:45:55.166456+00:00", "trade", 6.72, 1.0]
["2026-09-21T15:45:55.166468+00:00", "trade", 6.715, 1.0]
["2026-09-21T15:45:55.168714+00:00", "trade", 6.715, 1.0]
["2026-09-21T15:46:00.591716+00:00", "quote", 6.71, 6.72]
["2026-09-21T15:46:00.591744+00:00", "quote", 6.71, 6.72]
["2026-09-21T15:46:01.824578+00:00", "quote", 6.71, 6.72]
["2026-09-21T15:46:02.451840+00:00", "trade", 6.71, 10.0]
["2026-09-21T15:46:11.902236+00:00", "quote", 6.71, 6.72]
["2026-09-21T15:46:15.880745+00:00", "trade", 6.7012, 16.0]
["2026-09-21T15:46:16.944497+00:00", "trade", 6.715, 183.0]
["2026-09-21T15:46:30.792630+00:00", "trade", 6.712, 1000.0]
["2026-09-21T15:46:35.051528+00:00", "quote", 6.71, 6.72]
["2026-09-21T15:46:35.051586+00:00", "quote", 6.71, 6.72]
["2026-09-21T15:46:35.895919+00:00", "quote", 6.71, 6.72]
["2026-09-21T15:46:55.150947+00:00", "quote", 6.71, 6.72]
["2026-09-21T15:46:55.795491+00:00", "quote", 6.71, 6.72]
["2026-09-21T15:47:00.776660+00:00", "trade", 6.7015, 45.0]
["2026-09-21T15:47:05.872955+00:00", "quote", 6.71, 6.72]
["2026-09-21T15:47:05.873008+00:00", "quote", 6.71, 6.72]
["2026-09-21T15:47:05.901367+00:00", "quote", 6.71, 6.72]
["2026-09-21T15:47:07.073420+00:00", "quote", 6.71, 6.72]
["2026-09-21T15:47:07.073474+00:00", "quote", 6.71, 6.72]
["2026-09-21T15:47:07.092916+00:00", "quote", 6.71, 6.72]
["2026-09-21T15:47:13.064411+00:00", "trade", 6.71, 50.0]
["2026-09-21T15:47:14.853633+00:00", "quote", 6.71, 6.72]
["2026-09-21T15:47:14.853686+00:00", "quote", 6.71, 6.72]
["2026-09-21T15:47:16.030697+00:00", "quote", 6.71, 6.72]
["2026-09-21T15:47:16.030761+00:00", "quote", 6.71, 6.72]
["2026-09-21T15:47:24.285033+00:00", "trade", 6.72, 290.0]
["2026-09-21T15:47:24.285217+00:00", "trade", 6.715, 290.0]
["2026-09-21T15:47:24.285400+00:00", "trade", 6.72, 100.0]
["2026-09-21T15:47:24.285400+00:00", "quote", 6.71, 6.72]
["2026-09-21T15:47:24.285408+00:00", "quote", 6.71, 6.72]
["2026-09-21T15:47:24.285409+00:00", "trade", 6.72, 100.0]
["2026-09-21T15:47:24.285409+00:00", "trade", 6.72, 100.0]
["2026-09-21T15:47:24.285410+00:00", "trade", 6.72, 100.0]
["2026-09-21T15:47:24.285415+00:00", "trade", 6.72, 100.0]
["2026-09-21T15:47:24.285416+00:00", "quote", 6.71, 6.72]
["2026-09-21T15:47:24.285416+00:00", "quote", 6.71, 6.72]
["2026-09-21T15:47:24.285417+00:00", "trade", 6.72, 100.0]
["2026-09-21T15:47:24.285422+00:00", "trade", 6.72, 100.0]
["2026-09-21T15:47:24.285426+00:00", "trade", 6.72, 100.0]
["2026-09-21T15:47:24.285427+00:00", "trade", 6.72, 100.0]
["2026-09-21T15:47:24.285433+00:00", "trade", 6.72, 100.0]
["2026-09-21T15:47:24.285435+00:00", "quote", 6.71, 6.72]
["2026-09-21T15:47:24.285439+00:00", "trade", 6.72, 100.0]
["2026-09-21T15:47:24.285603+00:00", "quote", 6.72, 6.72]
["2026-09-21T15:47:24.285610+00:00", "quote", 6.72, 6.72]
["2026-09-21T15:47:24.285616+00:00", "quote", 6.72, 6.72]
["2026-09-21T15:47:24.285648+00:00", "quote", 6.72, 6.72]
["2026-09-21T15:47:24.285657+00:00", "quote", 6.72, 6.72]
["2026-09-21T15:47:24.285686+00:00", "trade", 6.72, 100.0]
["2026-09-21T15:47:24.285689+00:00", "trade", 6.72, 100.0]
["2026-09-21T15:47:24.285689+00:00", "trade", 6.72, 100.0]
["2026-09-21T15:47:24.285689+00:00", "trade", 6.72, 5.0]
["2026-09-21T15:47:24.285689+00:00", "quote", 6.72, 6.72]
["2026-09-21T15:47:24.285706+00:00", "trade", 6.72, 95.0]
["2026-09-21T15:47:24.285708+00:00", "quote", 6.72, 6.73]
["2026-09-21T15:47:24.285709+00:00", "trade", 6.72, 100.0]
["2026-09-21T15:47:24.285709+00:00", "trade", 6.72, 100.0]
["2026-09-21T15:47:24.285710+00:00", "trade", 6.72, 100.0]
["2026-09-21T15:47:24.285719+00:00", "quote", 6.72, 6.73]
["2026-09-21T15:47:24.285742+00:00", "quote", 6.72, 6.73]
["2026-09-21T15:47:24.286215+00:00", "quote", 6.72, 6.73]
["2026-09-21T15:47:24.286241+00:00", "quote", 6.72, 6.73]
["2026-09-21T15:47:24.286327+00:00", "quote", 6.72, 6.73]
["2026-09-21T15:47:24.296326+00:00", "quote", 6.72, 6.73]
["2026-09-21T15:47:24.296331+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:47:24.612288+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:47:24.612315+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:47:24.612843+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:48:13.612863+00:00", "trade", 6.72, 100.0]
["2026-09-21T15:48:20.018078+00:00", "trade", 6.7192, 9.0]
["2026-09-21T15:48:20.018116+00:00", "trade", 6.7171, 5.0]
["2026-09-21T15:48:20.018199+00:00", "trade", 6.718, 19.0]
["2026-09-21T15:48:25.189284+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:48:25.454181+00:00", "trade", 6.71, 10.0]
["2026-09-21T15:48:25.804834+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:48:29.100405+00:00", "trade", 6.7128, 3.0]
["2026-09-21T15:48:33.780745+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:48:33.844261+00:00", "trade", 6.73, 27.0]
["2026-09-21T15:48:33.844261+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:48:33.844262+00:00", "trade", 6.73, 73.0]
["2026-09-21T15:48:33.844268+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:48:33.844281+00:00", "trade", 6.73, 427.0]
["2026-09-21T15:48:33.844282+00:00", "trade", 6.73, 100.0]
["2026-09-21T15:48:33.844301+00:00", "quote", 6.71, 6.73]
["2026-09-21T15:48:33.844309+00:00", "quote", 6.72, 6.73]
["2026-09-21T15:48:33.844316+00:00", "quote", 6.72, 6.73]
["2026-09-21T15:48:33.844322+00:00", "quote", 6.72, 6.73]
["2026-09-21T15:48:33.844328+00:00", "quote", 6.72, 6.73]
["2026-09-21T15:48:33.844342+00:00", "quote", 6.72, 6.73]
["2026-09-21T15:48:33.844349+00:00", "quote", 6.72, 6.73]
["2026-09-21T15:48:33.844356+00:00", "quote", 6.72, 6.73]
["2026-09-21T15:48:33.844363+00:00", "quote", 6.72, 6.73]
["2026-09-21T15:48:33.844556+00:00", "trade", 6.73, 100.0]
["2026-09-21T15:48:33.844556+00:00", "quote", 6.72, 6.73]
["2026-09-21T15:48:33.844561+00:00", "quote", 6.72, 6.73]
["2026-09-21T15:48:33.844562+00:00", "trade", 6.73, 100.0]
["2026-09-21T15:48:33.844563+00:00", "trade", 6.73, 100.0]
["2026-09-21T15:48:33.844564+00:00", "quote", 6.72, 6.73]
["2026-09-21T15:48:33.844567+00:00", "trade", 6.73, 100.0]
["2026-09-21T15:48:33.844571+00:00", "quote", 6.72, 6.73]
["2026-09-21T15:48:33.844572+00:00", "trade", 6.73, 100.0]
["2026-09-21T15:48:33.844573+00:00", "trade", 6.73, 100.0]
["2026-09-21T15:48:33.844736+00:00", "quote", 6.72, 6.73]
["2026-09-21T15:48:33.844743+00:00", "quote", 6.72, 6.73]
["2026-09-21T15:48:33.844757+00:00", "quote", 6.72, 6.73]
["2026-09-21T15:48:33.844841+00:00", "trade", 6.73, 100.0]
["2026-09-21T15:48:33.844842+00:00", "trade", 6.73, 100.0]
["2026-09-21T15:48:33.844842+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:48:33.844857+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:48:33.844921+00:00", "trade", 6.73, 100.0]
["2026-09-21T15:48:33.844972+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:48:33.845053+00:00", "quote", 6.73, 6.74]
["2026-09-21T15:48:33.845105+00:00", "quote", 6.73, 6.74]
["2026-09-21T15:48:33.846230+00:00", "quote", 6.73, 6.74]
["2026-09-21T15:48:33.846631+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:48:33.848324+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:48:33.849562+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:48:33.864835+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:48:33.944709+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:48:34.133209+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:48:34.158924+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:48:34.159221+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:48:34.170682+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:48:34.171128+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:48:34.174402+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:48:34.174844+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:48:35.250719+00:00", "trade", 6.73, 100.0]
["2026-09-21T15:48:35.251930+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:48:35.251941+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:48:35.252226+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:48:35.914142+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:48:35.915104+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:48:35.915114+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:48:38.092064+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:48:38.092089+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:48:38.092439+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:48:39.613627+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:48:39.614284+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:48:39.614348+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:48:39.614746+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:48:39.614776+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:48:39.614784+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:48:39.614823+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:48:39.615432+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:48:39.615472+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:48:39.615837+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:48:39.659967+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:48:39.690649+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:48:39.690700+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:48:40.026800+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:48:51.104541+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:48:51.104592+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:48:51.104981+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:48:51.298499+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:48:51.298548+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:48:52.127072+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:48:52.127124+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:48:52.144096+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:49:03.723880+00:00", "trade", 6.73, 200.0]
["2026-09-21T15:49:03.724669+00:00", "trade", 6.73, 100.0]
["2026-09-21T15:49:03.725011+00:00", "trade", 6.73, 100.0]
["2026-09-21T15:49:11.184910+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:49:11.184964+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:49:11.864041+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:49:11.865362+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:49:11.865409+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:49:13.193039+00:00", "trade", 6.72, 5.0]
["2026-09-21T15:49:13.864525+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:49:14.787762+00:00", "trade", 6.73, 10.0]
["2026-09-21T15:49:14.787982+00:00", "trade", 6.73, 100.0]
["2026-09-21T15:49:14.839565+00:00", "trade", 6.73, 9.0]
["2026-09-21T15:49:15.208504+00:00", "trade", 6.73, 9.0]
["2026-09-21T15:49:18.865807+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:49:18.865861+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:49:25.245320+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:49:44.961898+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:49:44.961950+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:49:45.913688+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:49:58.710934+00:00", "trade", 6.73, 7.0]
["2026-09-21T15:49:59.810210+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:49:59.810262+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:50:01.007637+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:50:11.515309+00:00", "trade", 6.73, 5.0]
["2026-09-21T15:50:11.868025+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:50:11.868240+00:00", "trade", 6.73, 10.0]
["2026-09-21T15:50:13.046224+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:50:18.094144+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:50:18.094595+00:00", "trade", 6.73, 10.0]
["2026-09-21T15:50:18.095025+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:50:18.095072+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:50:20.902268+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:50:20.951426+00:00", "trade", 6.73, 5.0]
["2026-09-21T15:50:26.975715+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:50:28.082564+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:50:28.082620+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:50:28.119340+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:50:28.461216+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:50:34.012909+00:00", "trade", 6.73, 5.0]
["2026-09-21T15:50:37.854021+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:50:37.854074+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:50:38.122957+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:50:40.939465+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:50:40.939521+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:50:41.764057+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:50:47.526729+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:50:47.872149+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:50:48.178226+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:50:48.178292+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:50:48.182763+00:00", "quote", 6.72, 6.74]
["2026-09-21T15:50:48.819541+00:00", "trade", 6.74, 100.0]
["2026-09-21T15:50:48.819815+00:00", "trade", 6.74, 100.0]
["2026-09-21T15:50:48.819825+00:00", "quote", 6.73, 6.74]
["2026-09-21T15:50:48.819867+00:00", "trade", 6.74, 80.0]
["2026-09-21T15:50:48.819868+00:00", "trade", 6.74, 50.0]
["2026-09-21T15:50:48.819957+00:00", "trade", 6.74, 50.0]
["2026-09-21T15:50:48.819959+00:00", "trade", 6.74, 50.0]
["2026-09-21T15:50:48.820112+00:00", "trade", 6.74, 100.0]
["2026-09-21T15:50:48.820113+00:00", "quote", 6.73, 6.74]
["2026-09-21T15:50:48.820120+00:00", "trade", 6.74, 100.0]
["2026-09-21T15:50:48.820121+00:00", "trade", 6.74, 100.0]
["2026-09-21T15:50:48.820121+00:00", "quote", 6.73, 6.74]
["2026-09-21T15:50:48.820126+00:00", "trade", 6.74, 100.0]
["2026-09-21T15:50:48.820129+00:00", "trade", 6.74, 100.0]
["2026-09-21T15:50:48.820129+00:00", "quote", 6.73, 6.74]
["2026-09-21T15:50:48.820131+00:00", "trade", 6.74, 100.0]
["2026-09-21T15:50:48.820135+00:00", "trade", 6.74, 100.0]
["2026-09-21T15:50:48.820138+00:00", "quote", 6.73, 6.74]
["2026-09-21T15:50:48.820140+00:00", "trade", 6.74, 100.0]
["2026-09-21T15:50:48.820141+00:00", "trade", 6.74, 100.0]
["2026-09-21T15:50:48.820148+00:00", "trade", 6.74, 100.0]
["2026-09-21T15:50:48.820359+00:00", "quote", 6.73, 6.74]
["2026-09-21T15:50:48.820402+00:00", "trade", 6.74, 50.0]
["2026-09-21T15:50:48.820404+00:00", "trade", 6.74, 100.0]
["2026-09-21T15:50:48.820405+00:00", "trade", 6.74, 100.0]
["2026-09-21T15:50:48.820405+00:00", "trade", 6.74, 100.0]
["2026-09-21T15:50:48.820406+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:50:48.820410+00:00", "trade", 6.74, 100.0]
["2026-09-21T15:50:48.820412+00:00", "trade", 6.74, 100.0]
["2026-09-21T15:50:48.820533+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:50:48.821131+00:00", "quote", 6.74, 6.75]
["2026-09-21T15:50:48.824208+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:50:48.824289+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:50:48.828491+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:50:48.828934+00:00", "quote", 6.74, 6.75]
["2026-09-21T15:50:48.829000+00:00", "quote", 6.74, 6.75]
["2026-09-21T15:50:48.829006+00:00", "trade", 6.74, 100.0]
["2026-09-21T15:50:48.829785+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:50:48.834265+00:00", "quote", 6.73, 6.76]
["2026-09-21T15:50:48.835402+00:00", "quote", 6.73, 6.76]
["2026-09-21T15:50:48.838632+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:50:48.838666+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:50:48.840190+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:50:48.845608+00:00", "quote", 6.73, 6.76]
["2026-09-21T15:50:48.846294+00:00", "quote", 6.73, 6.76]
["2026-09-21T15:50:48.884084+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:50:48.884322+00:00", "quote", 6.74, 6.75]
["2026-09-21T15:50:48.885901+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:50:48.885986+00:00", "quote", 6.73, 6.76]
["2026-09-21T15:50:48.889947+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:50:48.891956+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:50:48.892972+00:00", "quote", 6.73, 6.76]
["2026-09-21T15:50:49.032988+00:00", "quote", 6.73, 6.76]
["2026-09-21T15:50:49.032997+00:00", "quote", 6.73, 6.76]
["2026-09-21T15:50:49.033057+00:00", "quote", 6.73, 6.76]
["2026-09-21T15:50:49.077199+00:00", "trade", 6.75, 67.0]
["2026-09-21T15:50:49.077222+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:50:49.077242+00:00", "trade", 6.75, 6.0]
["2026-09-21T15:50:49.077251+00:00", "quote", 6.75, 6.76]
["2026-09-21T15:50:49.077282+00:00", "trade", 6.75, 125.0]
["2026-09-21T15:50:49.077588+00:00", "trade", 6.75, 1.0]
["2026-09-21T15:50:49.077589+00:00", "trade", 6.75, 175.0]
["2026-09-21T15:50:49.078517+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:50:49.082793+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:50:49.212497+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:50:49.214931+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:50:49.216401+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:50:49.454296+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:50:49.454314+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:50:49.454321+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:50:49.454851+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:50:49.454906+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:50:49.454956+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:50:49.639375+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:50:49.639393+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:50:49.639692+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:50:49.639726+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:50:49.639743+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:50:49.640562+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:50:49.642480+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:50:49.644991+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:50:49.648654+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:50:49.688759+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:50:49.690182+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:50:49.700569+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:50:49.700616+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:50:49.700667+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:50:49.700707+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:50:49.700709+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:50:49.700810+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:50:49.700980+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:50:49.939371+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:50:49.939424+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:50:49.939793+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:50:49.941496+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:50:50.102210+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:50:50.102229+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:50:50.106546+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:50:50.111516+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:50:50.113584+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:50:50.113610+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:50:50.114380+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:50:50.114980+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:50:50.125825+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:50:50.125844+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:50:50.126948+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:50:50.127907+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:50:50.128173+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:50:50.130363+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:50:50.131365+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:50:50.136793+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:50:50.142517+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:50:50.165538+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:50:50.165742+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:50:50.166093+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:50:50.380101+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:50:50.380146+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:50:50.380734+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:50:50.382605+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:50:50.382633+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:50:50.383593+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:50:50.508692+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:50:50.508712+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:50:50.511030+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:50:50.512459+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:50:50.514204+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:50:50.520051+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:50:50.520058+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:50:50.520243+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:50:50.520799+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:50:50.522165+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:50:50.522512+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:50:50.523050+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:50:50.523772+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:50:50.526158+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:50:50.530661+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:50:50.531174+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:50:50.538075+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:50:50.590566+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:50:50.598427+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:50:50.782187+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:50:50.846069+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:50:50.846076+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:50:50.846129+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:50:50.859075+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:50:50.864333+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:50:50.874366+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:50:50.883303+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:50:50.885461+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:50:50.889042+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:50:50.891772+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:50:50.927187+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:50:50.931940+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:50:51.045626+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:50:51.081829+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:50:51.081838+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:50:51.087588+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:50:51.088412+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:50:51.088429+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:50:51.088595+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:50:51.090130+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:50:51.095595+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:50:51.097116+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:50:51.099926+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:50:51.099933+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:50:51.100188+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:50:51.101044+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:50:51.102230+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:50:51.102251+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:50:51.102683+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:50:51.103801+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:50:51.121344+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:50:51.122277+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:50:51.125168+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:50:51.125177+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:50:51.126123+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:50:51.159797+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:50:51.159812+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:50:51.162322+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:50:51.191547+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:50:51.194332+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:50:51.200796+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:50:51.201547+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:50:51.226331+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:50:51.229912+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:50:51.230055+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:50:51.233023+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:50:51.235068+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:50:51.236244+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:50:51.246257+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:50:51.248532+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:50:51.264180+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:50:51.309229+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:50:51.309464+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:50:51.323200+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:50:51.324921+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:50:51.324957+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:50:51.327416+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:50:57.923386+00:00", "trade", 6.7595, 25.0]
["2026-09-21T15:51:00.980910+00:00", "trade", 6.74, 200.0]
["2026-09-21T15:51:01.355031+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:51:08.429025+00:00", "trade", 6.74, 200.0]
["2026-09-21T15:51:14.524411+00:00", "trade", 6.74, 200.0]
["2026-09-21T15:51:15.114523+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:51:15.114538+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:51:15.792642+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:51:15.792704+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:51:19.849083+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:51:19.849143+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:51:19.849202+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:51:23.072301+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:51:23.404810+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:51:23.404857+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:51:25.116285+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:51:25.116558+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:51:25.116637+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:51:25.116689+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:51:26.948841+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:51:29.303543+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:51:32.160439+00:00", "trade", 6.7478, 250.0]
["2026-09-21T15:51:34.330301+00:00", "trade", 6.74, 200.0]
["2026-09-21T15:51:42.792749+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:51:42.792804+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:51:46.500086+00:00", "trade", 6.7572, 2.0]
["2026-09-21T15:51:46.724705+00:00", "trade", 6.7572, 1.0]
["2026-09-21T15:51:47.366028+00:00", "trade", 6.7575, 1.0]
["2026-09-21T15:51:52.315510+00:00", "quote", 6.74, 6.75]
["2026-09-21T15:51:52.315849+00:00", "quote", 6.74, 6.75]
["2026-09-21T15:51:52.315874+00:00", "trade", 6.745, 46.0]
["2026-09-21T15:51:52.316175+00:00", "quote", 6.74, 6.75]
["2026-09-21T15:51:52.316457+00:00", "quote", 6.74, 6.75]
["2026-09-21T15:51:52.316534+00:00", "quote", 6.74, 6.75]
["2026-09-21T15:51:52.316648+00:00", "quote", 6.74, 6.75]
["2026-09-21T15:51:52.316656+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:51:52.316661+00:00", "quote", 6.74, 6.75]
["2026-09-21T15:51:52.316723+00:00", "quote", 6.74, 6.75]
["2026-09-21T15:51:52.316725+00:00", "quote", 6.74, 6.75]
["2026-09-21T15:51:52.316787+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:51:52.316794+00:00", "quote", 6.74, 6.75]
["2026-09-21T15:51:52.316860+00:00", "quote", 6.74, 6.75]
["2026-09-21T15:51:52.316867+00:00", "quote", 6.74, 6.75]
["2026-09-21T15:51:52.317003+00:00", "quote", 6.74, 6.75]
["2026-09-21T15:51:52.317023+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:51:52.317049+00:00", "quote", 6.74, 6.75]
["2026-09-21T15:51:52.317127+00:00", "quote", 6.74, 6.75]
["2026-09-21T15:51:52.317144+00:00", "quote", 6.74, 6.75]
["2026-09-21T15:51:52.317228+00:00", "quote", 6.74, 6.75]
["2026-09-21T15:51:52.317260+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:51:52.317276+00:00", "quote", 6.74, 6.75]
["2026-09-21T15:51:52.317301+00:00", "quote", 6.74, 6.75]
["2026-09-21T15:51:52.317399+00:00", "quote", 6.74, 6.75]
["2026-09-21T15:51:52.317402+00:00", "quote", 6.74, 6.75]
["2026-09-21T15:51:52.317481+00:00", "quote", 6.74, 6.75]
["2026-09-21T15:51:52.317516+00:00", "quote", 6.74, 6.75]
["2026-09-21T15:51:52.317561+00:00", "trade", 6.75, 100.0]
["2026-09-21T15:51:52.317571+00:00", "trade", 6.75, 10.0]
["2026-09-21T15:51:52.317573+00:00", "trade", 6.75, 100.0]
["2026-09-21T15:51:52.317573+00:00", "quote", 6.74, 6.75]
["2026-09-21T15:51:52.317614+00:00", "quote", 6.74, 6.75]
["2026-09-21T15:51:52.317623+00:00", "quote", 6.74, 6.75]
["2026-09-21T15:51:52.317631+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:51:52.317632+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:51:52.317637+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:51:52.317639+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:51:52.317642+00:00", "quote", 6.74, 6.75]
["2026-09-21T15:51:52.317743+00:00", "trade", 6.745, 25.0]
["2026-09-21T15:51:52.317830+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:51:52.317846+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:51:52.317869+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:51:52.317929+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:51:52.317974+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:51:52.318001+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:51:52.318089+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:51:52.318105+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:51:52.318120+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:51:52.318157+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:51:52.318274+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:51:52.318324+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:51:52.318911+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:51:52.318961+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:51:52.318973+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:51:52.318998+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:51:52.319231+00:00", "trade", 6.745, 200.0]
["2026-09-21T15:51:52.320496+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:51:52.320533+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:51:52.320714+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:51:52.320721+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:51:52.320915+00:00", "trade", 6.75, 140.0]
["2026-09-21T15:51:52.321454+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:51:52.321462+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:51:52.322137+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:51:52.322144+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:51:52.322562+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:51:52.322569+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:51:52.322607+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:51:52.322614+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:51:52.395148+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:51:52.395198+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:51:52.395208+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:51:52.395222+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:51:52.395248+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:51:52.395699+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:51:52.395803+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:51:52.395820+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:51:52.395832+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:51:52.395843+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:51:57.975287+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:51:57.975337+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:51:58.045489+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:52:22.756235+00:00", "trade", 6.7039, 80.0]
["2026-09-21T15:52:22.757161+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:52:22.757220+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:52:24.841261+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:52:24.841325+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:52:25.398964+00:00", "quote", 6.74, 6.75]
["2026-09-21T15:52:25.399032+00:00", "quote", 6.74, 6.75]
["2026-09-21T15:52:25.400283+00:00", "quote", 6.74, 6.75]
["2026-09-21T15:52:25.400335+00:00", "quote", 6.74, 6.75]
["2026-09-21T15:52:25.400352+00:00", "quote", 6.74, 6.75]
["2026-09-21T15:52:25.400804+00:00", "quote", 6.74, 6.75]
["2026-09-21T15:52:25.400818+00:00", "quote", 6.74, 6.75]
["2026-09-21T15:52:25.475306+00:00", "quote", 6.74, 6.75]
["2026-09-21T15:52:25.475316+00:00", "quote", 6.74, 6.75]
["2026-09-21T15:52:25.475628+00:00", "quote", 6.74, 6.75]
["2026-09-21T15:52:25.476151+00:00", "quote", 6.74, 6.75]
["2026-09-21T15:52:25.476656+00:00", "quote", 6.74, 6.75]
["2026-09-21T15:52:25.526578+00:00", "quote", 6.74, 6.75]
["2026-09-21T15:52:26.189874+00:00", "trade", 6.74, 200.0]
["2026-09-21T15:52:27.657350+00:00", "quote", 6.74, 6.75]
["2026-09-21T15:52:30.687108+00:00", "trade", 6.74, 200.0]
["2026-09-21T15:52:30.734921+00:00", "trade", 6.74, 100.0]
["2026-09-21T15:52:30.741132+00:00", "trade", 6.74, 16.0]
["2026-09-21T15:52:30.741199+00:00", "trade", 6.74, 100.0]
["2026-09-21T15:52:30.741200+00:00", "trade", 6.74, 200.0]
["2026-09-21T15:52:30.741201+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:52:30.741250+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:52:30.741263+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:52:30.741269+00:00", "trade", 6.74, 100.0]
["2026-09-21T15:52:30.741668+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:52:30.741753+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:52:30.741760+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:52:30.741768+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:52:30.742140+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:52:30.746089+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:52:30.752618+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:52:30.753272+00:00", "trade", 6.74, 100.0]
["2026-09-21T15:52:30.970355+00:00", "trade", 6.73, 445.0]
["2026-09-21T15:52:30.971129+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:52:34.329785+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:52:39.088798+00:00", "trade", 6.74, 10.0]
["2026-09-21T15:52:39.088798+00:00", "trade", 6.74, 100.0]
["2026-09-21T15:52:39.088830+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:52:39.088877+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:52:39.088899+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:52:39.089725+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:52:39.089963+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:52:39.089964+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:52:39.090051+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:52:39.090424+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:52:39.090465+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:52:39.090915+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:52:39.090974+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:52:39.091003+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:52:39.091030+00:00", "quote", 6.73, 6.75]
["2026-09-21T15:52:39.091042+00:00", "quote", 6.74, 6.75]
["2026-09-21T15:52:39.091117+00:00", "quote", 6.74, 6.75]
["2026-09-21T15:52:39.091281+00:00", "quote", 6.74, 6.75]
["2026-09-21T15:52:39.091396+00:00", "quote", 6.74, 6.75]
["2026-09-21T15:52:39.095026+00:00", "quote", 6.74, 6.75]
["2026-09-21T15:52:39.097965+00:00", "quote", 6.74, 6.75]
["2026-09-21T15:52:41.087774+00:00", "trade", 6.745, 15.0]
["2026-09-21T15:52:43.029450+00:00", "quote", 6.74, 6.75]
["2026-09-21T15:52:43.029504+00:00", "quote", 6.74, 6.75]
["2026-09-21T15:52:43.333026+00:00", "quote", 6.74, 6.75]
["2026-09-21T15:52:44.910651+00:00", "quote", 6.74, 6.75]
["2026-09-21T15:52:45.149381+00:00", "quote", 6.74, 6.75]
["2026-09-21T15:52:48.813350+00:00", "trade", 6.74, 28.0]
["2026-09-21T15:52:50.891735+00:00", "quote", 6.74, 6.75]
["2026-09-21T15:52:50.891786+00:00", "quote", 6.74, 6.75]
["2026-09-21T15:52:53.071003+00:00", "quote", 6.74, 6.75]
["2026-09-21T15:52:53.071067+00:00", "quote", 6.74, 6.75]
["2026-09-21T15:52:53.071073+00:00", "quote", 6.74, 6.75]
["2026-09-21T15:53:01.116453+00:00", "quote", 6.74, 6.75]
["2026-09-21T15:53:05.837358+00:00", "quote", 6.74, 6.75]
["2026-09-21T15:53:05.837409+00:00", "quote", 6.74, 6.75]
["2026-09-21T15:53:05.837430+00:00", "quote", 6.74, 6.75]
["2026-09-21T15:53:13.202538+00:00", "quote", 6.74, 6.75]
["2026-09-21T15:53:13.202556+00:00", "quote", 6.74, 6.75]
["2026-09-21T15:53:15.593876+00:00", "trade", 6.745, 1.0]
["2026-09-21T15:53:18.115691+00:00", "quote", 6.74, 6.75]
["2026-09-21T15:53:19.247603+00:00", "quote", 6.74, 6.75]
["2026-09-21T15:53:20.824594+00:00", "quote", 6.74, 6.75]
["2026-09-21T15:53:20.824653+00:00", "quote", 6.74, 6.75]
["2026-09-21T15:53:20.824664+00:00", "quote", 6.74, 6.75]
["2026-09-21T15:53:26.569414+00:00", "trade", 6.745, 10.0]
["2026-09-21T15:53:27.146798+00:00", "quote", 6.74, 6.75]
["2026-09-21T15:53:34.750885+00:00", "trade", 6.7402, 100.0]
["2026-09-21T15:53:38.249666+00:00", "trade", 6.74, 10.0]
["2026-09-21T15:53:38.249750+00:00", "quote", 6.74, 6.75]
["2026-09-21T15:53:38.260219+00:00", "quote", 6.74, 6.75]
["2026-09-21T15:53:38.560449+00:00", "quote", 6.74, 6.75]
["2026-09-21T15:53:45.102210+00:00", "quote", 6.74, 6.75]
["2026-09-21T15:53:45.102267+00:00", "quote", 6.74, 6.75]
["2026-09-21T15:53:50.554413+00:00", "quote", 6.74, 6.75]
["2026-09-21T15:53:52.852594+00:00", "trade", 6.75, 1.0]
["2026-09-21T15:53:54.405162+00:00", "trade", 6.7414, 100.0]
["2026-09-21T15:54:11.040217+00:00", "trade", 6.7411, 100.0]
["2026-09-21T15:54:16.477019+00:00", "trade", 6.74, 200.0]
["2026-09-21T15:54:18.152689+00:00", "trade", 6.745, 1.0]
["2026-09-21T15:54:19.950923+00:00", "quote", 6.74, 6.75]
["2026-09-21T15:54:20.036311+00:00", "quote", 6.74, 6.75]
["2026-09-21T15:54:24.601517+00:00", "trade", 6.7495, 20.0]
["2026-09-21T15:54:29.072751+00:00", "quote", 6.74, 6.75]
["2026-09-21T15:54:29.072803+00:00", "quote", 6.74, 6.75]
["2026-09-21T15:54:29.072815+00:00", "quote", 6.74, 6.75]
["2026-09-21T15:54:29.213818+00:00", "quote", 6.74, 6.75]
["2026-09-21T15:54:29.791022+00:00", "quote", 6.74, 6.75]
["2026-09-21T15:54:29.791074+00:00", "quote", 6.74, 6.75]
["2026-09-21T15:54:30.165345+00:00", "trade", 6.745, 100.0]
["2026-09-21T15:54:30.352000+00:00", "quote", 6.74, 6.75]
["2026-09-21T15:54:30.386729+00:00", "trade", 6.74, 33.0]
["2026-09-21T15:54:30.874499+00:00", "trade", 6.7499, 100.0]
["2026-09-21T15:54:35.670947+00:00", "trade", 6.74, 51.0]
["2026-09-21T15:54:39.989707+00:00", "trade", 6.74, 2.0]
["2026-09-21T15:54:40.556633+00:00", "trade", 6.74, 82.0]
["2026-09-21T15:54:51.642334+00:00", "quote", 6.74, 6.75]
["2026-09-21T15:54:51.647172+00:00", "trade", 6.745, 25.0]
["2026-09-21T15:54:51.647238+00:00", "trade", 6.745, 25.0]
["2026-09-21T15:54:51.647470+00:00", "quote", 6.74, 6.75]
["2026-09-21T15:54:51.647725+00:00", "trade", 6.75, 8.0]
["2026-09-21T15:54:51.647726+00:00", "trade", 6.745, 25.0]
["2026-09-21T15:54:51.647733+00:00", "trade", 6.75, 92.0]
["2026-09-21T15:54:51.647738+00:00", "quote", 6.74, 6.75]
["2026-09-21T15:54:51.647795+00:00", "quote", 6.74, 6.75]
["2026-09-21T15:54:51.647871+00:00", "quote", 6.74, 6.75]
["2026-09-21T15:54:51.647873+00:00", "trade", 6.75, 100.0]
["2026-09-21T15:54:51.647932+00:00", "quote", 6.74, 6.75]
["2026-09-21T15:54:51.647945+00:00", "trade", 6.75, 300.0]
["2026-09-21T15:54:51.647946+00:00", "quote", 6.74, 6.75]
["2026-09-21T15:54:51.647950+00:00", "trade", 6.75, 100.0]
["2026-09-21T15:54:51.647957+00:00", "trade", 6.75, 100.0]
["2026-09-21T15:54:51.647957+00:00", "trade", 6.75, 200.0]
["2026-09-21T15:54:51.647961+00:00", "trade", 6.75, 100.0]
["2026-09-21T15:54:51.647966+00:00", "trade", 6.75, 100.0]
["2026-09-21T15:54:51.647968+00:00", "trade", 6.75, 100.0]
["2026-09-21T15:54:51.647970+00:00", "quote", 6.74, 6.75]
["2026-09-21T15:54:51.647973+00:00", "trade", 6.75, 100.0]
["2026-09-21T15:54:51.647981+00:00", "trade", 6.75, 100.0]
["2026-09-21T15:54:51.647981+00:00", "trade", 6.75, 100.0]
["2026-09-21T15:54:51.647983+00:00", "trade", 6.75, 200.0]
["2026-09-21T15:54:51.647992+00:00", "trade", 6.75, 100.0]
["2026-09-21T15:54:51.648123+00:00", "quote", 6.74, 6.75]
["2026-09-21T15:54:51.648250+00:00", "quote", 6.75, 6.75]
["2026-09-21T15:54:51.648257+00:00", "quote", 6.75, 6.75]
["2026-09-21T15:54:51.648289+00:00", "quote", 6.75, 6.75]
["2026-09-21T15:54:51.648316+00:00", "trade", 6.75, 200.0]
["2026-09-21T15:54:51.648318+00:00", "trade", 6.75, 100.0]
["2026-09-21T15:54:51.648318+00:00", "trade", 6.75, 200.0]
["2026-09-21T15:54:51.648318+00:00", "trade", 6.75, 100.0]
["2026-09-21T15:54:51.648323+00:00", "trade", 6.75, 100.0]
["2026-09-21T15:54:51.648325+00:00", "trade", 6.75, 100.0]
["2026-09-21T15:54:51.648326+00:00", "trade", 6.75, 100.0]
["2026-09-21T15:54:51.648326+00:00", "trade", 6.75, 100.0]
["2026-09-21T15:54:51.648330+00:00", "trade", 6.75, 10.0]
["2026-09-21T15:54:51.648331+00:00", "trade", 6.75, 100.0]
["2026-09-21T15:54:51.648334+00:00", "trade", 6.75, 100.0]
["2026-09-21T15:54:51.648334+00:00", "trade", 6.75, 200.0]
["2026-09-21T15:54:51.648403+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:54:51.648430+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:54:51.648477+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:54:51.648533+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:54:51.648861+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:54:51.648889+00:00", "quote", 6.75, 6.76]
["2026-09-21T15:54:51.648927+00:00", "quote", 6.75, 6.76]
["2026-09-21T15:54:51.648930+00:00", "quote", 6.75, 6.76]
["2026-09-21T15:54:51.648947+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:54:51.648955+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:54:51.648980+00:00", "quote", 6.75, 6.76]
["2026-09-21T15:54:51.649034+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:54:51.649038+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:54:51.649252+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:54:51.649330+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:54:51.649456+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:54:51.649482+00:00", "quote", 6.74, 6.77]
["2026-09-21T15:54:51.692356+00:00", "quote", 6.74, 6.77]
["2026-09-21T15:54:51.694019+00:00", "quote", 6.74, 6.77]
["2026-09-21T15:54:51.694043+00:00", "quote", 6.74, 6.77]
["2026-09-21T15:54:51.694562+00:00", "quote", 6.74, 6.77]
["2026-09-21T15:54:51.706966+00:00", "quote", 6.74, 6.77]
["2026-09-21T15:54:51.724898+00:00", "quote", 6.74, 6.77]
["2026-09-21T15:54:51.724923+00:00", "quote", 6.74, 6.77]
["2026-09-21T15:54:51.725436+00:00", "quote", 6.74, 6.77]
["2026-09-21T15:54:52.290571+00:00", "quote", 6.74, 6.77]
["2026-09-21T15:55:04.718106+00:00", "trade", 6.77, 8.0]
["2026-09-21T15:55:04.718109+00:00", "quote", 6.74, 6.77]
["2026-09-21T15:55:04.718563+00:00", "quote", 6.74, 6.77]
["2026-09-21T15:55:04.728225+00:00", "quote", 6.74, 6.77]
["2026-09-21T15:55:04.728685+00:00", "quote", 6.74, 6.77]
["2026-09-21T15:55:04.790311+00:00", "quote", 6.74, 6.77]
["2026-09-21T15:55:04.828595+00:00", "quote", 6.74, 6.77]
["2026-09-21T15:55:04.828619+00:00", "quote", 6.74, 6.77]
["2026-09-21T15:55:04.828968+00:00", "quote", 6.74, 6.77]
["2026-09-21T15:55:10.878270+00:00", "quote", 6.74, 6.77]
["2026-09-21T15:55:10.878323+00:00", "quote", 6.74, 6.77]
["2026-09-21T15:55:11.228128+00:00", "quote", 6.74, 6.77]
["2026-09-21T15:55:19.803211+00:00", "quote", 6.74, 6.77]
["2026-09-21T15:55:27.259879+00:00", "quote", 6.74, 6.77]
["2026-09-21T15:55:31.841687+00:00", "quote", 6.74, 6.77]
["2026-09-21T15:55:53.172233+00:00", "quote", 6.74, 6.77]
["2026-09-21T15:55:53.172291+00:00", "quote", 6.74, 6.77]
["2026-09-21T15:55:53.914686+00:00", "quote", 6.74, 6.77]
["2026-09-21T15:56:11.805153+00:00", "trade", 6.77, 10.0]
["2026-09-21T15:56:11.805155+00:00", "trade", 6.77, 90.0]
["2026-09-21T15:56:11.805251+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:56:11.805755+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:56:11.806157+00:00", "quote", 6.74, 6.77]
["2026-09-21T15:56:11.806197+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:56:11.806228+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:56:11.806597+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:56:11.807022+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:56:11.807033+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:56:11.885645+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:56:12.890127+00:00", "trade", 6.76, 100.0]
["2026-09-21T15:56:13.256870+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:56:17.738663+00:00", "trade", 6.75, 200.0]
["2026-09-21T15:56:17.739058+00:00", "trade", 6.76, 200.0]
["2026-09-21T15:56:17.739062+00:00", "trade", 6.76, 200.0]
["2026-09-21T15:56:17.739066+00:00", "trade", 6.76, 100.0]
["2026-09-21T15:56:17.739066+00:00", "trade", 6.76, 200.0]
["2026-09-21T15:56:17.739173+00:00", "trade", 6.76, 200.0]
["2026-09-21T15:56:17.739188+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:56:17.739243+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:56:17.739246+00:00", "trade", 6.76, 100.0]
["2026-09-21T15:56:17.739257+00:00", "trade", 6.76, 200.0]
["2026-09-21T15:56:17.739398+00:00", "quote", 6.75, 6.76]
["2026-09-21T15:56:17.739415+00:00", "quote", 6.75, 6.76]
["2026-09-21T15:56:17.739472+00:00", "trade", 6.76, 200.0]
["2026-09-21T15:56:17.739473+00:00", "trade", 6.75, 100.0]
["2026-09-21T15:56:17.739577+00:00", "quote", 6.75, 6.76]
["2026-09-21T15:56:17.739850+00:00", "quote", 6.75, 6.76]
["2026-09-21T15:56:17.739891+00:00", "trade", 6.75, 200.0]
["2026-09-21T15:56:17.739897+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:56:17.739943+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:56:17.740655+00:00", "trade", 6.76, 200.0]
["2026-09-21T15:56:17.740879+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:56:17.741624+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:56:17.743524+00:00", "quote", 6.74, 6.77]
["2026-09-21T15:56:17.743661+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:56:17.743926+00:00", "quote", 6.74, 6.77]
["2026-09-21T15:56:17.744139+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:56:17.744159+00:00", "quote", 6.74, 6.77]
["2026-09-21T15:56:17.744638+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:56:17.744653+00:00", "quote", 6.74, 6.77]
["2026-09-21T15:56:17.745091+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:56:17.745143+00:00", "quote", 6.74, 6.77]
["2026-09-21T15:56:17.745498+00:00", "quote", 6.74, 6.77]
["2026-09-21T15:56:17.745640+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:56:17.745655+00:00", "quote", 6.74, 6.77]
["2026-09-21T15:56:17.745984+00:00", "quote", 6.74, 6.77]
["2026-09-21T15:56:17.746101+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:56:17.746152+00:00", "quote", 6.74, 6.77]
["2026-09-21T15:56:17.746556+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:56:17.746584+00:00", "quote", 6.74, 6.77]
["2026-09-21T15:56:17.747048+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:56:17.747063+00:00", "quote", 6.74, 6.77]
["2026-09-21T15:56:17.747436+00:00", "quote", 6.74, 6.77]
["2026-09-21T15:56:17.747510+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:56:17.747661+00:00", "quote", 6.74, 6.77]
["2026-09-21T15:56:17.747997+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:56:17.748117+00:00", "quote", 6.74, 6.77]
["2026-09-21T15:56:17.749037+00:00", "quote", 6.74, 6.77]
["2026-09-21T15:56:17.749486+00:00", "quote", 6.74, 6.77]
["2026-09-21T15:56:17.749521+00:00", "quote", 6.74, 6.77]
["2026-09-21T15:56:17.749956+00:00", "quote", 6.74, 6.77]
["2026-09-21T15:56:17.749994+00:00", "quote", 6.74, 6.77]
["2026-09-21T15:56:17.750109+00:00", "quote", 6.74, 6.77]
["2026-09-21T15:56:17.750440+00:00", "quote", 6.74, 6.77]
["2026-09-21T15:56:17.750502+00:00", "quote", 6.74, 6.77]
["2026-09-21T15:56:17.752553+00:00", "quote", 6.74, 6.77]
["2026-09-21T15:56:17.754200+00:00", "quote", 6.74, 6.77]
["2026-09-21T15:56:17.754268+00:00", "quote", 6.74, 6.77]
["2026-09-21T15:56:17.755213+00:00", "quote", 6.74, 6.77]
["2026-09-21T15:56:17.755225+00:00", "quote", 6.74, 6.77]
["2026-09-21T15:56:17.756547+00:00", "quote", 6.74, 6.77]
["2026-09-21T15:56:17.823757+00:00", "quote", 6.74, 6.77]
["2026-09-21T15:56:17.823781+00:00", "quote", 6.74, 6.77]
["2026-09-21T15:56:17.824246+00:00", "quote", 6.74, 6.77]
["2026-09-21T15:56:17.824253+00:00", "quote", 6.74, 6.77]
["2026-09-21T15:56:18.173817+00:00", "quote", 6.74, 6.77]
["2026-09-21T15:56:18.368357+00:00", "quote", 6.74, 6.77]
["2026-09-21T15:56:18.774114+00:00", "quote", 6.74, 6.77]
["2026-09-21T15:56:18.774175+00:00", "quote", 6.74, 6.77]
["2026-09-21T15:56:19.144992+00:00", "quote", 6.74, 6.77]
["2026-09-21T15:56:19.145032+00:00", "quote", 6.74, 6.77]
["2026-09-21T15:56:19.145097+00:00", "quote", 6.74, 6.77]
["2026-09-21T15:56:19.145157+00:00", "quote", 6.74, 6.77]
["2026-09-21T15:56:19.217177+00:00", "quote", 6.74, 6.77]
["2026-09-21T15:56:21.900726+00:00", "quote", 6.74, 6.77]
["2026-09-21T15:56:21.901723+00:00", "quote", 6.74, 6.77]
["2026-09-21T15:56:21.902786+00:00", "quote", 6.74, 6.77]
["2026-09-21T15:56:21.902837+00:00", "quote", 6.74, 6.77]
["2026-09-21T15:56:23.083333+00:00", "quote", 6.74, 6.77]
["2026-09-21T15:56:25.868295+00:00", "trade", 6.7569, 4.0]
["2026-09-21T15:56:29.770394+00:00", "quote", 6.74, 6.77]
["2026-09-21T15:56:33.848910+00:00", "quote", 6.74, 6.77]
["2026-09-21T15:56:38.840613+00:00", "quote", 6.74, 6.77]
["2026-09-21T15:56:38.840890+00:00", "quote", 6.74, 6.77]
["2026-09-21T15:56:39.830343+00:00", "quote", 6.74, 6.77]
["2026-09-21T15:56:39.830395+00:00", "quote", 6.74, 6.77]
["2026-09-21T15:56:41.280395+00:00", "quote", 6.74, 6.77]
["2026-09-21T15:56:41.280457+00:00", "quote", 6.74, 6.77]
["2026-09-21T15:56:41.280585+00:00", "quote", 6.74, 6.77]
["2026-09-21T15:56:41.294563+00:00", "quote", 6.74, 6.77]
["2026-09-21T15:56:41.294570+00:00", "quote", 6.74, 6.77]
["2026-09-21T15:56:41.294706+00:00", "quote", 6.74, 6.77]
["2026-09-21T15:56:42.396034+00:00", "quote", 6.74, 6.77]
["2026-09-21T15:56:43.259693+00:00", "trade", 6.755, 2.0]
["2026-09-21T15:56:43.260524+00:00", "quote", 6.74, 6.77]
["2026-09-21T15:56:47.763023+00:00", "quote", 6.74, 6.77]
["2026-09-21T15:56:47.763079+00:00", "quote", 6.74, 6.77]
["2026-09-21T15:56:48.857445+00:00", "quote", 6.74, 6.77]
["2026-09-21T15:56:48.857659+00:00", "quote", 6.74, 6.77]
["2026-09-21T15:56:48.857732+00:00", "quote", 6.74, 6.77]
["2026-09-21T15:56:50.036412+00:00", "quote", 6.74, 6.77]
["2026-09-21T15:56:50.036466+00:00", "quote", 6.74, 6.77]
["2026-09-21T15:56:51.554281+00:00", "quote", 6.74, 6.77]
["2026-09-21T15:56:57.156595+00:00", "quote", 6.74, 6.77]
["2026-09-21T15:57:04.010162+00:00", "quote", 6.74, 6.77]
["2026-09-21T15:57:04.722416+00:00", "quote", 6.74, 6.77]
["2026-09-21T15:57:07.137322+00:00", "quote", 6.74, 6.77]
["2026-09-21T15:57:07.142738+00:00", "trade", 6.755, 100.0]
["2026-09-21T15:57:07.142798+00:00", "quote", 6.74, 6.77]
["2026-09-21T15:57:11.311066+00:00", "trade", 6.755, 19.0]
["2026-09-21T15:57:15.889568+00:00", "quote", 6.74, 6.77]
["2026-09-21T15:57:16.481658+00:00", "trade", 6.7405, 100.0]
["2026-09-21T15:57:32.967765+00:00", "quote", 6.74, 6.77]
["2026-09-21T15:57:43.835784+00:00", "quote", 6.74, 6.77]
["2026-09-21T15:57:44.514826+00:00", "trade", 6.7412, 1.0]
["2026-09-21T15:57:46.982816+00:00", "trade", 6.755, 370.0]
["2026-09-21T15:57:49.440457+00:00", "trade", 6.75, 25.0]
["2026-09-21T15:57:49.440500+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:57:49.440513+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:57:49.440737+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:57:49.440772+00:00", "trade", 6.75, 2.0]
["2026-09-21T15:57:49.440799+00:00", "trade", 6.74, 2.0]
["2026-09-21T15:57:49.440919+00:00", "trade", 6.74, 100.0]
["2026-09-21T15:57:49.440926+00:00", "trade", 6.75, 100.0]
["2026-09-21T15:57:49.440928+00:00", "trade", 6.74, 73.0]
["2026-09-21T15:57:49.441012+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:57:49.441059+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:57:49.441064+00:00", "trade", 6.75, 200.0]
["2026-09-21T15:57:49.441347+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:57:49.441719+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:57:49.444909+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:57:49.445728+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:57:49.445854+00:00", "quote", 6.74, 6.77]
["2026-09-21T15:57:49.445876+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:57:49.445886+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:57:49.446295+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:57:49.446369+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:57:49.446389+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:57:49.446601+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:57:49.446614+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:57:49.446742+00:00", "quote", 6.74, 6.77]
["2026-09-21T15:57:49.447061+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:57:49.447076+00:00", "quote", 6.74, 6.77]
["2026-09-21T15:57:49.447135+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:57:49.447216+00:00", "quote", 6.74, 6.77]
["2026-09-21T15:57:49.447594+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:57:49.448070+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:57:49.448191+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:57:49.448515+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:57:49.448554+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:57:49.448628+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:57:49.448635+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:57:49.448665+00:00", "quote", 6.74, 6.77]
["2026-09-21T15:57:49.449009+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:57:49.449025+00:00", "quote", 6.74, 6.77]
["2026-09-21T15:57:49.449081+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:57:49.449098+00:00", "quote", 6.74, 6.77]
["2026-09-21T15:57:49.449467+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:57:49.449531+00:00", "quote", 6.74, 6.77]
["2026-09-21T15:57:49.449550+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:57:49.449566+00:00", "quote", 6.74, 6.77]
["2026-09-21T15:57:49.449975+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:57:49.449988+00:00", "quote", 6.74, 6.77]
["2026-09-21T15:57:49.450446+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:57:49.450481+00:00", "quote", 6.74, 6.77]
["2026-09-21T15:57:49.450906+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:57:49.450929+00:00", "quote", 6.74, 6.77]
["2026-09-21T15:57:49.450950+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:57:49.450982+00:00", "quote", 6.74, 6.77]
["2026-09-21T15:57:49.522181+00:00", "quote", 6.74, 6.77]
["2026-09-21T15:57:49.522201+00:00", "quote", 6.74, 6.77]
["2026-09-21T15:57:50.509350+00:00", "trade", 6.7438, 1.0]
["2026-09-21T15:58:09.334222+00:00", "trade", 6.74, 75.0]
["2026-09-21T15:58:10.912432+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:58:10.912481+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:58:10.913258+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:58:10.913333+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:58:10.913559+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:58:10.913560+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:58:10.913658+00:00", "quote", 6.74, 6.77]
["2026-09-21T15:58:10.913677+00:00", "quote", 6.74, 6.77]
["2026-09-21T15:58:10.913703+00:00", "quote", 6.74, 6.77]
["2026-09-21T15:58:10.913710+00:00", "quote", 6.74, 6.77]
["2026-09-21T15:58:10.913811+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:58:10.913958+00:00", "quote", 6.74, 6.77]
["2026-09-21T15:58:10.914107+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:58:10.914153+00:00", "quote", 6.74, 6.77]
["2026-09-21T15:58:10.914160+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:58:10.914704+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:58:10.915112+00:00", "quote", 6.74, 6.77]
["2026-09-21T15:58:10.991428+00:00", "quote", 6.74, 6.77]
["2026-09-21T15:58:10.991452+00:00", "quote", 6.74, 6.77]
["2026-09-21T15:58:10.991502+00:00", "quote", 6.74, 6.77]
["2026-09-21T15:58:10.991513+00:00", "quote", 6.74, 6.77]
["2026-09-21T15:58:10.991726+00:00", "quote", 6.74, 6.77]
["2026-09-21T15:58:10.992031+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:58:10.992082+00:00", "quote", 6.74, 6.77]
["2026-09-21T15:58:10.992137+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:58:10.992915+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:58:10.992926+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:58:10.992939+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:58:11.068285+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:58:11.068323+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:58:11.068333+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:58:11.068992+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:58:11.069352+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:58:23.487761+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:58:35.106893+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:58:42.256326+00:00", "trade", 6.75, 100.0]
["2026-09-21T15:58:42.264437+00:00", "trade", 6.75, 100.0]
["2026-09-21T15:58:42.267351+00:00", "trade", 6.76, 9400.0]
["2026-09-21T15:58:42.267679+00:00", "trade", 6.75, 100.0]
["2026-09-21T15:58:42.267682+00:00", "trade", 6.75, 100.0]
["2026-09-21T15:58:42.267946+00:00", "trade", 6.75, 10.0]
["2026-09-21T15:58:42.267951+00:00", "trade", 6.75, 10.0]
["2026-09-21T15:58:42.267956+00:00", "trade", 6.75, 90.0]
["2026-09-21T15:58:42.267957+00:00", "trade", 6.75, 100.0]
["2026-09-21T15:58:42.268119+00:00", "trade", 6.76, 400.0]
["2026-09-21T15:58:42.268961+00:00", "quote", 6.74, 6.76]
["2026-09-21T15:58:42.273705+00:00", "quote", 6.75, 6.76]
["2026-09-21T15:58:42.273735+00:00", "trade", 6.76, 200.0]
["2026-09-21T15:58:42.273735+00:00", "quote", 6.75, 6.76]
["2026-09-21T15:58:42.273737+00:00", "trade", 6.76, 50.0]
["2026-09-21T15:58:42.273739+00:00", "quote", 6.75, 6.76]
["2026-09-21T15:58:42.273740+00:00", "trade", 6.76, 400.0]
["2026-09-21T15:58:42.273742+00:00", "trade", 6.76, 200.0]
["2026-09-21T15:58:42.273742+00:00", "quote", 6.75, 6.76]
["2026-09-21T15:58:42.273747+00:00", "trade", 6.76, 500.0]
["2026-09-21T15:58:42.273751+00:00", "quote", 6.75, 6.76]
["2026-09-21T15:58:42.273752+00:00", "trade", 6.76, 100.0]
["2026-09-21T15:58:42.273939+00:00", "quote", 6.75, 6.76]
["2026-09-21T15:58:42.273953+00:00", "quote", 6.76, 6.76]
["2026-09-21T15:58:42.274028+00:00", "trade", 6.76, 3.0]
["2026-09-21T15:58:42.274031+00:00", "trade", 6.76, 200.0]
["2026-09-21T15:58:42.274031+00:00", "trade", 6.76, 400.0]
["2026-09-21T15:58:42.274031+00:00", "trade", 6.76, 100.0]
["2026-09-21T15:58:42.274031+00:00", "quote", 6.76, 6.77]
["2026-09-21T15:58:42.274035+00:00", "trade", 6.76, 400.0]
["2026-09-21T15:58:42.274039+00:00", "trade", 6.76, 8.0]
["2026-09-21T15:58:42.274041+00:00", "trade", 6.76, 92.0]
["2026-09-21T15:58:42.274163+00:00", "quote", 6.76, 6.77]
["2026-09-21T15:58:42.275362+00:00", "quote", 6.76, 6.77]
["2026-09-21T15:58:42.275734+00:00", "quote", 6.76, 6.77]
["2026-09-21T15:58:42.275822+00:00", "quote", 6.76, 6.77]
["2026-09-21T15:58:42.275840+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:58:42.275843+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:58:42.276119+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:58:42.276141+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:58:42.285441+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:58:42.285448+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:58:42.285462+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:58:42.296934+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:58:42.350047+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:58:42.374570+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:58:42.374617+00:00", "quote", 6.74, 6.77]
["2026-09-21T15:58:42.454751+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:58:42.454768+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:58:42.454775+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:58:42.454782+00:00", "quote", 6.75, 6.77]
["2026-09-21T15:58:42.454796+00:00", "quote", 6.76, 6.77]
["2026-09-21T15:58:42.454808+00:00", "trade", 6.77, 16.0]
["2026-09-21T15:58:42.454821+00:00", "trade", 6.77, 100.0]
["2026-09-21T15:58:42.454825+00:00", "trade", 6.77, 8.0]
["2026-09-21T15:58:42.454831+00:00", "trade", 6.77, 100.0]
["2026-09-21T15:58:42.454834+00:00", "quote", 6.76, 6.77]
["2026-09-21T15:58:42.454839+00:00", "trade", 6.77, 100.0]
["2026-09-21T15:58:42.454857+00:00", "trade", 6.77, 84.0]
["2026-09-21T15:58:42.454885+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:58:42.454946+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:58:42.454967+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:58:42.454974+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:58:42.454989+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:58:42.454996+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:58:42.455010+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:58:42.455197+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:58:42.455203+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:58:42.455236+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:58:42.455243+00:00", "quote", 6.76, 6.79]
["2026-09-21T15:58:42.455352+00:00", "quote", 6.76, 6.79]
["2026-09-21T15:58:42.455358+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:58:42.455500+00:00", "quote", 6.76, 6.79]
["2026-09-21T15:58:42.455975+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:58:42.455985+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:58:42.456009+00:00", "quote", 6.76, 6.79]
["2026-09-21T15:58:42.456437+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:58:42.456454+00:00", "quote", 6.76, 6.79]
["2026-09-21T15:58:42.456499+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:58:42.456515+00:00", "quote", 6.76, 6.79]
["2026-09-21T15:58:42.456959+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:58:42.457438+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:58:42.457482+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:58:42.457819+00:00", "quote", 6.76, 6.79]
["2026-09-21T15:58:42.457946+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:58:42.457974+00:00", "quote", 6.76, 6.79]
["2026-09-21T15:58:42.458403+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:58:42.458708+00:00", "quote", 6.76, 6.79]
["2026-09-21T15:58:42.458906+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:58:42.459180+00:00", "quote", 6.76, 6.79]
["2026-09-21T15:58:42.459364+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:58:42.459838+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:58:42.459886+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:58:42.460322+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:58:42.460329+00:00", "quote", 6.76, 6.78]
["2026-09-21T15:58:42.460359+00:00", "quote", 6.76, 6.79]
["2026-09-21T15:58:42.554867+00:00", "quote", 6.76, 6.79]
["2026-09-21T15:58:42.555065+00:00", "quote", 6.76, 6.79]
["2026-09-21T15:58:42.582802+00:00", "quote", 6.76, 6.79]
["2026-09-21T15:58:42.655888+00:00", "quote", 6.76, 6.79]
["2026-09-21T15:58:43.257066+00:00", "quote", 6.76, 6.79]
["2026-09-21T15:58:43.285847+00:00", "quote", 6.76, 6.79]
["2026-09-21T15:58:43.455400+00:00", "quote", 6.76, 6.79]
["2026-09-21T15:58:43.794031+00:00", "quote", 6.76, 6.79]
["2026-09-21T15:58:43.794332+00:00", "quote", 6.76, 6.79]
["2026-09-21T15:58:43.795431+00:00", "quote", 6.76, 6.79]
["2026-09-21T15:58:43.795441+00:00", "quote", 6.76, 6.79]
["2026-09-21T15:58:48.400714+00:00", "trade", 6.76, 200.0]
["2026-09-21T15:58:48.936590+00:00", "trade", 6.76, 200.0]
["2026-09-21T15:58:55.634147+00:00", "trade", 6.76, 200.0]
["2026-09-21T15:58:55.938152+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:58:55.938550+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:58:55.938677+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:58:55.938777+00:00", "trade", 6.78, 10.0]
["2026-09-21T15:58:55.938833+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:58:55.938933+00:00", "trade", 6.78, 50.0]
["2026-09-21T15:58:55.939627+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:58:55.939755+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:58:55.940021+00:00", "trade", 6.78, 100.0]
["2026-09-21T15:58:55.941171+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:58:55.941635+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:58:55.944995+00:00", "trade", 6.78, 100.0]
["2026-09-21T15:58:55.949806+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:58:55.950177+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:58:55.951649+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:58:55.951992+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:58:56.258404+00:00", "trade", 6.78, 100.0]
["2026-09-21T15:58:56.258488+00:00", "trade", 6.78, 100.0]
["2026-09-21T15:58:56.299984+00:00", "trade", 6.78, 10.0]
["2026-09-21T15:58:56.516821+00:00", "trade", 6.78, 56.0]
["2026-09-21T15:58:56.534451+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:58:56.534900+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:58:56.542389+00:00", "trade", 6.78, 44.0]
["2026-09-21T15:58:57.092419+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:58:57.817511+00:00", "trade", 6.78, 10.0]
["2026-09-21T15:58:57.817952+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:58:57.870131+00:00", "trade", 6.77, 200.0]
["2026-09-21T15:58:57.871384+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:58:57.871740+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:58:58.203052+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:58:58.203060+00:00", "trade", 6.78, 10.0]
["2026-09-21T15:58:58.203497+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:58:59.041346+00:00", "trade", 6.7865, 14.0]
["2026-09-21T15:58:59.323941+00:00", "trade", 6.78, 10.0]
["2026-09-21T15:58:59.468170+00:00", "trade", 6.77, 200.0]
["2026-09-21T15:59:01.170076+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:59:01.170134+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:59:01.441617+00:00", "trade", 6.78, 10.0]
["2026-09-21T15:59:01.485560+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:59:01.897752+00:00", "trade", 6.77, 200.0]
["2026-09-21T15:59:02.030499+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:59:02.030500+00:00", "trade", 6.79, 100.0]
["2026-09-21T15:59:02.031096+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:59:02.033455+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:59:02.033456+00:00", "trade", 6.79, 82.0]
["2026-09-21T15:59:02.033475+00:00", "trade", 6.79, 18.0]
["2026-09-21T15:59:02.033476+00:00", "trade", 6.79, 57.0]
["2026-09-21T15:59:02.033479+00:00", "trade", 6.79, 18.0]
["2026-09-21T15:59:02.033492+00:00", "trade", 6.79, 25.0]
["2026-09-21T15:59:02.033738+00:00", "quote", 6.77, 6.8]
["2026-09-21T15:59:02.033739+00:00", "trade", 6.79, 100.0]
["2026-09-21T15:59:02.034121+00:00", "quote", 6.78, 6.8]
["2026-09-21T15:59:02.034295+00:00", "quote", 6.78, 6.8]
["2026-09-21T15:59:02.034526+00:00", "quote", 6.78, 6.8]
["2026-09-21T15:59:02.035004+00:00", "quote", 6.78, 6.8]
["2026-09-21T15:59:02.037790+00:00", "trade", 6.79, 100.0]
["2026-09-21T15:59:02.074305+00:00", "trade", 6.7995, 75.0]
["2026-09-21T15:59:03.150705+00:00", "trade", 6.79, 3.0]
["2026-09-21T15:59:04.127316+00:00", "trade", 6.78, 200.0]
["2026-09-21T15:59:05.038836+00:00", "trade", 6.79, 50.0]
["2026-09-21T15:59:05.180114+00:00", "quote", 6.78, 6.8]
["2026-09-21T15:59:05.208691+00:00", "trade", 6.78, 192.0]
["2026-09-21T15:59:05.816188+00:00", "trade", 6.79, 50.0]
["2026-09-21T15:59:06.081034+00:00", "trade", 6.7999, 1412.0]
["2026-09-21T15:59:06.228115+00:00", "trade", 6.79, 6.0]
["2026-09-21T15:59:06.280100+00:00", "trade", 6.78, 200.0]
["2026-09-21T15:59:06.593912+00:00", "trade", 6.79, 50.0]
["2026-09-21T15:59:07.257554+00:00", "trade", 6.79, 100.0]
["2026-09-21T15:59:07.369320+00:00", "trade", 6.79, 50.0]
["2026-09-21T15:59:08.097588+00:00", "trade", 6.79, 50.0]
["2026-09-21T15:59:08.695250+00:00", "trade", 6.79, 50.0]
["2026-09-21T15:59:09.776586+00:00", "trade", 6.79, 50.0]
["2026-09-21T15:59:10.059745+00:00", "trade", 6.78, 200.0]
["2026-09-21T15:59:10.277354+00:00", "trade", 6.79, 50.0]
["2026-09-21T15:59:10.747505+00:00", "trade", 6.78, 200.0]
["2026-09-21T15:59:10.869789+00:00", "trade", 6.79, 50.0]
["2026-09-21T15:59:11.472720+00:00", "trade", 6.79, 50.0]
["2026-09-21T15:59:12.178630+00:00", "trade", 6.79, 50.0]
["2026-09-21T15:59:12.190814+00:00", "quote", 6.77, 6.8]
["2026-09-21T15:59:12.371636+00:00", "trade", 6.785, 25.0]
["2026-09-21T15:59:13.448933+00:00", "trade", 6.785, 100.0]
["2026-09-21T15:59:13.986333+00:00", "trade", 6.77, 200.0]
["2026-09-21T15:59:15.692665+00:00", "trade", 6.785, 110.0]
["2026-09-21T15:59:16.654727+00:00", "trade", 6.78, 466.0]
["2026-09-21T15:59:18.975602+00:00", "trade", 6.77, 93.0]
["2026-09-21T15:59:19.257527+00:00", "trade", 6.785, 100.0]
["2026-09-21T15:59:21.621948+00:00", "trade", 6.77, 200.0]
["2026-09-21T15:59:21.969509+00:00", "trade", 6.78, 851.0]
["2026-09-21T15:59:22.821800+00:00", "trade", 6.7843, 1412.0]
["2026-09-21T15:59:23.257830+00:00", "trade", 6.785, 100.0]
["2026-09-21T15:59:23.614857+00:00", "trade", 6.77, 7.0]
["2026-09-21T15:59:25.207801+00:00", "trade", 6.77, 11.0]
["2026-09-21T15:59:26.246526+00:00", "trade", 6.785, 100.0]
["2026-09-21T15:59:26.246935+00:00", "trade", 6.785, 100.0]
["2026-09-21T15:59:26.246956+00:00", "quote", 6.77, 6.8]
["2026-09-21T15:59:26.247388+00:00", "trade", 6.785, 100.0]
["2026-09-21T15:59:26.269015+00:00", "trade", 6.77, 5.0]
["2026-09-21T15:59:33.206852+00:00", "trade", 6.77, 177.0]
["2026-09-21T15:59:33.854867+00:00", "trade", 6.77, 16.0]
["2026-09-21T15:59:35.631271+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:59:35.631297+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:59:35.631355+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:59:35.631400+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:59:35.631457+00:00", "trade", 6.78, 100.0]
["2026-09-21T15:59:35.631617+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:59:35.631623+00:00", "trade", 6.78, 100.0]
["2026-09-21T15:59:35.632167+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:59:35.632664+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:59:35.632754+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:59:35.633105+00:00", "quote", 6.77, 6.8]
["2026-09-21T15:59:35.633141+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:59:35.633210+00:00", "quote", 6.77, 6.8]
["2026-09-21T15:59:35.633266+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:59:35.633510+00:00", "quote", 6.77, 6.8]
["2026-09-21T15:59:35.633608+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:59:35.633664+00:00", "quote", 6.77, 6.8]
["2026-09-21T15:59:35.633974+00:00", "trade", 6.78, 100.0]
["2026-09-21T15:59:35.634113+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:59:35.634130+00:00", "quote", 6.77, 6.8]
["2026-09-21T15:59:35.634574+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:59:35.634647+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:59:35.634655+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:59:35.635106+00:00", "quote", 6.77, 6.8]
["2026-09-21T15:59:35.635170+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:59:35.635205+00:00", "quote", 6.77, 6.8]
["2026-09-21T15:59:35.635718+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:59:35.635735+00:00", "quote", 6.77, 6.8]
["2026-09-21T15:59:35.636181+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:59:35.636437+00:00", "quote", 6.77, 6.8]
["2026-09-21T15:59:35.636689+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:59:35.636709+00:00", "quote", 6.77, 6.8]
["2026-09-21T15:59:35.637149+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:59:35.637602+00:00", "quote", 6.77, 6.8]
["2026-09-21T15:59:35.637648+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:59:35.637672+00:00", "quote", 6.77, 6.8]
["2026-09-21T15:59:36.070798+00:00", "trade", 6.77, 184.0]
["2026-09-21T15:59:36.216978+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:59:36.217029+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:59:36.217534+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:59:36.217785+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:59:36.217899+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:59:36.218224+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:59:36.218263+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:59:36.218665+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:59:36.219145+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:59:36.219639+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:59:36.220089+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:59:36.220099+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:59:39.936636+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:59:39.974544+00:00", "trade", 6.79, 8.0]
["2026-09-21T15:59:39.974546+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:59:40.012885+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:59:41.888269+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:59:41.888315+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:59:42.967075+00:00", "quote", 6.77, 6.79]
["2026-09-21T15:59:46.062712+00:00", "trade", 6.79, 100.0]
["2026-09-21T15:59:46.062738+00:00", "quote", 6.78, 6.79]
["2026-09-21T15:59:46.062744+00:00", "quote", 6.78, 6.79]
["2026-09-21T15:59:46.062751+00:00", "quote", 6.78, 6.79]
["2026-09-21T15:59:46.062764+00:00", "quote", 6.78, 6.79]
["2026-09-21T15:59:46.062771+00:00", "quote", 6.78, 6.79]
["2026-09-21T15:59:46.062778+00:00", "quote", 6.78, 6.79]
["2026-09-21T15:59:46.062785+00:00", "quote", 6.78, 6.79]
["2026-09-21T15:59:46.063099+00:00", "trade", 6.79, 100.0]
["2026-09-21T15:59:46.063101+00:00", "quote", 6.78, 6.79]
["2026-09-21T15:59:46.063109+00:00", "trade", 6.79, 100.0]
["2026-09-21T15:59:46.063158+00:00", "quote", 6.78, 6.79]
["2026-09-21T15:59:46.063288+00:00", "quote", 6.78, 6.79]
["2026-09-21T15:59:46.063430+00:00", "trade", 6.79, 50.0]
["2026-09-21T15:59:46.063431+00:00", "trade", 6.79, 50.0]
["2026-09-21T15:59:46.063431+00:00", "quote", 6.78, 6.79]
["2026-09-21T15:59:46.063599+00:00", "quote", 6.78, 6.79]
["2026-09-21T15:59:46.063612+00:00", "trade", 6.79, 50.0]
["2026-09-21T15:59:46.063614+00:00", "trade", 6.79, 100.0]
["2026-09-21T15:59:46.063614+00:00", "trade", 6.79, 100.0]
["2026-09-21T15:59:46.063615+00:00", "quote", 6.78, 6.79]
["2026-09-21T15:59:46.063727+00:00", "quote", 6.78, 6.79]
["2026-09-21T15:59:46.066755+00:00", "quote", 6.78, 6.79]
["2026-09-21T15:59:46.163291+00:00", "quote", 6.78, 6.79]
["2026-09-21T15:59:47.656492+00:00", "quote", 6.78, 6.79]
["2026-09-21T15:59:48.438477+00:00", "trade", 6.785, 200.0]
["2026-09-21T15:59:52.470509+00:00", "quote", 6.78, 6.79]
["2026-09-21T15:59:52.470949+00:00", "quote", 6.78, 6.79]
["2026-09-21T15:59:52.888461+00:00", "trade", 6.78, 200.0]
["2026-09-21T15:59:58.759102+00:00", "trade", 6.78, 4.0]
["2026-09-21T15:59:58.795359+00:00", "quote", 6.78, 6.79]
["2026-09-21T15:59:59.984656+00:00", "trade", 6.78, 196.0]
["2026-09-21T15:59:59.985470+00:00", "quote", 6.78, 6.79]
["2026-09-21T16:00:00.047576+00:00", "trade", 6.785, 100.0]
["2026-09-21T16:00:00.931420+00:00", "quote", 6.78, 6.79]
["2026-09-21T16:00:00.934912+00:00", "quote", 6.78, 6.79]
["2026-09-21T16:00:04.161543+00:00", "quote", 6.78, 6.79]
["2026-09-21T16:00:04.229945+00:00", "trade", 6.78, 10.0]
["2026-09-21T16:00:04.897467+00:00", "trade", 6.78, 200.0]
["2026-09-21T16:00:05.209708+00:00", "trade", 6.785, 5.0]
["2026-09-21T16:00:07.326783+00:00", "trade", 6.785, 14.0]
["2026-09-21T16:00:09.699155+00:00", "trade", 6.78, 200.0]
["2026-09-21T16:00:22.776787+00:00", "trade", 6.78, 37.0]
["2026-09-21T16:00:25.427430+00:00", "trade", 6.78, 163.0]
["2026-09-21T16:00:27.865293+00:00", "trade", 6.785, 250.0]
["2026-09-21T16:00:31.416268+00:00", "trade", 6.78, 59.0]
["2026-09-21T16:00:32.558758+00:00", "trade", 6.78, 198.0]
["2026-09-21T16:00:39.914789+00:00", "trade", 6.7627, 76.0]
["2026-09-21T16:00:41.349860+00:00", "quote", 6.78, 6.79]
["2026-09-21T16:00:43.484948+00:00", "quote", 6.78, 6.79]
["2026-09-21T16:00:43.644783+00:00", "trade", 6.78, 200.0]
["2026-09-21T16:00:43.656581+00:00", "trade", 6.785, 30.0]
["2026-09-21T16:00:43.738096+00:00", "quote", 6.78, 6.79]
["2026-09-21T16:00:44.342920+00:00", "quote", 6.78, 6.79]
["2026-09-21T16:00:44.421159+00:00", "quote", 6.78, 6.79]
["2026-09-21T16:00:45.808488+00:00", "quote", 6.78, 6.79]
["2026-09-21T16:00:45.808542+00:00", "quote", 6.78, 6.79]
["2026-09-21T16:00:46.731805+00:00", "trade", 6.7832, 378.0]
["2026-09-21T16:00:48.161954+00:00", "quote", 6.78, 6.79]
["2026-09-21T16:00:49.897512+00:00", "trade", 6.7642, 100.0]
["2026-09-21T16:00:52.730519+00:00", "quote", 6.78, 6.79]
["2026-09-21T16:00:52.730572+00:00", "quote", 6.78, 6.79]
["2026-09-21T16:00:52.780647+00:00", "trade", 6.78, 17.0]
["2026-09-21T16:00:52.780648+00:00", "trade", 6.78, 100.0]
["2026-09-21T16:00:52.780649+00:00", "trade", 6.78, 83.0]
["2026-09-21T16:00:52.780654+00:00", "quote", 6.78, 6.79]
["2026-09-21T16:00:52.780669+00:00", "trade", 6.78, 17.0]
["2026-09-21T16:00:52.780731+00:00", "quote", 6.78, 6.79]
["2026-09-21T16:00:52.780746+00:00", "quote", 6.78, 6.79]
["2026-09-21T16:00:52.780860+00:00", "trade", 6.78, 17.0]
["2026-09-21T16:00:52.780953+00:00", "trade", 6.78, 200.0]
["2026-09-21T16:00:52.780953+00:00", "quote", 6.77, 6.79]
["2026-09-21T16:00:52.781059+00:00", "trade", 6.78, 17.0]
["2026-09-21T16:00:52.781079+00:00", "quote", 6.77, 6.79]
["2026-09-21T16:00:52.781195+00:00", "quote", 6.77, 6.79]
["2026-09-21T16:00:52.781226+00:00", "quote", 6.77, 6.79]
["2026-09-21T16:00:52.781255+00:00", "quote", 6.77, 6.79]
["2026-09-21T16:00:52.781330+00:00", "quote", 6.77, 6.79]
["2026-09-21T16:00:52.781332+00:00", "quote", 6.77, 6.78]
["2026-09-21T16:00:52.781352+00:00", "trade", 6.78, 190.0]
["2026-09-21T16:00:52.781708+00:00", "quote", 6.77, 6.79]
["2026-09-21T16:00:52.781781+00:00", "quote", 6.77, 6.78]
["2026-09-21T16:00:52.781923+00:00", "quote", 6.77, 6.79]
["2026-09-21T16:00:52.782265+00:00", "quote", 6.77, 6.79]
["2026-09-21T16:00:52.782273+00:00", "quote", 6.77, 6.79]
["2026-09-21T16:00:52.782344+00:00", "quote", 6.77, 6.79]
["2026-09-21T16:00:52.786868+00:00", "quote", 6.77, 6.79]
["2026-09-21T16:00:52.795071+00:00", "quote", 6.77, 6.79]
["2026-09-21T16:00:52.858658+00:00", "quote", 6.77, 6.79]
["2026-09-21T16:00:52.858718+00:00", "quote", 6.77, 6.79]
["2026-09-21T16:00:52.859095+00:00", "quote", 6.77, 6.79]
["2026-09-21T16:00:52.859236+00:00", "quote", 6.77, 6.79]
["2026-09-21T16:00:53.857063+00:00", "quote", 6.77, 6.79]
["2026-09-21T16:00:53.857114+00:00", "quote", 6.77, 6.79]
["2026-09-21T16:00:53.902006+00:00", "quote", 6.77, 6.79]
["2026-09-21T16:00:55.645390+00:00", "trade", 6.77, 200.0]
["2026-09-21T16:00:55.646191+00:00", "trade", 6.78, 10.0]
["2026-09-21T16:00:55.654792+00:00", "trade", 6.78, 10.0]
["2026-09-21T16:00:56.746197+00:00", "trade", 6.77, 200.0]
["2026-09-21T16:00:57.110905+00:00", "quote", 6.77, 6.79]
["2026-09-21T16:01:00.518293+00:00", "trade", 6.77, 200.0]
["2026-09-21T16:01:00.888003+00:00", "quote", 6.77, 6.79]
["2026-09-21T16:01:00.888057+00:00", "quote", 6.77, 6.79]
["2026-09-21T16:01:00.888064+00:00", "quote", 6.77, 6.79]
["2026-09-21T16:01:00.888109+00:00", "quote", 6.77, 6.79]
["2026-09-21T16:01:00.973016+00:00", "quote", 6.77, 6.79]
["2026-09-21T16:01:00.973075+00:00", "quote", 6.77, 6.79]
["2026-09-21T16:01:02.889323+00:00", "quote", 6.77, 6.79]
["2026-09-21T16:01:02.889381+00:00", "quote", 6.77, 6.79]
["2026-09-21T16:01:03.154984+00:00", "quote", 6.77, 6.79]
["2026-09-21T16:01:06.315550+00:00", "trade", 6.78, 100.0]
["2026-09-21T16:01:06.315551+00:00", "trade", 6.78, 100.0]
["2026-09-21T16:01:06.316087+00:00", "trade", 6.78, 10.0]
["2026-09-21T16:01:06.316088+00:00", "trade", 6.78, 5.0]
["2026-09-21T16:01:06.545742+00:00", "quote", 6.77, 6.79]
["2026-09-21T16:01:21.120876+00:00", "quote", 6.77, 6.79]
["2026-09-21T16:01:28.187969+00:00", "quote", 6.77, 6.79]
["2026-09-21T16:01:30.044041+00:00", "trade", 6.78, 52.0]
["2026-09-21T16:01:32.471231+00:00", "trade", 6.78, 100.0]
["2026-09-21T16:01:32.471728+00:00", "trade", 6.78, 100.0]
["2026-09-21T16:01:34.828516+00:00", "quote", 6.77, 6.79]
["2026-09-21T16:01:46.043080+00:00", "quote", 6.77, 6.79]
["2026-09-21T16:01:47.825138+00:00", "quote", 6.77, 6.79]
["2026-09-21T16:01:52.963858+00:00", "trade", 6.78, 100.0]
["2026-09-21T16:01:52.963959+00:00", "quote", 6.77, 6.78]
["2026-09-21T16:01:52.963961+00:00", "trade", 6.77, 100.0]
["2026-09-21T16:01:52.963989+00:00", "quote", 6.77, 6.78]
["2026-09-21T16:01:52.963995+00:00", "trade", 6.77, 500.0]
["2026-09-21T16:01:52.964001+00:00", "trade", 6.77, 100.0]
["2026-09-21T16:01:52.964003+00:00", "quote", 6.77, 6.78]
["2026-09-21T16:01:52.964010+00:00", "quote", 6.77, 6.78]
["2026-09-21T16:01:52.964016+00:00", "quote", 6.77, 6.78]
["2026-09-21T16:01:52.964022+00:00", "quote", 6.77, 6.78]
["2026-09-21T16:01:52.964043+00:00", "trade", 6.77, 100.0]
["2026-09-21T16:01:52.964045+00:00", "quote", 6.77, 6.78]
["2026-09-21T16:01:52.964063+00:00", "quote", 6.77, 6.78]
["2026-09-21T16:01:52.964149+00:00", "quote", 6.77, 6.78]
["2026-09-21T16:01:52.964211+00:00", "trade", 6.77, 25.0]
["2026-09-21T16:01:52.964235+00:00", "trade", 6.77, 75.0]
["2026-09-21T16:01:52.964242+00:00", "quote", 6.77, 6.78]
["2026-09-21T16:01:52.964249+00:00", "quote", 6.77, 6.78]
["2026-09-21T16:01:52.964302+00:00", "quote", 6.77, 6.77]
["2026-09-21T16:01:52.964339+00:00", "quote", 6.77, 6.77]
["2026-09-21T16:01:52.964347+00:00", "trade", 6.77, 1.0]
["2026-09-21T16:01:52.964361+00:00", "quote", 6.77, 6.77]
["2026-09-21T16:01:52.964388+00:00", "trade", 6.77, 10000.0]
["2026-09-21T16:01:52.964389+00:00", "trade", 6.77, 100.0]
["2026-09-21T16:01:52.964390+00:00", "quote", 6.76, 6.77]
["2026-09-21T16:01:52.964438+00:00", "quote", 6.76, 6.77]
["2026-09-21T16:01:52.964451+00:00", "quote", 6.76, 6.77]
["2026-09-21T16:01:52.964540+00:00", "quote", 6.76, 6.77]
["2026-09-21T16:01:52.964606+00:00", "quote", 6.76, 6.77]
["2026-09-21T16:01:52.964613+00:00", "trade", 6.77, 100.0]
["2026-09-21T16:01:52.964621+00:00", "quote", 6.76, 6.77]
["2026-09-21T16:01:52.964922+00:00", "quote", 6.76, 6.77]
["2026-09-21T16:01:52.965299+00:00", "trade", 6.76, 100.0]
["2026-09-21T16:01:52.965299+00:00", "quote", 6.76, 6.77]
["2026-09-21T16:01:52.965301+00:00", "trade", 6.76, 100.0]
["2026-09-21T16:01:52.965306+00:00", "quote", 6.75, 6.77]
["2026-09-21T16:01:52.965327+00:00", "quote", 6.75, 6.76]
["2026-09-21T16:01:52.965341+00:00", "quote", 6.75, 6.76]
["2026-09-21T16:01:52.965872+00:00", "trade", 6.76, 6.0]
["2026-09-21T16:01:52.965873+00:00", "trade", 6.76, 16.0]
["2026-09-21T16:01:52.965919+00:00", "quote", 6.75, 6.76]
["2026-09-21T16:01:52.965932+00:00", "quote", 6.75, 6.76]
["2026-09-21T16:01:52.965939+00:00", "quote", 6.75, 6.76]
["2026-09-21T16:01:52.965946+00:00", "quote", 6.75, 6.76]
["2026-09-21T16:01:52.965952+00:00", "quote", 6.75, 6.76]
["2026-09-21T16:01:52.965960+00:00", "quote", 6.75, 6.76]
["2026-09-21T16:01:52.965967+00:00", "quote", 6.75, 6.76]
["2026-09-21T16:01:52.965973+00:00", "quote", 6.75, 6.76]
["2026-09-21T16:01:52.965980+00:00", "quote", 6.75, 6.76]
["2026-09-21T16:01:52.965986+00:00", "quote", 6.75, 6.76]
["2026-09-21T16:01:52.966093+00:00", "quote", 6.75, 6.76]
["2026-09-21T16:01:52.966292+00:00", "quote", 6.75, 6.76]
["2026-09-21T16:01:52.966354+00:00", "quote", 6.75, 6.76]
["2026-09-21T16:01:52.966544+00:00", "quote", 6.75, 6.76]
["2026-09-21T16:01:52.966551+00:00", "quote", 6.75, 6.76]
["2026-09-21T16:01:52.966750+00:00", "quote", 6.75, 6.76]
["2026-09-21T16:01:52.967243+00:00", "quote", 6.75, 6.76]
["2026-09-21T16:01:52.967691+00:00", "quote", 6.75, 6.76]
["2026-09-21T16:01:52.967787+00:00", "quote", 6.75, 6.76]
["2026-09-21T16:01:52.970069+00:00", "trade", 6.77, 1.0]
["2026-09-21T16:01:52.970078+00:00", "quote", 6.75, 6.76]
["2026-09-21T16:01:52.970364+00:00", "quote", 6.75, 6.76]
["2026-09-21T16:01:52.970574+00:00", "quote", 6.75, 6.76]
["2026-09-21T16:01:52.970666+00:00", "quote", 6.75, 6.76]
["2026-09-21T16:01:52.971157+00:00", "quote", 6.75, 6.76]
["2026-09-21T16:01:52.971605+00:00", "quote", 6.75, 6.76]
["2026-09-21T16:01:52.971659+00:00", "quote", 6.75, 6.76]
["2026-09-21T16:01:52.972156+00:00", "quote", 6.75, 6.76]
["2026-09-21T16:01:52.972611+00:00", "quote", 6.75, 6.76]
["2026-09-21T16:01:52.973057+00:00", "quote", 6.75, 6.76]
["2026-09-21T16:01:52.983990+00:00", "trade", 6.76, 100.0]
["2026-09-21T16:01:52.984077+00:00", "trade", 6.76, 100.0]
["2026-09-21T16:01:52.984158+00:00", "trade", 6.76, 100.0]
["2026-09-21T16:01:53.041806+00:00", "quote", 6.75, 6.76]
["2026-09-21T16:01:53.041845+00:00", "quote", 6.75, 6.76]
["2026-09-21T16:01:53.041902+00:00", "quote", 6.75, 6.76]
["2026-09-21T16:01:53.041909+00:00", "quote", 6.75, 6.76]
["2026-09-21T16:01:53.042354+00:00", "quote", 6.75, 6.76]
["2026-09-21T16:01:53.042392+00:00", "quote", 6.75, 6.76]
["2026-09-21T16:01:53.042952+00:00", "quote", 6.75, 6.76]
["2026-09-21T16:01:53.042962+00:00", "quote", 6.75, 6.76]
["2026-09-21T16:01:53.043001+00:00", "quote", 6.75, 6.76]
["2026-09-21T16:01:53.047319+00:00", "quote", 6.75, 6.76]
["2026-09-21T16:01:53.047368+00:00", "quote", 6.75, 6.76]
["2026-09-21T16:01:53.088320+00:00", "trade", 6.76, 17.0]
["2026-09-21T16:01:53.088327+00:00", "quote", 6.75, 6.76]
["2026-09-21T16:01:53.088346+00:00", "quote", 6.75, 6.76]
["2026-09-21T16:01:53.088353+00:00", "quote", 6.75, 6.76]
["2026-09-21T16:01:53.088357+00:00", "trade", 6.76, 200.0]
["2026-09-21T16:01:53.088358+00:00", "quote", 6.75, 6.76]
["2026-09-21T16:01:53.088361+00:00", "trade", 6.76, 300.0]
["2026-09-21T16:01:53.088365+00:00", "quote", 6.75, 6.76]
["2026-09-21T16:01:53.088405+00:00", "trade", 6.76, 300.0]
["2026-09-21T16:01:53.088413+00:00", "trade", 6.76, 200.0]
["2026-09-21T16:01:53.088725+00:00", "trade", 6.76, 100.0]
["2026-09-21T16:01:53.088727+00:00", "trade", 6.76, 300.0]
["2026-09-21T16:01:53.088727+00:00", "trade", 6.76, 200.0]
["2026-09-21T16:01:53.088727+00:00", "quote", 6.75, 6.77]
["2026-09-21T16:01:53.088728+00:00", "trade", 6.76, 200.0]
["2026-09-21T16:01:53.088812+00:00", "quote", 6.75, 6.77]
["2026-09-21T16:01:53.088848+00:00", "quote", 6.75, 6.78]
["2026-09-21T16:01:53.088882+00:00", "quote", 6.75, 6.78]
["2026-09-21T16:01:53.088886+00:00", "quote", 6.75, 6.79]
["2026-09-21T16:01:53.088891+00:00", "quote", 6.75, 6.78]
["2026-09-21T16:01:53.088937+00:00", "quote", 6.75, 6.78]
["2026-09-21T16:01:53.088944+00:00", "quote", 6.75, 6.78]
["2026-09-21T16:01:53.089361+00:00", "quote", 6.76, 6.78]
["2026-09-21T16:01:53.089378+00:00", "quote", 6.76, 6.78]
["2026-09-21T16:01:53.089394+00:00", "quote", 6.76, 6.78]
["2026-09-21T16:01:53.089401+00:00", "quote", 6.76, 6.78]
["2026-09-21T16:01:53.089406+00:00", "quote", 6.76, 6.78]
["2026-09-21T16:01:53.089410+00:00", "quote", 6.76, 6.78]
["2026-09-21T16:01:53.089445+00:00", "quote", 6.76, 6.78]
["2026-09-21T16:01:53.089446+00:00", "quote", 6.75, 6.78]
["2026-09-21T16:01:53.089489+00:00", "quote", 6.75, 6.78]
["2026-09-21T16:01:53.089724+00:00", "quote", 6.75, 6.78]
["2026-09-21T16:01:53.089730+00:00", "quote", 6.75, 6.79]
["2026-09-21T16:01:53.089762+00:00", "quote", 6.76, 6.79]
["2026-09-21T16:01:53.089765+00:00", "quote", 6.76, 6.78]
["2026-09-21T16:01:53.089791+00:00", "quote", 6.76, 6.78]
["2026-09-21T16:01:53.089830+00:00", "quote", 6.76, 6.78]
["2026-09-21T16:01:53.089846+00:00", "quote", 6.76, 6.78]
["2026-09-21T16:01:53.089884+00:00", "quote", 6.75, 6.78]
["2026-09-21T16:01:53.089924+00:00", "trade", 6.77, 100.0]
["2026-09-21T16:01:53.089971+00:00", "quote", 6.75, 6.78]
["2026-09-21T16:01:53.089985+00:00", "quote", 6.75, 6.78]
["2026-09-21T16:01:53.090020+00:00", "quote", 6.75, 6.78]
["2026-09-21T16:01:53.090033+00:00", "quote", 6.76, 6.78]
["2026-09-21T16:01:53.090080+00:00", "trade", 6.77, 220.0]
["2026-09-21T16:01:53.090086+00:00", "quote", 6.75, 6.78]
["2026-09-21T16:01:53.090129+00:00", "trade", 6.77, 300.0]
["2026-09-21T16:01:53.090135+00:00", "trade", 6.77, 300.0]
["2026-09-21T16:01:53.090140+00:00", "trade", 6.77, 220.0]
["2026-09-21T16:01:53.090150+00:00", "trade", 6.77, 220.0]
["2026-09-21T16:01:53.090352+00:00", "quote", 6.76, 6.78]
["2026-09-21T16:01:53.090373+00:00", "quote", 6.75, 6.78]
["2026-09-21T16:01:53.090537+00:00", "quote", 6.76, 6.78]
["2026-09-21T16:01:53.090576+00:00", "quote", 6.76, 6.78]
["2026-09-21T16:01:53.090618+00:00", "quote", 6.76, 6.78]
["2026-09-21T16:01:53.091017+00:00", "quote", 6.76, 6.78]
["2026-09-21T16:01:53.091041+00:00", "quote", 6.76, 6.78]
["2026-09-21T16:01:53.091070+00:00", "quote", 6.75, 6.78]
["2026-09-21T16:01:53.091535+00:00", "quote", 6.76, 6.78]
["2026-09-21T16:01:53.091561+00:00", "trade", 6.77, 200.0]
["2026-09-21T16:01:53.091597+00:00", "quote", 6.75, 6.78]
["2026-09-21T16:01:53.091996+00:00", "quote", 6.76, 6.78]
["2026-09-21T16:01:53.092469+00:00", "quote", 6.76, 6.78]
["2026-09-21T16:01:53.092697+00:00", "quote", 6.76, 6.78]
["2026-09-21T16:01:53.092916+00:00", "quote", 6.76, 6.78]
["2026-09-21T16:01:53.092949+00:00", "quote", 6.76, 6.78]
["2026-09-21T16:01:53.093141+00:00", "quote", 6.76, 6.78]
["2026-09-21T16:01:53.093148+00:00", "quote", 6.76, 6.78]
["2026-09-21T16:01:53.093170+00:00", "quote", 6.75, 6.78]
["2026-09-21T16:01:53.093433+00:00", "quote", 6.75, 6.78]
["2026-09-21T16:01:53.093455+00:00", "quote", 6.75, 6.78]
["2026-09-21T16:01:53.093457+00:00", "quote", 6.76, 6.78]
["2026-09-21T16:01:53.093615+00:00", "quote", 6.75, 6.78]
["2026-09-21T16:01:53.093916+00:00", "quote", 6.76, 6.78]
["2026-09-21T16:01:53.094392+00:00", "quote", 6.76, 6.78]
["2026-09-21T16:01:53.094418+00:00", "quote", 6.76, 6.78]
["2026-09-21T16:01:53.094870+00:00", "quote", 6.75, 6.78]
["2026-09-21T16:01:53.094946+00:00", "quote", 6.76, 6.78]
["2026-09-21T16:01:53.094964+00:00", "quote", 6.75, 6.78]
["2026-09-21T16:01:53.095407+00:00", "quote", 6.76, 6.78]
["2026-09-21T16:01:53.095429+00:00", "quote", 6.75, 6.78]
["2026-09-21T16:01:53.095898+00:00", "quote", 6.76, 6.78]
["2026-09-21T16:01:53.095916+00:00", "quote", 6.75, 6.78]
["2026-09-21T16:01:53.098201+00:00", "trade", 6.77, 200.0]
["2026-09-21T16:01:53.099557+00:00", "quote", 6.75, 6.78]
["2026-09-21T16:01:53.099933+00:00", "quote", 6.75, 6.79]
["2026-09-21T16:01:53.100127+00:00", "quote", 6.75, 6.79]
["2026-09-21T16:01:53.233528+00:00", "quote", 6.75, 6.79]
["2026-09-21T16:01:53.259488+00:00", "quote", 6.75, 6.79]
["2026-09-21T16:01:53.260270+00:00", "quote", 6.75, 6.79]
["2026-09-21T16:01:53.260295+00:00", "quote", 6.75, 6.79]
["2026-09-21T16:01:53.398709+00:00", "quote", 6.75, 6.79]
["2026-09-21T16:01:53.398825+00:00", "quote", 6.75, 6.79]
["2026-09-21T16:01:53.399097+00:00", "quote", 6.75, 6.79]
["2026-09-21T16:02:02.952273+00:00", "quote", 6.76, 6.79]
["2026-09-21T16:02:02.954308+00:00", "trade", 6.78, 10.0]
["2026-09-21T16:02:02.954361+00:00", "quote", 6.76, 6.79]
["2026-09-21T16:02:02.954404+00:00", "quote", 6.76, 6.79]
["2026-09-21T16:02:02.954411+00:00", "quote", 6.76, 6.79]
["2026-09-21T16:02:02.954723+00:00", "quote", 6.76, 6.79]
["2026-09-21T16:02:02.962416+00:00", "quote", 6.76, 6.79]
["2026-09-21T16:02:02.964927+00:00", "quote", 6.76, 6.79]
["2026-09-21T16:02:02.964966+00:00", "quote", 6.76, 6.79]
["2026-09-21T16:02:03.154359+00:00", "quote", 6.76, 6.79]
["2026-09-21T16:02:04.811202+00:00", "quote", 6.76, 6.79]
["2026-09-21T16:02:10.005698+00:00", "trade", 6.77, 100.0]
["2026-09-21T16:02:13.623715+00:00", "quote", 6.77, 6.79]
["2026-09-21T16:02:13.623737+00:00", "quote", 6.77, 6.79]
["2026-09-21T16:02:13.623812+00:00", "trade", 6.78, 10.0]
["2026-09-21T16:02:13.623866+00:00", "quote", 6.77, 6.79]
["2026-09-21T16:02:13.623915+00:00", "quote", 6.77, 6.79]
["2026-09-21T16:02:13.623929+00:00", "quote", 6.77, 6.79]
["2026-09-21T16:02:13.623962+00:00", "quote", 6.77, 6.79]
["2026-09-21T16:02:13.627915+00:00", "quote", 6.77, 6.79]
["2026-09-21T16:02:13.634427+00:00", "quote", 6.77, 6.79]
["2026-09-21T16:02:13.636066+00:00", "quote", 6.77, 6.79]
["2026-09-21T16:02:13.636085+00:00", "quote", 6.76, 6.79]
["2026-09-21T16:02:13.636139+00:00", "quote", 6.77, 6.79]
["2026-09-21T16:02:13.636752+00:00", "quote", 6.77, 6.79]
["2026-09-21T16:02:13.639337+00:00", "quote", 6.77, 6.79]
["2026-09-21T16:02:13.639379+00:00", "quote", 6.76, 6.79]
["2026-09-21T16:02:13.639507+00:00", "quote", 6.77, 6.79]
["2026-09-21T16:02:13.640052+00:00", "quote", 6.77, 6.79]
["2026-09-21T16:02:13.642134+00:00", "quote", 6.77, 6.79]
["2026-09-21T16:02:13.642174+00:00", "quote", 6.76, 6.79]
["2026-09-21T16:02:13.642600+00:00", "quote", 6.77, 6.79]
["2026-09-21T16:02:13.642619+00:00", "quote", 6.76, 6.79]
["2026-09-21T16:02:13.643009+00:00", "quote", 6.77, 6.79]
["2026-09-21T16:02:13.643234+00:00", "quote", 6.76, 6.79]
["2026-09-21T16:02:13.643334+00:00", "quote", 6.77, 6.79]
["2026-09-21T16:02:13.643687+00:00", "quote", 6.76, 6.79]
["2026-09-21T16:02:13.643891+00:00", "quote", 6.77, 6.79]
["2026-09-21T16:02:13.644051+00:00", "quote", 6.76, 6.79]
["2026-09-21T16:02:13.644374+00:00", "quote", 6.77, 6.79]
["2026-09-21T16:02:13.644506+00:00", "quote", 6.76, 6.79]
["2026-09-21T16:02:13.644870+00:00", "quote", 6.77, 6.79]
["2026-09-21T16:02:13.644888+00:00", "quote", 6.76, 6.79]
["2026-09-21T16:02:13.645339+00:00", "quote", 6.77, 6.79]
["2026-09-21T16:02:13.645831+00:00", "quote", 6.77, 6.79]
["2026-09-21T16:02:13.645884+00:00", "quote", 6.77, 6.79]
["2026-09-21T16:02:13.646309+00:00", "quote", 6.77, 6.79]
["2026-09-21T16:02:13.646330+00:00", "quote", 6.77, 6.79]
["2026-09-21T16:02:13.646380+00:00", "quote", 6.76, 6.79]
["2026-09-21T16:02:13.646788+00:00", "quote", 6.77, 6.79]
["2026-09-21T16:02:13.646805+00:00", "quote", 6.76, 6.79]
["2026-09-21T16:02:13.646851+00:00", "quote", 6.77, 6.79]
["2026-09-21T16:02:13.646868+00:00", "quote", 6.76, 6.79]
["2026-09-21T16:02:13.647361+00:00", "quote", 6.77, 6.79]
["2026-09-21T16:02:13.647385+00:00", "quote", 6.76, 6.79]
["2026-09-21T16:02:13.647818+00:00", "quote", 6.77, 6.79]
["2026-09-21T16:02:13.647851+00:00", "quote", 6.77, 6.79]
["2026-09-21T16:02:13.647859+00:00", "quote", 6.77, 6.79]
["2026-09-21T16:02:13.648294+00:00", "quote", 6.77, 6.79]
["2026-09-21T16:02:13.648301+00:00", "quote", 6.77, 6.79]
["2026-09-21T16:02:13.648321+00:00", "quote", 6.76, 6.79]
["2026-09-21T16:02:21.449640+00:00", "quote", 6.76, 6.79]
["2026-09-21T16:02:26.123625+00:00", "quote", 6.76, 6.79]
["2026-09-21T16:02:42.193224+00:00", "quote", 6.76, 6.79]
["2026-09-21T16:02:42.193250+00:00", "quote", 6.76, 6.79]
["2026-09-21T16:02:42.592487+00:00", "quote", 6.76, 6.79]
["2026-09-21T16:02:42.592494+00:00", "quote", 6.76, 6.79]
["2026-09-21T16:02:43.182926+00:00", "quote", 6.76, 6.79]
["2026-09-21T16:02:49.821588+00:00", "quote", 6.76, 6.79]
["2026-09-21T16:02:49.821640+00:00", "quote", 6.76, 6.79]
["2026-09-21T16:02:50.373495+00:00", "quote", 6.76, 6.79]
["2026-09-21T16:02:52.966967+00:00", "quote", 6.76, 6.79]
["2026-09-21T16:02:52.967020+00:00", "quote", 6.76, 6.79]
["2026-09-21T16:02:52.967985+00:00", "quote", 6.76, 6.79]
["2026-09-21T16:02:53.047214+00:00", "quote", 6.77, 6.79]
["2026-09-21T16:02:53.047232+00:00", "quote", 6.77, 6.79]
["2026-09-21T16:02:53.047313+00:00", "trade", 6.78, 10.0]
["2026-09-21T16:02:53.047380+00:00", "quote", 6.77, 6.79]
["2026-09-21T16:02:53.047430+00:00", "quote", 6.77, 6.79]
["2026-09-21T16:02:53.048214+00:00", "quote", 6.77, 6.79]
["2026-09-21T16:02:53.051360+00:00", "quote", 6.77, 6.79]
["2026-09-21T16:02:53.057923+00:00", "quote", 6.77, 6.79]
["2026-09-21T16:02:53.443593+00:00", "trade", 6.78, 10.0]
["2026-09-21T16:02:53.443690+00:00", "quote", 6.77, 6.79]
["2026-09-21T16:02:53.443697+00:00", "quote", 6.77, 6.79]
["2026-09-21T16:02:53.443730+00:00", "quote", 6.77, 6.79]
["2026-09-21T16:02:53.444480+00:00", "quote", 6.77, 6.79]
["2026-09-21T16:02:53.454204+00:00", "quote", 6.77, 6.79]
["2026-09-21T16:02:56.356676+00:00", "trade", 6.7729, 100.0]
["2026-09-21T16:02:59.163224+00:00", "trade", 6.78, 10.0]
["2026-09-21T16:02:59.163271+00:00", "quote", 6.77, 6.79]
["2026-09-21T16:02:59.163319+00:00", "quote", 6.77, 6.79]
["2026-09-21T16:02:59.163326+00:00", "quote", 6.77, 6.79]
["2026-09-21T16:02:59.163367+00:00", "quote", 6.77, 6.79]
["2026-09-21T16:02:59.164154+00:00", "quote", 6.77, 6.79]
["2026-09-21T16:02:59.173838+00:00", "quote", 6.77, 6.79]
["2026-09-21T16:02:59.580977+00:00", "trade", 6.78, 10.0]
["2026-09-21T16:02:59.581104+00:00", "quote", 6.77, 6.79]
["2026-09-21T16:02:59.581904+00:00", "quote", 6.77, 6.79]
["2026-09-21T16:02:59.591590+00:00", "quote", 6.77, 6.79]
["2026-09-21T16:02:59.964772+00:00", "trade", 6.78, 10.0]
["2026-09-21T16:02:59.964863+00:00", "quote", 6.77, 6.79]
["2026-09-21T16:02:59.964870+00:00", "quote", 6.77, 6.79]
["2026-09-21T16:02:59.964911+00:00", "quote", 6.77, 6.79]
["2026-09-21T16:02:59.965710+00:00", "quote", 6.77, 6.79]
["2026-09-21T16:02:59.975379+00:00", "quote", 6.77, 6.79]
["2026-09-21T16:03:00.376476+00:00", "trade", 6.78, 8.0]
["2026-09-21T16:03:00.376591+00:00", "quote", 6.77, 6.79]
["2026-09-21T16:03:00.376598+00:00", "quote", 6.77, 6.79]
["2026-09-21T16:03:00.376613+00:00", "quote", 6.77, 6.79]
["2026-09-21T16:03:00.377383+00:00", "quote", 6.77, 6.79]
["2026-09-21T16:03:00.387082+00:00", "quote", 6.77, 6.79]
["2026-09-21T16:03:01.217364+00:00", "trade", 6.7728, 1.0]
["2026-09-21T16:03:01.500400+00:00", "trade", 6.78, 10.0]
["2026-09-21T16:03:01.500490+00:00", "quote", 6.77, 6.79]
["2026-09-21T16:03:01.500500+00:00", "quote", 6.77, 6.79]
["2026-09-21T16:03:01.500533+00:00", "quote", 6.77, 6.79]
["2026-09-21T16:03:01.501301+00:00", "quote", 6.77, 6.79]
["2026-09-21T16:03:01.510974+00:00", "quote", 6.77, 6.79]
["2026-09-21T16:03:01.930856+00:00", "trade", 6.78, 10.0]
["2026-09-21T16:03:01.930946+00:00", "quote", 6.77, 6.79]
["2026-09-21T16:03:01.930953+00:00", "quote", 6.77, 6.79]
["2026-09-21T16:03:01.930990+00:00", "quote", 6.77, 6.79]
["2026-09-21T16:03:01.931767+00:00", "quote", 6.77, 6.79]
["2026-09-21T16:03:01.941430+00:00", "quote", 6.77, 6.79]
["2026-09-21T16:03:02.356823+00:00", "trade", 6.78, 10.0]
["2026-09-21T16:03:02.356915+00:00", "quote", 6.77, 6.79]
["2026-09-21T16:03:02.356923+00:00", "quote", 6.77, 6.79]
["2026-09-21T16:03:02.356959+00:00", "quote", 6.77, 6.79]
["2026-09-21T16:03:02.357699+00:00", "quote", 6.77, 6.79]
["2026-09-21T16:03:02.367398+00:00", "quote", 6.77, 6.79]
["2026-09-21T16:03:02.741155+00:00", "trade", 6.78, 10.0]
["2026-09-21T16:03:02.741258+00:00", "quote", 6.77, 6.79]
["2026-09-21T16:03:02.741270+00:00", "quote", 6.77, 6.79]
["2026-09-21T16:03:02.741305+00:00", "quote", 6.77, 6.79]
["2026-09-21T16:03:02.742057+00:00", "quote", 6.77, 6.79]
["2026-09-21T16:03:02.751725+00:00", "quote", 6.77, 6.79]
["2026-09-21T16:03:03.205558+00:00", "trade", 6.78, 10.0]
["2026-09-21T16:03:03.205655+00:00", "quote", 6.77, 6.79]
["2026-09-21T16:03:03.205703+00:00", "quote", 6.77, 6.79]
["2026-09-21T16:03:03.206051+00:00", "quote", 6.77, 6.79]
["2026-09-21T16:03:03.216129+00:00", "quote", 6.77, 6.79]
["2026-09-21T16:03:03.216168+00:00", "quote", 6.77, 6.79]
["2026-09-21T16:03:03.604302+00:00", "trade", 6.78, 10.0]
["2026-09-21T16:03:03.604357+00:00", "quote", 6.77, 6.79]
["2026-09-21T16:03:03.604393+00:00", "quote", 6.77, 6.79]
["2026-09-21T16:03:03.604401+00:00", "quote", 6.77, 6.79]
["2026-09-21T16:03:03.604437+00:00", "quote", 6.77, 6.79]
["2026-09-21T16:03:03.605218+00:00", "quote", 6.77, 6.79]
["2026-09-21T16:03:03.614885+00:00", "quote", 6.77, 6.79]
["2026-09-21T16:03:03.614928+00:00", "quote", 6.77, 6.79]
["2026-09-21T16:03:04.095753+00:00", "trade", 6.78, 10.0]
["2026-09-21T16:03:04.095805+00:00", "quote", 6.77, 6.79]
["2026-09-21T16:03:04.095842+00:00", "quote", 6.77, 6.79]
["2026-09-21T16:03:04.096630+00:00", "quote", 6.77, 6.79]
["2026-09-21T16:03:04.106326+00:00", "quote", 6.77, 6.79]
["2026-09-21T16:03:04.106367+00:00", "quote", 6.77, 6.79]
["2026-09-21T16:03:04.563577+00:00", "trade", 6.78, 10.0]
["2026-09-21T16:03:04.563634+00:00", "quote", 6.77, 6.79]
["2026-09-21T16:03:04.563663+00:00", "quote", 6.77, 6.79]
["2026-09-21T16:03:04.564490+00:00", "quote", 6.77, 6.79]
["2026-09-21T16:03:04.567625+00:00", "quote", 6.77, 6.79]
["2026-09-21T16:03:04.574183+00:00", "quote", 6.77, 6.79]
["2026-09-21T16:03:05.060024+00:00", "trade", 6.78, 10.0]
["2026-09-21T16:03:05.060075+00:00", "quote", 6.77, 6.79]
["2026-09-21T16:03:05.060114+00:00", "quote", 6.77, 6.79]
["2026-09-21T16:03:05.060941+00:00", "quote", 6.77, 6.79]
["2026-09-21T16:03:05.064070+00:00", "quote", 6.77, 6.79]
["2026-09-21T16:03:05.070634+00:00", "quote", 6.77, 6.79]
["2026-09-21T16:03:05.544391+00:00", "trade", 6.78, 10.0]
["2026-09-21T16:03:05.544447+00:00", "quote", 6.77, 6.79]
["2026-09-21T16:03:05.544480+00:00", "quote", 6.77, 6.79]
["2026-09-21T16:03:05.545277+00:00", "quote", 6.77, 6.79]
["2026-09-21T16:03:05.548438+00:00", "quote", 6.77, 6.79]
["2026-09-21T16:03:05.555000+00:00", "quote", 6.77, 6.79]
["2026-09-21T16:03:05.972995+00:00", "trade", 6.78, 10.0]
["2026-09-21T16:03:05.973051+00:00", "quote", 6.77, 6.79]
["2026-09-21T16:03:05.973090+00:00", "quote", 6.77, 6.79]
["2026-09-21T16:03:05.973869+00:00", "quote", 6.77, 6.79]
["2026-09-21T16:03:05.977044+00:00", "quote", 6.77, 6.79]
["2026-09-21T16:03:05.983599+00:00", "quote", 6.77, 6.79]
["2026-09-21T16:03:06.444712+00:00", "trade", 6.78, 10.0]
["2026-09-21T16:03:06.444764+00:00", "quote", 6.77, 6.79]
["2026-09-21T16:03:06.444802+00:00", "quote", 6.77, 6.79]
["2026-09-21T16:03:06.445618+00:00", "quote", 6.77, 6.79]
["2026-09-21T16:03:06.448759+00:00", "quote", 6.77, 6.79]
["2026-09-21T16:03:06.455319+00:00", "quote", 6.77, 6.79]
["2026-09-21T16:03:06.846241+00:00", "trade", 6.78, 10.0]
["2026-09-21T16:03:06.846303+00:00", "quote", 6.77, 6.79]
["2026-09-21T16:03:06.846326+00:00", "quote", 6.77, 6.79]
["2026-09-21T16:03:06.847106+00:00", "quote", 6.77, 6.79]
["2026-09-21T16:03:06.850291+00:00", "quote", 6.77, 6.79]
["2026-09-21T16:03:06.856851+00:00", "quote", 6.77, 6.79]
["2026-09-21T16:03:07.224765+00:00", "trade", 6.78, 10.0]
["2026-09-21T16:03:07.224822+00:00", "quote", 6.77, 6.79]
["2026-09-21T16:03:07.224851+00:00", "quote", 6.77, 6.79]
["2026-09-21T16:03:07.225635+00:00", "quote", 6.77, 6.79]
["2026-09-21T16:03:07.228814+00:00", "quote", 6.77, 6.79]
["2026-09-21T16:03:07.235374+00:00", "quote", 6.77, 6.79]
["2026-09-21T16:03:07.613850+00:00", "trade", 6.78, 10.0]
["2026-09-21T16:03:07.613917+00:00", "quote", 6.77, 6.79]
["2026-09-21T16:03:07.613966+00:00", "quote", 6.77, 6.79]
["2026-09-21T16:03:07.614759+00:00", "quote", 6.77, 6.79]
["2026-09-21T16:03:07.617900+00:00", "quote", 6.77, 6.79]
["2026-09-21T16:03:07.624461+00:00", "quote", 6.77, 6.79]
["2026-09-21T16:03:09.294797+00:00", "quote", 6.77, 6.79]
["2026-09-21T16:03:09.294848+00:00", "quote", 6.77, 6.79]
["2026-09-21T16:03:14.089532+00:00", "quote", 6.77, 6.79]
["2026-09-21T16:03:14.097487+00:00", "trade", 6.78, 100.0]
["2026-09-21T16:03:34.161925+00:00", "trade", 6.786, 1.0]
["2026-09-21T16:03:35.239641+00:00", "quote", 6.77, 6.79]
["2026-09-21T16:03:35.239692+00:00", "quote", 6.77, 6.79]
["2026-09-21T16:03:36.676597+00:00", "trade", 6.78, 38.0]
["2026-09-21T16:03:36.707342+00:00", "trade", 6.78, 1.0]
["2026-09-21T16:03:37.255959+00:00", "quote", 6.77, 6.79]
["2026-09-21T16:03:37.570716+00:00", "trade", 6.7835, 2.0]
["2026-09-21T16:03:38.646273+00:00", "trade", 6.78, 10.0]
["2026-09-21T16:03:38.646627+00:00", "quote", 6.77, 6.79]
["2026-09-21T16:03:38.647053+00:00", "quote", 6.77, 6.79]
["2026-09-21T16:03:38.656887+00:00", "quote", 6.77, 6.79]
["2026-09-21T16:03:38.657289+00:00", "quote", 6.76, 6.79]
["2026-09-21T16:03:51.729700+00:00", "trade", 6.79, 100.0]
["2026-09-21T16:03:51.729720+00:00", "trade", 6.79, 86.0]
["2026-09-21T16:03:51.729733+00:00", "quote", 6.78, 6.79]
["2026-09-21T16:03:51.729740+00:00", "quote", 6.78, 6.79]
["2026-09-21T16:03:51.729754+00:00", "quote", 6.78, 6.79]
["2026-09-21T16:03:51.729763+00:00", "quote", 6.78, 6.79]
["2026-09-21T16:03:51.729769+00:00", "quote", 6.78, 6.79]
["2026-09-21T16:03:51.729783+00:00", "quote", 6.78, 6.79]
["2026-09-21T16:03:51.729790+00:00", "quote", 6.78, 6.79]
["2026-09-21T16:03:51.729951+00:00", "trade", 6.79, 14.0]
["2026-09-21T16:03:51.729964+00:00", "quote", 6.78, 6.79]
["2026-09-21T16:03:51.729973+00:00", "quote", 6.78, 6.79]
["2026-09-21T16:03:51.729982+00:00", "trade", 6.79, 100.0]
["2026-09-21T16:03:51.729982+00:00", "quote", 6.78, 6.79]
["2026-09-21T16:03:51.729987+00:00", "trade", 6.79, 100.0]
["2026-09-21T16:03:51.729988+00:00", "trade", 6.79, 100.0]
["2026-09-21T16:03:51.729990+00:00", "quote", 6.78, 6.79]
["2026-09-21T16:03:51.729996+00:00", "trade", 6.79, 100.0]
["2026-09-21T16:03:51.730003+00:00", "trade", 6.79, 100.0]
["2026-09-21T16:03:51.730004+00:00", "trade", 6.79, 100.0]
["2026-09-21T16:03:51.730015+00:00", "trade", 6.79, 100.0]
["2026-09-21T16:03:51.730021+00:00", "quote", 6.78, 6.79]
["2026-09-21T16:03:51.730038+00:00", "trade", 6.79, 100.0]
["2026-09-21T16:03:51.730105+00:00", "quote", 6.78, 6.79]
["2026-09-21T16:03:51.730117+00:00", "trade", 6.79, 14.0]
["2026-09-21T16:03:51.730121+00:00", "trade", 6.79, 86.0]
["2026-09-21T16:03:51.730282+00:00", "trade", 6.79, 100.0]
["2026-09-21T16:03:51.730284+00:00", "trade", 6.79, 100.0]
["2026-09-21T16:03:51.730284+00:00", "trade", 6.79, 100.0]
["2026-09-21T16:03:51.730286+00:00", "trade", 6.79, 100.0]
["2026-09-21T16:03:51.730286+00:00", "quote", 6.78, 6.79]
["2026-09-21T16:03:51.730288+00:00", "trade", 6.79, 100.0]
["2026-09-21T16:03:51.730300+00:00", "quote", 6.78, 6.79]
["2026-09-21T16:03:51.730312+00:00", "quote", 6.78, 6.79]
["2026-09-21T16:03:51.730342+00:00", "trade", 6.79, 100.0]
["2026-09-21T16:03:51.730352+00:00", "trade", 6.79, 100.0]
["2026-09-21T16:03:51.730354+00:00", "quote", 6.78, 6.8]
["2026-09-21T16:03:51.730356+00:00", "trade", 6.79, 100.0]
["2026-09-21T16:03:51.730703+00:00", "quote", 6.78, 6.8]
["2026-09-21T16:03:51.730709+00:00", "quote", 6.78, 6.8]
["2026-09-21T16:03:51.730785+00:00", "quote", 6.78, 6.8]
["2026-09-21T16:03:51.731378+00:00", "quote", 6.78, 6.8]
["2026-09-21T16:03:51.734001+00:00", "quote", 6.78, 6.8]
["2026-09-21T16:03:51.734324+00:00", "quote", 6.78, 6.8]
["2026-09-21T16:03:51.734821+00:00", "quote", 6.78, 6.8]
["2026-09-21T16:03:51.740761+00:00", "quote", 6.78, 6.8]
["2026-09-21T16:03:51.740768+00:00", "quote", 6.78, 6.8]
["2026-09-21T16:03:51.829743+00:00", "quote", 6.78, 6.8]
["2026-09-21T16:03:51.829969+00:00", "quote", 6.78, 6.8]
["2026-09-21T16:03:52.730268+00:00", "quote", 6.78, 6.8]
["2026-09-21T16:03:53.259971+00:00", "quote", 6.78, 6.8]
["2026-09-21T16:03:53.260742+00:00", "quote", 6.78, 6.8]
["2026-09-21T16:03:53.260768+00:00", "quote", 6.78, 6.8]
["2026-09-21T16:03:53.839589+00:00", "quote", 6.78, 6.8]
["2026-09-21T16:04:01.004801+00:00", "quote", 6.78, 6.8]
["2026-09-21T16:04:01.005299+00:00", "quote", 6.77, 6.8]
["2026-09-21T16:04:01.005830+00:00", "quote", 6.77, 6.8]
["2026-09-21T16:04:01.005840+00:00", "quote", 6.77, 6.8]
["2026-09-21T16:04:27.058778+00:00", "quote", 6.77, 6.79]
["2026-09-21T16:04:27.059681+00:00", "quote", 6.77, 6.79]
["2026-09-21T16:04:27.060638+00:00", "quote", 6.77, 6.79]
["2026-09-21T16:04:27.060647+00:00", "quote", 6.77, 6.79]
["2026-09-21T16:04:27.135992+00:00", "quote", 6.77, 6.79]
["2026-09-21T16:04:30.922222+00:00", "trade", 6.7782, 45.0]
["2026-09-21T16:04:32.257368+00:00", "trade", 6.78, 224.0]
["2026-09-21T16:04:34.131586+00:00", "trade", 6.78, 100.0]
["2026-09-21T16:04:38.850609+00:00", "quote", 6.77, 6.79]
["2026-09-21T16:04:38.855351+00:00", "quote", 6.77, 6.79]
["2026-09-21T16:04:38.855802+00:00", "quote", 6.77, 6.79]
["2026-09-21T16:04:43.149386+00:00", "quote", 6.77, 6.79]
["2026-09-21T16:04:43.600051+00:00", "trade", 6.78, 173.0]
["2026-09-21T16:04:45.585938+00:00", "trade", 6.79, 1200.0]
["2026-09-21T16:04:45.586732+00:00", "quote", 6.77, 6.79]
["2026-09-21T16:04:46.738445+00:00", "trade", 6.77, 200.0]
["2026-09-21T16:04:46.745243+00:00", "quote", 6.77, 6.79]
["2026-09-21T16:04:46.745254+00:00", "quote", 6.77, 6.79]
["2026-09-21T16:04:49.434894+00:00", "trade", 6.77, 200.0]
["2026-09-21T16:04:49.435682+00:00", "quote", 6.77, 6.79]
["2026-09-21T16:04:49.436145+00:00", "quote", 6.77, 6.79]
["2026-09-21T16:04:49.877995+00:00", "quote", 6.77, 6.79]
["2026-09-21T16:04:49.878005+00:00", "quote", 6.77, 6.79]
["2026-09-21T16:04:54.796746+00:00", "trade", 6.77, 200.0]
["2026-09-21T16:04:54.797536+00:00", "quote", 6.77, 6.79]
["2026-09-21T16:04:54.798003+00:00", "quote", 6.77, 6.79]
["2026-09-21T16:04:59.122124+00:00", "quote", 6.77, 6.79]
["2026-09-21T16:04:59.122182+00:00", "quote", 6.77, 6.79]
["2026-09-21T16:04:59.175100+00:00", "trade", 6.78, 30.0]
["2026-09-21T16:04:59.175865+00:00", "quote", 6.77, 6.79]
["2026-09-21T16:04:59.207721+00:00", "trade", 6.7824, 100.0]
["2026-09-21T16:05:00.232485+00:00", "quote", 6.77, 6.79]
["2026-09-21T16:05:00.232839+00:00", "quote", 6.77, 6.79]
["2026-09-21T16:05:00.888238+00:00", "trade", 6.77, 100.0]
["2026-09-21T16:05:00.911568+00:00", "quote", 6.77, 6.79]
["2026-09-21T16:05:00.911578+00:00", "quote", 6.77, 6.79]
["2026-09-21T16:05:01.425062+00:00", "trade", 6.77, 100.0]
["2026-09-21T16:05:01.425855+00:00", "quote", 6.77, 6.79]
["2026-09-21T16:05:01.426325+00:00", "quote", 6.77, 6.79]
["2026-09-21T16:05:01.551567+00:00", "quote", 6.77, 6.79]
["2026-09-21T16:05:01.551579+00:00", "quote", 6.77, 6.79]
["2026-09-21T16:05:01.967262+00:00", "trade", 6.77, 71.0]
["2026-09-21T16:05:03.547186+00:00", "quote", 6.77, 6.79]
["2026-09-21T16:05:03.547211+00:00", "quote", 6.77, 6.79]
["2026-09-21T16:05:03.547677+00:00", "quote", 6.76, 6.79]
["2026-09-21T16:05:03.547786+00:00", "quote", 6.76, 6.79]
["2026-09-21T16:05:03.547822+00:00", "quote", 6.76, 6.79]
["2026-09-21T16:05:03.547835+00:00", "quote", 6.76, 6.79]
["2026-09-21T16:05:03.547971+00:00", "quote", 6.76, 6.79]
["2026-09-21T16:05:03.548097+00:00", "quote", 6.76, 6.79]
["2026-09-21T16:05:03.548340+00:00", "quote", 6.76, 6.79]
["2026-09-21T16:05:03.548623+00:00", "quote", 6.76, 6.79]
["2026-09-21T16:05:03.548633+00:00", "quote", 6.76, 6.79]
["2026-09-21T16:05:03.548760+00:00", "quote", 6.76, 6.79]
["2026-09-21T16:05:04.091994+00:00", "trade", 6.775, 200.0]
["2026-09-21T16:05:06.410814+00:00", "trade", 6.77, 3.0]
["2026-09-21T16:05:06.410846+00:00", "quote", 6.76, 6.78]
["2026-09-21T16:05:06.411112+00:00", "quote", 6.76, 6.79]
["2026-09-21T16:05:06.411138+00:00", "quote", 6.76, 6.78]
["2026-09-21T16:05:06.411200+00:00", "quote", 6.76, 6.78]
["2026-09-21T16:05:06.411266+00:00", "quote", 6.76, 6.79]
["2026-09-21T16:05:06.411298+00:00", "quote", 6.76, 6.79]
["2026-09-21T16:05:06.411314+00:00", "quote", 6.76, 6.79]
["2026-09-21T16:05:06.411370+00:00", "quote", 6.76, 6.78]
["2026-09-21T16:05:06.411441+00:00", "quote", 6.76, 6.78]
["2026-09-21T16:05:06.411855+00:00", "quote", 6.76, 6.78]
["2026-09-21T16:05:06.411913+00:00", "quote", 6.76, 6.78]
["2026-09-21T16:05:06.411956+00:00", "quote", 6.76, 6.78]
["2026-09-21T16:05:06.411966+00:00", "quote", 6.76, 6.78]
["2026-09-21T16:05:06.412390+00:00", "quote", 6.76, 6.79]
["2026-09-21T16:05:06.412404+00:00", "quote", 6.76, 6.79]
["2026-09-21T16:05:06.412444+00:00", "quote", 6.76, 6.78]
["2026-09-21T16:05:06.412466+00:00", "quote", 6.76, 6.79]
["2026-09-21T16:05:06.412520+00:00", "quote", 6.76, 6.79]
["2026-09-21T16:05:06.412525+00:00", "quote", 6.76, 6.78]
["2026-09-21T16:05:06.412541+00:00", "quote", 6.76, 6.79]
["2026-09-21T16:05:06.412559+00:00", "quote", 6.76, 6.79]
["2026-09-21T16:05:06.488552+00:00", "quote", 6.76, 6.79]
["2026-09-21T16:05:06.488564+00:00", "quote", 6.76, 6.79]
["2026-09-21T16:05:06.488795+00:00", "quote", 6.76, 6.79]
["2026-09-21T16:05:06.935442+00:00", "trade", 6.775, 100.0]
["2026-09-21T16:05:06.938514+00:00", "trade", 6.775, 97.0]
["2026-09-21T16:05:20.814783+00:00", "quote", 6.76, 6.79]
["2026-09-21T16:05:21.014963+00:00", "quote", 6.76, 6.79]
["2026-09-21T16:05:21.103325+00:00", "quote", 6.76, 6.79]
["2026-09-21T16:05:25.933947+00:00", "trade", 6.7695, 371.0]
["2026-09-21T16:05:25.956345+00:00", "trade", 6.7695, 1.0]
["2026-09-21T16:05:26.505157+00:00", "trade", 6.78, 1225.0]
["2026-09-21T16:05:26.527064+00:00", "trade", 6.78, 1.0]
["2026-09-21T16:05:26.540037+00:00", "trade", 6.7875, 1419.0]
["2026-09-21T16:05:26.540528+00:00", "quote", 6.77, 6.79]
["2026-09-21T16:05:26.540557+00:00", "quote", 6.77, 6.79]
["2026-09-21T16:05:26.540633+00:00", "trade", 6.78, 10.0]
["2026-09-21T16:05:26.540664+00:00", "quote", 6.77, 6.79]
["2026-09-21T16:05:26.541173+00:00", "quote", 6.77, 6.79]
["2026-09-21T16:05:26.541293+00:00", "quote", 6.77, 6.79]
["2026-09-21T16:05:26.541590+00:00", "quote", 6.77, 6.79]
["2026-09-21T16:05:26.541599+00:00", "quote", 6.77, 6.79]
["2026-09-21T16:05:26.541667+00:00", "quote", 6.77, 6.79]
["2026-09-21T16:05:26.561941+00:00", "trade", 6.7875, 1.0]
["2026-09-21T16:05:29.491434+00:00", "trade", 6.78, 8.0]
["2026-09-21T16:05:37.052849+00:00", "quote", 6.78, 6.79]
["2026-09-21T16:05:37.052915+00:00", "trade", 6.79, 100.0]
["2026-09-21T16:05:37.052915+00:00", "quote", 6.78, 6.79]
["2026-09-21T16:05:37.052917+00:00", "trade", 6.79, 100.0]
["2026-09-21T16:05:37.052918+00:00", "trade", 6.79, 200.0]
["2026-09-21T16:05:37.052922+00:00", "trade", 6.79, 100.0]
["2026-09-21T16:05:37.052929+00:00", "trade", 6.79, 200.0]
["2026-09-21T16:05:37.052936+00:00", "trade", 6.79, 100.0]
["2026-09-21T16:05:37.053225+00:00", "trade", 6.79, 100.0]
["2026-09-21T16:05:37.053228+00:00", "trade", 6.79, 200.0]
["2026-09-21T16:05:37.053228+00:00", "trade", 6.79, 100.0]
["2026-09-21T16:05:37.053228+00:00", "trade", 6.79, 100.0]
["2026-09-21T16:05:37.053228+00:00", "quote", 6.78, 6.8]
["2026-09-21T16:05:37.053231+00:00", "trade", 6.79, 100.0]
["2026-09-21T16:05:37.053284+00:00", "quote", 6.78, 6.8]
["2026-09-21T16:05:37.153646+00:00", "quote", 6.78, 6.8]
["2026-09-21T16:05:40.160087+00:00", "trade", 6.79, 50.0]
["2026-09-21T16:05:40.995476+00:00", "quote", 6.78, 6.8]
["2026-09-21T16:05:43.726401+00:00", "quote", 6.78, 6.8]
["2026-09-21T16:05:43.726910+00:00", "quote", 6.77, 6.8]
["2026-09-21T16:05:43.726988+00:00", "quote", 6.77, 6.8]
["2026-09-21T16:05:43.727014+00:00", "quote", 6.77, 6.8]
["2026-09-21T16:05:43.727162+00:00", "quote", 6.77, 6.8]
["2026-09-21T16:05:43.727209+00:00", "quote", 6.77, 6.8]
["2026-09-21T16:05:43.727480+00:00", "quote", 6.77, 6.8]
["2026-09-21T16:05:43.727490+00:00", "quote", 6.77, 6.8]
["2026-09-21T16:05:43.727529+00:00", "quote", 6.77, 6.8]
["2026-09-21T16:05:44.669538+00:00", "trade", 6.785, 3.0]
["2026-09-21T16:05:45.202616+00:00", "trade", 6.785, 198.0]
["2026-09-21T16:05:52.811636+00:00", "quote", 6.77, 6.8]
["2026-09-21T16:05:52.811662+00:00", "quote", 6.77, 6.8]
["2026-09-21T16:05:52.812534+00:00", "quote", 6.77, 6.8]
["2026-09-21T16:05:52.871471+00:00", "quote", 6.77, 6.8]
["2026-09-21T16:05:53.241349+00:00", "quote", 6.77, 6.8]
["2026-09-21T16:05:53.241350+00:00", "trade", 6.8, 150.0]
["2026-09-21T16:05:53.241351+00:00", "trade", 6.8, 300.0]
["2026-09-21T16:05:53.241352+00:00", "trade", 6.8, 27.0]
["2026-09-21T16:05:53.241354+00:00", "trade", 6.8, 200.0]
["2026-09-21T16:05:53.241356+00:00", "quote", 6.77, 6.8]
["2026-09-21T16:05:53.241370+00:00", "trade", 6.8, 100.0]
["2026-09-21T16:05:53.241370+00:00", "quote", 6.77, 6.8]
["2026-09-21T16:05:53.241389+00:00", "quote", 6.79, 6.8]
["2026-09-21T16:05:53.241396+00:00", "quote", 6.79, 6.8]
["2026-09-21T16:05:53.241402+00:00", "quote", 6.79, 6.8]
["2026-09-21T16:05:53.241409+00:00", "quote", 6.79, 6.8]
["2026-09-21T16:05:53.241422+00:00", "quote", 6.79, 6.8]
["2026-09-21T16:05:53.241436+00:00", "quote", 6.79, 6.8]
["2026-09-21T16:05:53.241442+00:00", "quote", 6.79, 6.8]
["2026-09-21T16:05:53.241448+00:00", "quote", 6.79, 6.8]
["2026-09-21T16:05:53.241461+00:00", "quote", 6.79, 6.8]
["2026-09-21T16:05:53.241475+00:00", "quote", 6.79, 6.8]
["2026-09-21T16:05:53.241624+00:00", "trade", 6.8, 85.0]
["2026-09-21T16:05:53.241628+00:00", "trade", 6.8, 1.0]
["2026-09-21T16:05:53.241632+00:00", "trade", 6.8, 100.0]
["2026-09-21T16:05:53.241633+00:00", "trade", 6.8, 29.0]
["2026-09-21T16:05:53.241634+00:00", "trade", 6.8, 100.0]
["2026-09-21T16:05:53.241635+00:00", "quote", 6.79, 6.81]
["2026-09-21T16:05:53.241640+00:00", "trade", 6.8, 10.0]
["2026-09-21T16:05:53.241642+00:00", "quote", 6.79, 6.81]
["2026-09-21T16:05:53.241668+00:00", "trade", 6.8, 5.0]
["2026-09-21T16:05:53.241905+00:00", "trade", 6.8, 10.0]
["2026-09-21T16:05:53.241910+00:00", "trade", 6.8, 100.0]
["2026-09-21T16:05:53.241963+00:00", "quote", 6.79, 6.81]
["2026-09-21T16:05:53.246510+00:00", "quote", 6.79, 6.81]
["2026-09-21T16:05:53.260461+00:00", "trade", 6.8, 100.0]
["2026-09-21T16:05:53.341530+00:00", "quote", 6.79, 6.81]
["2026-09-21T16:05:53.341755+00:00", "quote", 6.79, 6.81]
["2026-09-21T16:05:53.605140+00:00", "quote", 6.79, 6.81]
["2026-09-21T16:05:56.127799+00:00", "quote", 6.79, 6.81]
["2026-09-21T16:05:56.128525+00:00", "quote", 6.78, 6.81]
["2026-09-21T16:05:56.128599+00:00", "quote", 6.78, 6.81]
["2026-09-21T16:05:56.128690+00:00", "quote", 6.78, 6.81]
["2026-09-21T16:05:56.128958+00:00", "quote", 6.78, 6.81]
["2026-09-21T16:05:56.128996+00:00", "quote", 6.78, 6.81]
["2026-09-21T16:05:56.129033+00:00", "quote", 6.78, 6.81]
["2026-09-21T16:05:56.129080+00:00", "quote", 6.78, 6.81]
["2026-09-21T16:05:56.129090+00:00", "quote", 6.78, 6.81]
["2026-09-21T16:05:56.129397+00:00", "quote", 6.78, 6.81]
["2026-09-21T16:05:56.129538+00:00", "quote", 6.78, 6.81]
["2026-09-21T16:05:56.129556+00:00", "quote", 6.78, 6.81]
["2026-09-21T16:05:56.129792+00:00", "quote", 6.78, 6.81]
["2026-09-21T16:05:56.130403+00:00", "quote", 6.78, 6.81]
["2026-09-21T16:05:56.130410+00:00", "quote", 6.78, 6.81]
["2026-09-21T16:05:56.130469+00:00", "quote", 6.78, 6.81]
["2026-09-21T16:05:56.182495+00:00", "quote", 6.78, 6.81]
["2026-09-21T16:05:56.417540+00:00", "quote", 6.78, 6.81]
["2026-09-21T16:05:56.418120+00:00", "quote", 6.78, 6.81]
["2026-09-21T16:05:58.180017+00:00", "quote", 6.78, 6.81]
["2026-09-21T16:06:01.031176+00:00", "quote", 6.78, 6.81]
["2026-09-21T16:06:01.057696+00:00", "quote", 6.78, 6.81]
["2026-09-21T16:06:01.969924+00:00", "quote", 6.78, 6.81]
["2026-09-21T16:06:03.972896+00:00", "quote", 6.78, 6.81]
["2026-09-21T16:06:03.972948+00:00", "quote", 6.78, 6.81]
["2026-09-21T16:06:03.973248+00:00", "quote", 6.78, 6.81]
["2026-09-21T16:06:03.973575+00:00", "quote", 6.78, 6.81]
["2026-09-21T16:06:21.304373+00:00", "quote", 6.78, 6.81]
["2026-09-21T16:06:21.304427+00:00", "quote", 6.78, 6.81]
["2026-09-21T16:06:21.322924+00:00", "quote", 6.79, 6.81]
["2026-09-21T16:06:21.322967+00:00", "quote", 6.79, 6.81]
["2026-09-21T16:06:21.323001+00:00", "quote", 6.79, 6.81]
["2026-09-21T16:06:21.323975+00:00", "quote", 6.79, 6.81]
["2026-09-21T16:06:21.330353+00:00", "trade", 6.81, 100.0]
["2026-09-21T16:06:21.330372+00:00", "quote", 6.8, 6.81]
["2026-09-21T16:06:21.330380+00:00", "quote", 6.8, 6.81]
["2026-09-21T16:06:21.330387+00:00", "quote", 6.8, 6.81]
["2026-09-21T16:06:21.330393+00:00", "quote", 6.8, 6.81]
["2026-09-21T16:06:21.330414+00:00", "quote", 6.8, 6.81]
["2026-09-21T16:06:21.330420+00:00", "quote", 6.8, 6.81]
["2026-09-21T16:06:21.330427+00:00", "quote", 6.8, 6.81]
["2026-09-21T16:06:21.330632+00:00", "quote", 6.8, 6.81]
["2026-09-21T16:06:21.330633+00:00", "trade", 6.81, 100.0]
["2026-09-21T16:06:21.330637+00:00", "trade", 6.81, 100.0]
["2026-09-21T16:06:21.330638+00:00", "trade", 6.81, 100.0]
["2026-09-21T16:06:21.330640+00:00", "quote", 6.8, 6.81]
["2026-09-21T16:06:21.330644+00:00", "trade", 6.81, 100.0]
["2026-09-21T16:06:21.330648+00:00", "trade", 6.81, 100.0]
["2026-09-21T16:06:21.330648+00:00", "quote", 6.8, 6.82]
["2026-09-21T16:06:21.330907+00:00", "trade", 6.81, 3.0]
["2026-09-21T16:06:21.330908+00:00", "trade", 6.81, 10.0]
["2026-09-21T16:06:21.330929+00:00", "quote", 6.8, 6.82]
["2026-09-21T16:06:21.331217+00:00", "quote", 6.8, 6.82]
["2026-09-21T16:06:21.335894+00:00", "quote", 6.8, 6.82]
["2026-09-21T16:06:21.384628+00:00", "quote", 6.8, 6.82]
["2026-09-21T16:06:21.385827+00:00", "quote", 6.8, 6.82]
["2026-09-21T16:06:21.393884+00:00", "quote", 6.8, 6.82]
["2026-09-21T16:06:21.431653+00:00", "quote", 6.8, 6.82]
["2026-09-21T16:06:22.195556+00:00", "trade", 6.81, 50.0]
["2026-09-21T16:06:22.259410+00:00", "quote", 6.8, 6.82]
["2026-09-21T16:06:22.261186+00:00", "quote", 6.8, 6.82]
["2026-09-21T16:06:22.331758+00:00", "quote", 6.8, 6.82]
["2026-09-21T16:06:24.816255+00:00", "trade", 6.81, 50.0]
["2026-09-21T16:06:25.804346+00:00", "trade", 6.81, 50.0]
["2026-09-21T16:06:25.804775+00:00", "quote", 6.8, 6.82]
["2026-09-21T16:06:25.805246+00:00", "quote", 6.79, 6.82]
["2026-09-21T16:06:27.395136+00:00", "trade", 6.805, 3.0]
["2026-09-21T16:06:36.314323+00:00", "quote", 6.79, 6.82]
["2026-09-21T16:06:36.328481+00:00", "trade", 6.805, 2500.0]
["2026-09-21T16:06:45.297531+00:00", "trade", 6.805, 8.0]
["2026-09-21T16:06:46.896444+00:00", "trade", 6.805, 192.0]
["2026-09-21T16:06:48.586614+00:00", "trade", 6.805, 200.0]
["2026-09-21T16:06:53.898930+00:00", "trade", 6.805, 200.0]
["2026-09-21T16:06:55.541021+00:00", "trade", 6.805, 183.0]
["2026-09-21T16:06:57.176932+00:00", "quote", 6.79, 6.82]
["2026-09-21T16:06:57.176983+00:00", "quote", 6.79, 6.82]
["2026-09-21T16:06:57.177034+00:00", "quote", 6.79, 6.82]
["2026-09-21T16:06:59.910863+00:00", "trade", 6.805, 200.0]
["2026-09-21T16:07:03.419098+00:00", "trade", 6.8172, 1.0]
["2026-09-21T16:07:03.615626+00:00", "trade", 6.8172, 2.0]
["2026-09-21T16:07:04.001640+00:00", "trade", 6.805, 200.0]
["2026-09-21T16:07:05.613431+00:00", "trade", 6.805, 200.0]
["2026-09-21T16:07:11.158699+00:00", "quote", 6.79, 6.82]
["2026-09-21T16:07:11.165954+00:00", "quote", 6.79, 6.82]
["2026-09-21T16:07:17.465982+00:00", "trade", 6.81, 1.0]
["2026-09-21T16:07:17.467776+00:00", "quote", 6.79, 6.82]
["2026-09-21T16:07:17.467787+00:00", "quote", 6.8, 6.82]
["2026-09-21T16:07:17.467867+00:00", "trade", 6.81, 9.0]
["2026-09-21T16:07:17.468364+00:00", "quote", 6.8, 6.82]
["2026-09-21T16:07:17.468464+00:00", "quote", 6.8, 6.82]
["2026-09-21T16:07:17.468845+00:00", "quote", 6.8, 6.82]
["2026-09-21T16:07:17.468854+00:00", "quote", 6.8, 6.82]
["2026-09-21T16:07:17.469047+00:00", "quote", 6.8, 6.82]
["2026-09-21T16:07:17.469320+00:00", "quote", 6.8, 6.82]
["2026-09-21T16:07:17.827408+00:00", "quote", 6.8, 6.82]
["2026-09-21T16:07:23.534138+00:00", "trade", 6.81, 100.0]
["2026-09-21T16:07:24.552065+00:00", "trade", 6.8, 52.0]
["2026-09-21T16:07:28.827784+00:00", "trade", 6.8, 200.0]
["2026-09-21T16:07:29.367459+00:00", "trade", 6.8, 200.0]
["2026-09-21T16:07:29.368250+00:00", "quote", 6.8, 6.82]
["2026-09-21T16:07:29.368724+00:00", "quote", 6.79, 6.82]
["2026-09-21T16:07:30.953455+00:00", "quote", 6.79, 6.82]
["2026-09-21T16:07:30.953532+00:00", "quote", 6.79, 6.82]
["2026-09-21T16:07:31.003962+00:00", "trade", 6.8, 10.0]
["2026-09-21T16:07:31.003963+00:00", "trade", 6.8, 2.0]
["2026-09-21T16:07:31.003965+00:00", "trade", 6.8, 2.0]
["2026-09-21T16:07:31.004006+00:00", "quote", 6.79, 6.81]
["2026-09-21T16:07:31.004019+00:00", "quote", 6.79, 6.81]
["2026-09-21T16:07:31.004026+00:00", "quote", 6.79, 6.81]
["2026-09-21T16:07:31.004247+00:00", "quote", 6.79, 6.81]
["2026-09-21T16:07:31.004268+00:00", "trade", 6.8, 30.0]
["2026-09-21T16:07:31.004316+00:00", "quote", 6.79, 6.81]
["2026-09-21T16:07:31.004352+00:00", "trade", 6.79, 3.0]
["2026-09-21T16:07:31.004374+00:00", "quote", 6.79, 6.81]
["2026-09-21T16:07:31.004403+00:00", "quote", 6.79, 6.81]
["2026-09-21T16:07:31.004467+00:00", "quote", 6.79, 6.81]
["2026-09-21T16:07:31.004727+00:00", "quote", 6.79, 6.81]
["2026-09-21T16:07:31.004790+00:00", "quote", 6.79, 6.81]
["2026-09-21T16:07:31.004800+00:00", "quote", 6.79, 6.81]
["2026-09-21T16:07:31.005535+00:00", "quote", 6.79, 6.81]
["2026-09-21T16:07:31.008793+00:00", "quote", 6.79, 6.81]
["2026-09-21T16:07:31.009154+00:00", "quote", 6.79, 6.82]
["2026-09-21T16:07:31.153764+00:00", "trade", 6.805, 100.0]
["2026-09-21T16:07:31.153766+00:00", "trade", 6.805, 100.0]
["2026-09-21T16:07:31.153773+00:00", "trade", 6.805, 100.0]
["2026-09-21T16:07:31.153774+00:00", "trade", 6.805, 100.0]
["2026-09-21T16:07:31.153879+00:00", "quote", 6.79, 6.82]
["2026-09-21T16:07:31.154005+00:00", "trade", 6.805, 100.0]
["2026-09-21T16:07:31.154167+00:00", "trade", 6.805, 100.0]
["2026-09-21T16:07:31.154169+00:00", "quote", 6.79, 6.82]
["2026-09-21T16:07:31.154234+00:00", "quote", 6.79, 6.82]
["2026-09-21T16:07:31.295132+00:00", "quote", 6.79, 6.82]
["2026-09-21T16:07:31.495052+00:00", "quote", 6.79, 6.82]
["2026-09-21T16:07:31.495123+00:00", "quote", 6.79, 6.82]
["2026-09-21T16:07:31.733223+00:00", "quote", 6.79, 6.82]
["2026-09-21T16:07:31.869821+00:00", "quote", 6.79, 6.82]
["2026-09-21T16:07:31.869893+00:00", "quote", 6.79, 6.82]
["2026-09-21T16:07:31.869979+00:00", "quote", 6.79, 6.82]
["2026-09-21T16:07:31.870159+00:00", "quote", 6.79, 6.82]
["2026-09-21T16:07:31.870234+00:00", "quote", 6.79, 6.82]
["2026-09-21T16:07:31.870302+00:00", "quote", 6.79, 6.82]
["2026-09-21T16:07:31.870384+00:00", "quote", 6.79, 6.82]
["2026-09-21T16:07:31.870452+00:00", "quote", 6.79, 6.82]
["2026-09-21T16:07:31.870508+00:00", "quote", 6.79, 6.82]
["2026-09-21T16:07:31.870573+00:00", "quote", 6.79, 6.82]
["2026-09-21T16:07:32.336710+00:00", "quote", 6.79, 6.81]
["2026-09-21T16:07:32.337228+00:00", "quote", 6.79, 6.82]
["2026-09-21T16:07:32.337444+00:00", "quote", 6.79, 6.81]
["2026-09-21T16:07:32.337600+00:00", "quote", 6.79, 6.82]
["2026-09-21T16:07:32.337911+00:00", "quote", 6.79, 6.81]
["2026-09-21T16:07:32.338048+00:00", "quote", 6.79, 6.82]
["2026-09-21T16:07:37.009992+00:00", "quote", 6.79, 6.82]
["2026-09-21T16:07:37.025488+00:00", "quote", 6.79, 6.82]
["2026-09-21T16:07:40.210880+00:00", "quote", 6.79, 6.82]
["2026-09-21T16:07:43.817377+00:00", "quote", 6.79, 6.82]
["2026-09-21T16:07:43.818068+00:00", "quote", 6.8, 6.82]
["2026-09-21T16:07:44.465220+00:00", "trade", 6.8, 200.0]
["2026-09-21T16:07:48.305402+00:00", "trade", 6.8, 7.0]
["2026-09-21T16:07:50.564792+00:00", "trade", 6.8, 200.0]
["2026-09-21T16:07:53.839086+00:00", "quote", 6.8, 6.82]
["2026-09-21T16:07:53.872367+00:00", "trade", 6.8, 38.0]
["2026-09-21T16:07:58.073665+00:00", "quote", 6.8, 6.82]
["2026-09-21T16:08:04.827889+00:00", "trade", 6.81, 5.0]
["2026-09-21T16:08:07.515460+00:00", "trade", 6.8, 200.0]
["2026-09-21T16:08:18.246311+00:00", "trade", 6.81, 1.0]
["2026-09-21T16:08:18.259517+00:00", "trade", 6.81, 100.0]
["2026-09-21T16:08:24.103119+00:00", "trade", 6.8, 200.0]
["2026-09-21T16:08:24.133515+00:00", "quote", 6.8, 6.82]
["2026-09-21T16:08:24.370223+00:00", "quote", 6.8, 6.82]
["2026-09-21T16:08:27.624627+00:00", "trade", 6.81, 24.0]
["2026-09-21T16:08:27.642260+00:00", "quote", 6.8, 6.82]
["2026-09-21T16:08:28.711145+00:00", "quote", 6.8, 6.82]
["2026-09-21T16:08:28.844442+00:00", "quote", 6.8, 6.82]
["2026-09-21T16:08:28.857266+00:00", "quote", 6.8, 6.82]
["2026-09-21T16:08:29.619038+00:00", "quote", 6.8, 6.82]
["2026-09-21T16:08:30.911260+00:00", "quote", 6.8, 6.82]
["2026-09-21T16:08:38.512891+00:00", "trade", 6.8029, 100.0]
["2026-09-21T16:08:40.168351+00:00", "trade", 6.8, 5.0]
["2026-09-21T16:08:50.940469+00:00", "trade", 6.8, 100.0]
["2026-09-21T16:08:50.940471+00:00", "trade", 6.8, 100.0]
["2026-09-21T16:08:50.940553+00:00", "quote", 6.8, 6.81]
["2026-09-21T16:08:50.940581+00:00", "quote", 6.8, 6.81]
["2026-09-21T16:08:50.940591+00:00", "trade", 6.8, 300.0]
["2026-09-21T16:08:50.940594+00:00", "quote", 6.8, 6.81]
["2026-09-21T16:08:50.940701+00:00", "quote", 6.8, 6.81]
["2026-09-21T16:08:50.941192+00:00", "quote", 6.8, 6.81]
["2026-09-21T16:08:50.941210+00:00", "quote", 6.8, 6.81]
["2026-09-21T16:08:50.941398+00:00", "quote", 6.8, 6.81]
["2026-09-21T16:08:50.941567+00:00", "quote", 6.8, 6.81]
["2026-09-21T16:08:50.941621+00:00", "quote", 6.8, 6.81]
["2026-09-21T16:08:50.941752+00:00", "quote", 6.8, 6.81]
["2026-09-21T16:08:50.942536+00:00", "quote", 6.8, 6.82]
["2026-09-21T16:08:50.942734+00:00", "quote", 6.8, 6.81]
["2026-09-21T16:08:50.942836+00:00", "quote", 6.8, 6.82]
["2026-09-21T16:08:50.942926+00:00", "quote", 6.8, 6.81]
["2026-09-21T16:08:50.942943+00:00", "quote", 6.8, 6.82]
["2026-09-21T16:08:51.019717+00:00", "quote", 6.8, 6.82]
["2026-09-21T16:08:51.019785+00:00", "quote", 6.8, 6.82]
["2026-09-21T16:08:51.021766+00:00", "quote", 6.8, 6.82]
["2026-09-21T16:08:51.021831+00:00", "quote", 6.8, 6.82]
["2026-09-21T16:08:51.103844+00:00", "quote", 6.8, 6.82]
["2026-09-21T16:08:51.104026+00:00", "quote", 6.8, 6.82]
["2026-09-21T16:08:51.185999+00:00", "quote", 6.8, 6.82]
["2026-09-21T16:08:51.249267+00:00", "quote", 6.8, 6.82]
["2026-09-21T16:08:51.347600+00:00", "trade", 6.8, 195.0]
["2026-09-21T16:08:52.437960+00:00", "quote", 6.8, 6.81]
["2026-09-21T16:08:52.438507+00:00", "quote", 6.8, 6.81]
["2026-09-21T16:08:52.438570+00:00", "trade", 6.805, 14.0]
["2026-09-21T16:08:52.438866+00:00", "quote", 6.8, 6.81]
["2026-09-21T16:08:52.438916+00:00", "quote", 6.8, 6.81]
["2026-09-21T16:08:52.439106+00:00", "quote", 6.8, 6.82]
["2026-09-21T16:08:52.439414+00:00", "quote", 6.8, 6.81]
["2026-09-21T16:08:52.439433+00:00", "quote", 6.8, 6.82]
["2026-09-21T16:08:52.439893+00:00", "quote", 6.8, 6.81]
["2026-09-21T16:08:52.439909+00:00", "quote", 6.8, 6.82]
["2026-09-21T16:08:52.440386+00:00", "quote", 6.8, 6.81]
["2026-09-21T16:08:52.440403+00:00", "quote", 6.8, 6.82]
["2026-09-21T16:08:52.440522+00:00", "trade", 6.81, 2.0]
["2026-09-21T16:08:52.440915+00:00", "quote", 6.8, 6.81]
["2026-09-21T16:08:52.440931+00:00", "quote", 6.8, 6.82]
["2026-09-21T16:08:52.516963+00:00", "quote", 6.8, 6.82]
["2026-09-21T16:08:52.517036+00:00", "quote", 6.8, 6.82]
["2026-09-21T16:08:52.517093+00:00", "quote", 6.8, 6.82]
["2026-09-21T16:08:52.517158+00:00", "quote", 6.8, 6.82]
["2026-09-21T16:08:52.517216+00:00", "quote", 6.8, 6.82]
["2026-09-21T16:08:52.517280+00:00", "quote", 6.8, 6.82]
["2026-09-21T16:08:52.517492+00:00", "quote", 6.8, 6.82]
["2026-09-21T16:08:52.517556+00:00", "quote", 6.8, 6.82]
["2026-09-21T16:08:52.517614+00:00", "quote", 6.8, 6.82]
["2026-09-21T16:08:52.517679+00:00", "quote", 6.8, 6.82]
["2026-09-21T16:08:52.517734+00:00", "quote", 6.8, 6.82]
["2026-09-21T16:08:52.517799+00:00", "quote", 6.8, 6.82]
["2026-09-21T16:08:52.670323+00:00", "quote", 6.8, 6.82]
["2026-09-21T16:08:52.671619+00:00", "quote", 6.8, 6.82]
["2026-09-21T16:08:52.727167+00:00", "quote", 6.8, 6.82]
["2026-09-21T16:08:52.727226+00:00", "quote", 6.8, 6.82]
["2026-09-21T16:08:55.630843+00:00", "trade", 6.8, 63.0]
["2026-09-21T16:09:02.543629+00:00", "trade", 6.8, 200.0]
["2026-09-21T16:09:02.614018+00:00", "quote", 6.8, 6.81]
["2026-09-21T16:09:02.614518+00:00", "quote", 6.8, 6.81]
["2026-09-21T16:09:02.614917+00:00", "quote", 6.8, 6.81]
["2026-09-21T16:09:02.614924+00:00", "quote", 6.8, 6.81]
["2026-09-21T16:09:02.614975+00:00", "trade", 6.805, 12.0]
["2026-09-21T16:09:02.615039+00:00", "trade", 6.805, 2.0]
["2026-09-21T16:09:02.615070+00:00", "quote", 6.8, 6.82]
["2026-09-21T16:09:02.615412+00:00", "quote", 6.8, 6.81]
["2026-09-21T16:09:02.615429+00:00", "quote", 6.8, 6.82]
["2026-09-21T16:09:02.903764+00:00", "quote", 6.8, 6.81]
["2026-09-21T16:09:02.904601+00:00", "quote", 6.8, 6.81]
["2026-09-21T16:09:02.904646+00:00", "quote", 6.8, 6.81]
["2026-09-21T16:09:02.904992+00:00", "quote", 6.8, 6.81]
["2026-09-21T16:09:02.905027+00:00", "quote", 6.8, 6.82]
["2026-09-21T16:09:02.905139+00:00", "quote", 6.8, 6.81]
["2026-09-21T16:09:02.905414+00:00", "quote", 6.8, 6.82]
["2026-09-21T16:09:02.905523+00:00", "quote", 6.8, 6.82]
["2026-09-21T16:09:02.905902+00:00", "quote", 6.8, 6.81]
["2026-09-21T16:09:02.905930+00:00", "quote", 6.8, 6.82]
["2026-09-21T16:09:02.982174+00:00", "quote", 6.8, 6.82]
["2026-09-21T16:09:02.982240+00:00", "quote", 6.8, 6.82]
["2026-09-21T16:09:02.982738+00:00", "quote", 6.8, 6.82]
["2026-09-21T16:09:03.193995+00:00", "quote", 6.8, 6.81]
["2026-09-21T16:09:03.194833+00:00", "quote", 6.8, 6.81]
["2026-09-21T16:09:03.194890+00:00", "quote", 6.8, 6.81]
["2026-09-21T16:09:03.195224+00:00", "quote", 6.8, 6.81]
["2026-09-21T16:09:03.195281+00:00", "quote", 6.8, 6.82]
["2026-09-21T16:09:03.195373+00:00", "quote", 6.8, 6.81]
["2026-09-21T16:09:03.195671+00:00", "quote", 6.8, 6.82]
["2026-09-21T16:09:03.483633+00:00", "quote", 6.8, 6.81]
["2026-09-21T16:09:03.484128+00:00", "quote", 6.8, 6.81]
["2026-09-21T16:09:03.484507+00:00", "quote", 6.8, 6.81]
["2026-09-21T16:09:03.484526+00:00", "quote", 6.8, 6.81]
["2026-09-21T16:09:03.484976+00:00", "quote", 6.8, 6.82]
["2026-09-21T16:09:03.485021+00:00", "quote", 6.8, 6.81]
["2026-09-21T16:09:03.485036+00:00", "quote", 6.8, 6.82]
["2026-09-21T16:09:03.773442+00:00", "quote", 6.8, 6.81]
["2026-09-21T16:09:03.774267+00:00", "quote", 6.8, 6.81]
["2026-09-21T16:09:03.774316+00:00", "quote", 6.8, 6.81]
["2026-09-21T16:09:03.774654+00:00", "quote", 6.8, 6.81]
["2026-09-21T16:09:03.774792+00:00", "quote", 6.8, 6.81]
["2026-09-21T16:09:03.775095+00:00", "quote", 6.8, 6.81]
["2026-09-21T16:09:03.775131+00:00", "quote", 6.8, 6.82]
["2026-09-21T16:09:03.775290+00:00", "quote", 6.8, 6.81]
["2026-09-21T16:09:03.775566+00:00", "quote", 6.8, 6.82]
["2026-09-21T16:09:04.063439+00:00", "quote", 6.8, 6.81]
["2026-09-21T16:09:04.063937+00:00", "quote", 6.8, 6.81]
["2026-09-21T16:09:04.064327+00:00", "quote", 6.8, 6.81]
["2026-09-21T16:09:04.064342+00:00", "quote", 6.8, 6.81]
["2026-09-21T16:09:04.064648+00:00", "quote", 6.8, 6.82]
["2026-09-21T16:09:04.064822+00:00", "quote", 6.8, 6.81]
["2026-09-21T16:09:04.064837+00:00", "quote", 6.8, 6.82]
["2026-09-21T16:09:04.208115+00:00", "quote", 6.8, 6.82]
["2026-09-21T16:09:05.380422+00:00", "trade", 6.7827, 78.0]
["2026-09-21T16:09:06.258084+00:00", "trade", 6.8, 17.0]
["2026-09-21T16:09:06.258086+00:00", "quote", 6.8, 6.82]
["2026-09-21T16:09:06.258103+00:00", "quote", 6.8, 6.81]
["2026-09-21T16:09:06.258121+00:00", "quote", 6.8, 6.81]
["2026-09-21T16:09:06.258135+00:00", "quote", 6.8, 6.81]
["2026-09-21T16:09:06.258139+00:00", "trade", 6.8, 218.0]
["2026-09-21T16:09:06.258140+00:00", "quote", 6.79, 6.81]
["2026-09-21T16:09:06.258246+00:00", "quote", 6.79, 6.81]
["2026-09-21T16:09:06.258434+00:00", "quote", 6.79, 6.81]
["2026-09-21T16:09:06.258529+00:00", "quote", 6.79, 6.81]
["2026-09-21T16:09:06.258628+00:00", "quote", 6.79, 6.81]
["2026-09-21T16:09:06.258721+00:00", "quote", 6.79, 6.81]
["2026-09-21T16:09:06.258742+00:00", "quote", 6.79, 6.81]
["2026-09-21T16:09:06.259383+00:00", "quote", 6.79, 6.81]
["2026-09-21T16:09:06.259389+00:00", "quote", 6.79, 6.81]
["2026-09-21T16:09:06.259493+00:00", "quote", 6.79, 6.81]
["2026-09-21T16:09:06.259528+00:00", "quote", 6.79, 6.81]
["2026-09-21T16:09:06.259560+00:00", "quote", 6.79, 6.81]
["2026-09-21T16:09:06.260042+00:00", "quote", 6.79, 6.81]
["2026-09-21T16:09:06.262654+00:00", "quote", 6.79, 6.81]
["2026-09-21T16:09:06.262923+00:00", "quote", 6.79, 6.81]
["2026-09-21T16:09:06.262956+00:00", "trade", 6.79, 100.0]
["2026-09-21T16:09:06.263026+00:00", "trade", 6.79, 8.0]
["2026-09-21T16:09:06.263028+00:00", "quote", 6.79, 6.8]
["2026-09-21T16:09:06.263063+00:00", "quote", 6.79, 6.81]
["2026-09-21T16:09:06.263078+00:00", "quote", 6.79, 6.81]
["2026-09-21T16:09:06.263094+00:00", "quote", 6.79, 6.8]
["2026-09-21T16:09:06.263135+00:00", "quote", 6.79, 6.81]
["2026-09-21T16:09:06.263162+00:00", "quote", 6.79, 6.8]
["2026-09-21T16:09:06.263172+00:00", "quote", 6.79, 6.8]
["2026-09-21T16:09:06.263196+00:00", "quote", 6.79, 6.8]
["2026-09-21T16:09:06.263202+00:00", "quote", 6.79, 6.81]
["2026-09-21T16:09:06.263281+00:00", "quote", 6.79, 6.8]
["2026-09-21T16:09:06.263293+00:00", "quote", 6.79, 6.81]
["2026-09-21T16:09:06.263313+00:00", "trade", 6.79, 1.0]
["2026-09-21T16:09:06.263376+00:00", "quote", 6.79, 6.8]
["2026-09-21T16:09:06.263385+00:00", "trade", 6.79, 100.0]
["2026-09-21T16:09:06.263386+00:00", "quote", 6.79, 6.81]
["2026-09-21T16:09:06.263400+00:00", "trade", 6.79, 100.0]
["2026-09-21T16:09:06.263400+00:00", "quote", 6.78, 6.81]
["2026-09-21T16:09:06.263416+00:00", "quote", 6.78, 6.8]
["2026-09-21T16:09:06.263418+00:00", "quote", 6.78, 6.8]
["2026-09-21T16:09:06.263474+00:00", "quote", 6.78, 6.8]
["2026-09-21T16:09:06.263626+00:00", "trade", 6.8, 100.0]
["2026-09-21T16:09:06.263818+00:00", "trade", 6.79, 100.0]
["2026-09-21T16:09:06.263844+00:00", "quote", 6.78, 6.8]
["2026-09-21T16:09:06.263881+00:00", "quote", 6.78, 6.8]
["2026-09-21T16:09:06.263907+00:00", "quote", 6.78, 6.8]
["2026-09-21T16:09:06.263942+00:00", "quote", 6.78, 6.8]
["2026-09-21T16:09:06.263954+00:00", "quote", 6.78, 6.8]
["2026-09-21T16:09:06.263967+00:00", "quote", 6.78, 6.8]
["2026-09-21T16:09:06.264043+00:00", "quote", 6.78, 6.8]
["2026-09-21T16:09:06.264056+00:00", "quote", 6.78, 6.8]
["2026-09-21T16:09:06.264122+00:00", "quote", 6.78, 6.8]
["2026-09-21T16:09:06.264483+00:00", "quote", 6.78, 6.8]
["2026-09-21T16:09:06.265844+00:00", "quote", 6.78, 6.8]
["2026-09-21T16:09:06.266435+00:00", "trade", 6.79, 100.0]
["2026-09-21T16:09:06.266581+00:00", "quote", 6.78, 6.8]
["2026-09-21T16:09:06.267147+00:00", "quote", 6.78, 6.8]
["2026-09-21T16:09:06.267313+00:00", "trade", 6.79, 100.0]
["2026-09-21T16:09:06.267314+00:00", "quote", 6.78, 6.81]
["2026-09-21T16:09:06.267331+00:00", "quote", 6.78, 6.8]
["2026-09-21T16:09:06.267359+00:00", "quote", 6.78, 6.81]
["2026-09-21T16:09:06.267374+00:00", "quote", 6.78, 6.8]
["2026-09-21T16:09:06.267395+00:00", "quote", 6.78, 6.81]
["2026-09-21T16:09:06.267400+00:00", "trade", 6.79, 100.0]
["2026-09-21T16:09:06.267402+00:00", "trade", 6.79, 100.0]
["2026-09-21T16:09:06.267404+00:00", "trade", 6.79, 100.0]
["2026-09-21T16:09:06.267410+00:00", "quote", 6.78, 6.8]
["2026-09-21T16:09:06.267509+00:00", "quote", 6.78, 6.8]
["2026-09-21T16:09:06.267523+00:00", "quote", 6.78, 6.8]
["2026-09-21T16:09:06.267739+00:00", "quote", 6.78, 6.8]
["2026-09-21T16:09:06.267793+00:00", "trade", 6.79, 100.0]
["2026-09-21T16:09:06.267802+00:00", "quote", 6.78, 6.8]
["2026-09-21T16:09:06.267864+00:00", "quote", 6.78, 6.8]
["2026-09-21T16:09:06.267922+00:00", "quote", 6.78, 6.8]
["2026-09-21T16:09:06.269681+00:00", "trade", 6.79, 100.0]
["2026-09-21T16:09:06.269823+00:00", "quote", 6.78, 6.8]
["2026-09-21T16:09:06.270406+00:00", "quote", 6.78, 6.8]
["2026-09-21T16:09:06.270429+00:00", "trade", 6.79, 100.0]
["2026-09-21T16:09:06.270436+00:00", "quote", 6.78, 6.81]
["2026-09-21T16:09:06.270483+00:00", "quote", 6.78, 6.8]
["2026-09-21T16:09:06.270488+00:00", "trade", 6.79, 100.0]
["2026-09-21T16:09:06.270489+00:00", "trade", 6.79, 100.0]
["2026-09-21T16:09:06.270524+00:00", "quote", 6.78, 6.81]
["2026-09-21T16:09:06.270573+00:00", "quote", 6.78, 6.8]
["2026-09-21T16:09:06.270617+00:00", "quote", 6.78, 6.81]
["2026-09-21T16:09:06.270782+00:00", "trade", 6.79, 100.0]
["2026-09-21T16:09:06.270791+00:00", "trade", 6.79, 100.0]
["2026-09-21T16:09:06.270838+00:00", "quote", 6.78, 6.8]
["2026-09-21T16:09:06.270852+00:00", "quote", 6.78, 6.81]
["2026-09-21T16:09:06.270922+00:00", "quote", 6.78, 6.8]
["2026-09-21T16:09:06.270939+00:00", "quote", 6.78, 6.81]
["2026-09-21T16:09:06.271029+00:00", "quote", 6.78, 6.8]
["2026-09-21T16:09:06.271041+00:00", "quote", 6.78, 6.81]
["2026-09-21T16:09:06.271085+00:00", "quote", 6.78, 6.8]
["2026-09-21T16:09:06.271103+00:00", "quote", 6.78, 6.81]
["2026-09-21T16:09:06.271320+00:00", "quote", 6.78, 6.8]
["2026-09-21T16:09:06.271328+00:00", "quote", 6.78, 6.81]
["2026-09-21T16:09:06.271383+00:00", "quote", 6.78, 6.8]
["2026-09-21T16:09:06.271401+00:00", "quote", 6.78, 6.81]
["2026-09-21T16:09:06.320665+00:00", "quote", 6.78, 6.81]
["2026-09-21T16:09:06.346974+00:00", "quote", 6.78, 6.81]
["2026-09-21T16:09:06.346987+00:00", "quote", 6.78, 6.81]
["2026-09-21T16:09:06.347025+00:00", "quote", 6.78, 6.81]
["2026-09-21T16:09:06.347530+00:00", "quote", 6.78, 6.81]
["2026-09-21T16:09:06.347729+00:00", "quote", 6.78, 6.81]
["2026-09-21T16:09:06.355272+00:00", "quote", 6.78, 6.79]
["2026-09-21T16:09:06.355305+00:00", "quote", 6.78, 6.79]
["2026-09-21T16:09:06.355978+00:00", "quote", 6.78, 6.79]
["2026-09-21T16:09:06.356472+00:00", "quote", 6.78, 6.79]
["2026-09-21T16:09:06.358497+00:00", "quote", 6.78, 6.79]
["2026-09-21T16:09:06.364072+00:00", "quote", 6.78, 6.79]
["2026-09-21T16:09:06.367164+00:00", "quote", 6.78, 6.79]
["2026-09-21T16:09:06.399518+00:00", "quote", 6.78, 6.79]
["2026-09-21T16:09:06.402727+00:00", "quote", 6.78, 6.79]
["2026-09-21T16:09:06.415117+00:00", "quote", 6.78, 6.79]
["2026-09-21T16:09:06.417967+00:00", "quote", 6.78, 6.79]
["2026-09-21T16:09:06.432201+00:00", "quote", 6.78, 6.79]
["2026-09-21T16:09:06.432212+00:00", "quote", 6.78, 6.79]
["2026-09-21T16:09:06.432251+00:00", "quote", 6.78, 6.79]
["2026-09-21T16:09:06.432357+00:00", "quote", 6.78, 6.79]
["2026-09-21T16:09:06.432398+00:00", "quote", 6.78, 6.79]
["2026-09-21T16:09:06.432889+00:00", "quote", 6.78, 6.79]
["2026-09-21T16:09:06.547337+00:00", "trade", 6.78, 100.0]
["2026-09-21T16:09:06.547339+00:00", "trade", 6.78, 100.0]
["2026-09-21T16:09:06.547440+00:00", "trade", 6.78, 10.0]
["2026-09-21T16:09:06.547440+00:00", "quote", 6.78, 6.79]
["2026-09-21T16:09:06.547655+00:00", "quote", 6.78, 6.79]
["2026-09-21T16:09:06.547747+00:00", "trade", 6.78, 290.0]
["2026-09-21T16:09:06.547748+00:00", "quote", 6.77, 6.79]
["2026-09-21T16:09:06.547776+00:00", "quote", 6.77, 6.79]
["2026-09-21T16:09:06.547812+00:00", "quote", 6.77, 6.78]
["2026-09-21T16:09:06.547903+00:00", "quote", 6.77, 6.78]
["2026-09-21T16:09:06.547907+00:00", "quote", 6.77, 6.78]
["2026-09-21T16:09:06.548223+00:00", "quote", 6.77, 6.78]
["2026-09-21T16:09:06.548995+00:00", "quote", 6.77, 6.78]
["2026-09-21T16:09:06.549149+00:00", "trade", 6.775, 100.0]
["2026-09-21T16:09:06.549339+00:00", "trade", 6.775, 400.0]
["2026-09-21T16:09:06.549562+00:00", "quote", 6.77, 6.78]
["2026-09-21T16:09:06.549828+00:00", "quote", 6.77, 6.78]
["2026-09-21T16:09:06.552400+00:00", "quote", 6.77, 6.78]
["2026-09-21T16:09:06.556308+00:00", "quote", 6.76, 6.78]
["2026-09-21T16:09:06.557024+00:00", "quote", 6.76, 6.78]
["2026-09-21T16:09:06.581006+00:00", "trade", 6.78, 1.0]
["2026-09-21T16:09:06.593257+00:00", "quote", 6.76, 6.78]
["2026-09-21T16:09:06.594314+00:00", "quote", 6.76, 6.78]
["2026-09-21T16:09:06.594897+00:00", "quote", 6.76, 6.78]
["2026-09-21T16:09:06.604151+00:00", "quote", 6.76, 6.78]
["2026-09-21T16:09:06.604444+00:00", "quote", 6.76, 6.78]
["2026-09-21T16:09:06.608818+00:00", "quote", 6.76, 6.78]
["2026-09-21T16:09:06.609194+00:00", "quote", 6.76, 6.78]
["2026-09-21T16:09:06.614244+00:00", "quote", 6.76, 6.78]
["2026-09-21T16:09:06.614361+00:00", "quote", 6.76, 6.78]
["2026-09-21T16:09:06.616595+00:00", "quote", 6.76, 6.78]
["2026-09-21T16:09:06.616703+00:00", "quote", 6.76, 6.78]
["2026-09-21T16:09:06.617688+00:00", "quote", 6.76, 6.78]
["2026-09-21T16:09:06.618632+00:00", "quote", 6.76, 6.78]
["2026-09-21T16:09:06.631023+00:00", "quote", 6.76, 6.78]
["2026-09-21T16:09:06.631071+00:00", "quote", 6.76, 6.78]
["2026-09-21T16:09:06.631593+00:00", "quote", 6.76, 6.78]
["2026-09-21T16:09:06.631598+00:00", "quote", 6.76, 6.78]
["2026-09-21T16:09:06.631983+00:00", "quote", 6.76, 6.78]
["2026-09-21T16:09:06.631995+00:00", "quote", 6.76, 6.78]
["2026-09-21T16:09:06.647419+00:00", "quote", 6.76, 6.78]
["2026-09-21T16:09:07.306605+00:00", "trade", 6.77, 83.0]
["2026-09-21T16:09:07.317768+00:00", "trade", 6.77, 17.0]
["2026-09-21T16:09:07.333925+00:00", "trade", 6.77, 125.0]
["2026-09-21T16:09:08.057720+00:00", "trade", 6.76, 200.0]
["2026-09-21T16:09:08.058498+00:00", "quote", 6.76, 6.78]
["2026-09-21T16:09:14.927289+00:00", "quote", 6.76, 6.78]
["2026-09-21T16:09:14.927342+00:00", "quote", 6.76, 6.78]
["2026-09-21T16:09:15.159106+00:00", "quote", 6.76, 6.78]
["2026-09-21T16:09:16.903724+00:00", "trade", 6.77, 173.0]
["2026-09-21T16:09:18.678118+00:00", "quote", 6.77, 6.78]
["2026-09-21T16:09:18.678153+00:00", "trade", 6.78, 100.0]
["2026-09-21T16:09:18.678153+00:00", "quote", 6.77, 6.78]
["2026-09-21T16:09:18.678157+00:00", "trade", 6.78, 400.0]
["2026-09-21T16:09:18.678157+00:00", "trade", 6.78, 100.0]
["2026-09-21T16:09:18.678158+00:00", "trade", 6.78, 200.0]
["2026-09-21T16:09:18.678160+00:00", "quote", 6.77, 6.78]
["2026-09-21T16:09:18.678163+00:00", "trade", 6.78, 300.0]
["2026-09-21T16:09:18.678170+00:00", "trade", 6.78, 100.0]
["2026-09-21T16:09:18.678179+00:00", "quote", 6.77, 6.78]
["2026-09-21T16:09:18.678209+00:00", "quote", 6.77, 6.78]
["2026-09-21T16:09:18.678253+00:00", "quote", 6.77, 6.78]
["2026-09-21T16:09:18.678337+00:00", "quote", 6.78, 6.78]
["2026-09-21T16:09:18.678344+00:00", "quote", 6.78, 6.78]
["2026-09-21T16:09:18.678377+00:00", "quote", 6.78, 6.78]
["2026-09-21T16:09:18.678426+00:00", "trade", 6.78, 100.0]
["2026-09-21T16:09:18.678428+00:00", "trade", 6.78, 400.0]
["2026-09-21T16:09:18.678428+00:00", "trade", 6.78, 15.0]
["2026-09-21T16:09:18.678428+00:00", "quote", 6.78, 6.78]
["2026-09-21T16:09:18.678440+00:00", "trade", 6.78, 85.0]
["2026-09-21T16:09:18.678440+00:00", "trade", 6.78, 300.0]
["2026-09-21T16:09:18.678464+00:00", "quote", 6.78, 6.79]
["2026-09-21T16:09:18.678566+00:00", "trade", 6.78, 100.0]
["2026-09-21T16:09:18.678639+00:00", "quote", 6.78, 6.8]
["2026-09-21T16:09:18.678666+00:00", "quote", 6.78, 6.8]
["2026-09-21T16:09:18.678706+00:00", "quote", 6.78, 6.8]
["2026-09-21T16:09:18.679208+00:00", "quote", 6.78, 6.8]
["2026-09-21T16:09:18.679228+00:00", "quote", 6.78, 6.8]
["2026-09-21T16:09:18.879304+00:00", "quote", 6.77, 6.8]
["2026-09-21T16:09:18.879331+00:00", "quote", 6.77, 6.8]
["2026-09-21T16:09:18.880517+00:00", "quote", 6.77, 6.8]
["2026-09-21T16:09:18.882398+00:00", "quote", 6.77, 6.8]
["2026-09-21T16:09:18.884273+00:00", "quote", 6.77, 6.8]
["2026-09-21T16:09:18.886118+00:00", "quote", 6.77, 6.8]
["2026-09-21T16:09:18.887974+00:00", "quote", 6.77, 6.8]
["2026-09-21T16:09:18.889818+00:00", "quote", 6.77, 6.8]
["2026-09-21T16:09:18.891674+00:00", "quote", 6.77, 6.8]
["2026-09-21T16:09:18.893526+00:00", "quote", 6.77, 6.8]
["2026-09-21T16:09:18.895375+00:00", "quote", 6.77, 6.8]
["2026-09-21T16:09:18.897221+00:00", "quote", 6.77, 6.8]
["2026-09-21T16:09:18.947801+00:00", "quote", 6.77, 6.8]
["2026-09-21T16:09:18.956525+00:00", "quote", 6.77, 6.8]
["2026-09-21T16:09:20.808835+00:00", "quote", 6.77, 6.8]
["2026-09-21T16:09:20.808887+00:00", "quote", 6.77, 6.8]
["2026-09-21T16:09:20.808927+00:00", "quote", 6.77, 6.8]
["2026-09-21T16:09:20.810484+00:00", "quote", 6.77, 6.8]
["2026-09-21T16:09:22.289261+00:00", "quote", 6.77, 6.8]
["2026-09-21T16:09:32.152544+00:00", "trade", 6.7701, 2.0]
["2026-09-21T16:09:32.903296+00:00", "quote", 6.77, 6.8]
["2026-09-21T16:09:45.113741+00:00", "trade", 6.785, 27.0]
["2026-09-21T16:09:53.519422+00:00", "trade", 6.79, 5.0]
["2026-09-21T16:09:53.519443+00:00", "quote", 6.78, 6.8]
["2026-09-21T16:09:53.519468+00:00", "quote", 6.78, 6.8]
["2026-09-21T16:09:53.520260+00:00", "quote", 6.78, 6.8]
["2026-09-21T16:09:53.520507+00:00", "quote", 6.78, 6.8]
["2026-09-21T16:09:53.520690+00:00", "quote", 6.78, 6.8]
["2026-09-21T16:09:53.520702+00:00", "quote", 6.78, 6.8]
["2026-09-21T16:09:53.524140+00:00", "quote", 6.78, 6.8]
["2026-09-21T16:09:53.524447+00:00", "quote", 6.77, 6.8]
["2026-09-21T16:09:53.524586+00:00", "quote", 6.77, 6.8]
["2026-09-21T16:09:53.524593+00:00", "quote", 6.77, 6.8]
["2026-09-21T16:09:53.525127+00:00", "quote", 6.78, 6.8]
["2026-09-21T16:09:53.525171+00:00", "quote", 6.77, 6.8]
["2026-09-21T16:09:53.525585+00:00", "quote", 6.78, 6.8]
["2026-09-21T16:09:53.525639+00:00", "quote", 6.77, 6.8]
["2026-09-21T16:09:53.526107+00:00", "quote", 6.78, 6.8]
["2026-09-21T16:09:53.526129+00:00", "quote", 6.77, 6.8]
["2026-09-21T16:09:53.668015+00:00", "quote", 6.77, 6.8]
["2026-09-21T16:09:53.669379+00:00", "quote", 6.77, 6.8]
["2026-09-21T16:09:53.669398+00:00", "quote", 6.77, 6.8]
["2026-09-21T16:09:53.914710+00:00", "quote", 6.77, 6.8]
["2026-09-21T16:09:54.079665+00:00", "quote", 6.77, 6.8]
["2026-09-21T16:09:57.280201+00:00", "trade", 6.7926, 200.0]
["2026-09-21T16:09:57.638587+00:00", "quote", 6.77, 6.8]
["2026-09-21T16:09:57.638626+00:00", "quote", 6.77, 6.8]
["2026-09-21T16:09:59.316766+00:00", "quote", 6.77, 6.8]
["2026-09-21T16:10:00.429736+00:00", "quote", 6.77, 6.8]
["2026-09-21T16:10:00.429837+00:00", "quote", 6.77, 6.8]
["2026-09-21T16:10:00.570158+00:00", "quote", 6.77, 6.8]
["2026-09-21T16:10:00.570169+00:00", "quote", 6.77, 6.8]
["2026-09-21T16:10:04.652168+00:00", "trade", 6.79, 10.0]
["2026-09-21T16:10:04.652277+00:00", "quote", 6.78, 6.8]
["2026-09-21T16:10:04.653169+00:00", "quote", 6.78, 6.8]
["2026-09-21T16:10:04.653181+00:00", "quote", 6.78, 6.8]
["2026-09-21T16:10:04.653580+00:00", "quote", 6.78, 6.8]
["2026-09-21T16:10:04.660338+00:00", "quote", 6.77, 6.8]
["2026-09-21T16:10:04.662782+00:00", "quote", 6.77, 6.8]
["2026-09-21T16:10:12.415973+00:00", "quote", 6.77, 6.8]
["2026-09-21T16:10:12.415998+00:00", "quote", 6.77, 6.8]
["2026-09-21T16:10:12.416003+00:00", "quote", 6.78, 6.8]
["2026-09-21T16:10:12.416059+00:00", "quote", 6.78, 6.8]
["2026-09-21T16:10:12.416066+00:00", "quote", 6.78, 6.8]
["2026-09-21T16:10:12.416115+00:00", "quote", 6.78, 6.8]
["2026-09-21T16:10:12.416556+00:00", "quote", 6.78, 6.8]
["2026-09-21T16:10:12.416600+00:00", "quote", 6.78, 6.8]
["2026-09-21T16:10:12.416860+00:00", "quote", 6.78, 6.8]
["2026-09-21T16:10:17.717787+00:00", "trade", 6.7828, 140.0]
["2026-09-21T16:10:21.020944+00:00", "quote", 6.78, 6.8]
["2026-09-21T16:10:21.021388+00:00", "quote", 6.78, 6.8]
["2026-09-21T16:10:23.408512+00:00", "trade", 6.7822, 100.0]
["2026-09-21T16:10:23.409302+00:00", "quote", 6.78, 6.8]
["2026-09-21T16:10:23.409776+00:00", "quote", 6.78, 6.8]
["2026-09-21T16:10:26.978551+00:00", "quote", 6.78, 6.8]
["2026-09-21T16:10:26.978562+00:00", "quote", 6.78, 6.8]
["2026-09-21T16:10:28.075119+00:00", "quote", 6.78, 6.8]
["2026-09-21T16:10:41.847761+00:00", "quote", 6.78, 6.8]
["2026-09-21T16:11:01.925010+00:00", "quote", 6.78, 6.8]
["2026-09-21T16:11:07.182106+00:00", "quote", 6.78, 6.8]
["2026-09-21T16:11:07.182560+00:00", "quote", 6.78, 6.8]
["2026-09-21T16:11:24.285802+00:00", "quote", 6.78, 6.8]
["2026-09-21T16:11:24.285864+00:00", "quote", 6.78, 6.8]
["2026-09-21T16:11:24.492546+00:00", "quote", 6.78, 6.8]
["2026-09-21T16:11:25.068498+00:00", "quote", 6.78, 6.8]
["2026-09-21T16:11:25.068550+00:00", "quote", 6.78, 6.8]
["2026-09-21T16:11:25.069612+00:00", "quote", 6.78, 6.8]
["2026-09-21T16:11:25.069617+00:00", "quote", 6.78, 6.8]
["2026-09-21T16:11:27.913211+00:00", "trade", 6.8, 100.0]
["2026-09-21T16:11:27.913230+00:00", "trade", 6.8, 100.0]
["2026-09-21T16:11:27.913258+00:00", "quote", 6.78, 6.8]
["2026-09-21T16:11:27.913278+00:00", "quote", 6.78, 6.8]
["2026-09-21T16:11:27.913284+00:00", "quote", 6.78, 6.8]
["2026-09-21T16:11:27.913288+00:00", "trade", 6.8, 100.0]
["2026-09-21T16:11:27.913288+00:00", "quote", 6.78, 6.8]
["2026-09-21T16:11:27.913292+00:00", "trade", 6.8, 100.0]
["2026-09-21T16:11:27.913292+00:00", "quote", 6.78, 6.8]
["2026-09-21T16:11:27.913293+00:00", "trade", 6.8, 100.0]
["2026-09-21T16:11:27.913295+00:00", "quote", 6.78, 6.8]
["2026-09-21T16:11:27.913298+00:00", "trade", 6.8, 1.0]
["2026-09-21T16:11:27.913299+00:00", "trade", 6.8, 100.0]
["2026-09-21T16:11:27.913300+00:00", "quote", 6.78, 6.8]
["2026-09-21T16:11:27.913302+00:00", "quote", 6.78, 6.8]
["2026-09-21T16:11:27.913304+00:00", "trade", 6.8, 100.0]
["2026-09-21T16:11:27.913304+00:00", "trade", 6.8, 100.0]
["2026-09-21T16:11:27.913309+00:00", "trade", 6.8, 100.0]
["2026-09-21T16:11:27.913313+00:00", "trade", 6.8, 100.0]
["2026-09-21T16:11:27.913313+00:00", "trade", 6.8, 100.0]
["2026-09-21T16:11:27.913323+00:00", "trade", 6.8, 100.0]
["2026-09-21T16:11:27.913374+00:00", "quote", 6.79, 6.8]
["2026-09-21T16:11:27.913550+00:00", "trade", 6.8, 100.0]
["2026-09-21T16:11:27.913630+00:00", "trade", 6.8, 100.0]
["2026-09-21T16:11:27.913635+00:00", "trade", 6.8, 100.0]
["2026-09-21T16:11:27.913635+00:00", "trade", 6.8, 100.0]
["2026-09-21T16:11:27.913635+00:00", "trade", 6.8, 100.0]
["2026-09-21T16:11:27.913637+00:00", "trade", 6.8, 100.0]
["2026-09-21T16:11:27.913643+00:00", "trade", 6.8, 100.0]
["2026-09-21T16:11:27.913643+00:00", "trade", 6.8, 100.0]
["2026-09-21T16:11:27.913874+00:00", "quote", 6.79, 6.82]
["2026-09-21T16:11:27.914064+00:00", "quote", 6.8, 6.82]
["2026-09-21T16:11:27.914112+00:00", "quote", 6.8, 6.82]
["2026-09-21T16:11:27.914472+00:00", "quote", 6.8, 6.82]
["2026-09-21T16:11:27.914518+00:00", "quote", 6.8, 6.82]
["2026-09-21T16:11:27.914548+00:00", "quote", 6.8, 6.82]
["2026-09-21T16:11:27.914856+00:00", "quote", 6.8, 6.82]
["2026-09-21T16:11:27.914950+00:00", "quote", 6.79, 6.82]
["2026-09-21T16:11:27.914999+00:00", "quote", 6.8, 6.82]
["2026-09-21T16:11:27.915041+00:00", "quote", 6.79, 6.82]
["2026-09-21T16:11:27.915213+00:00", "quote", 6.79, 6.82]
["2026-09-21T16:11:27.915238+00:00", "quote", 6.79, 6.82]
["2026-09-21T16:11:27.915466+00:00", "quote", 6.8, 6.82]
["2026-09-21T16:11:27.915499+00:00", "quote", 6.78, 6.82]
["2026-09-21T16:11:27.915537+00:00", "quote", 6.79, 6.82]
["2026-09-21T16:11:27.915711+00:00", "quote", 6.78, 6.82]
["2026-09-21T16:11:27.915753+00:00", "quote", 6.79, 6.82]
["2026-09-21T16:11:27.915798+00:00", "quote", 6.79, 6.82]
["2026-09-21T16:11:27.915959+00:00", "quote", 6.8, 6.82]
["2026-09-21T16:11:27.916166+00:00", "quote", 6.79, 6.82]
["2026-09-21T16:11:27.916323+00:00", "quote", 6.79, 6.82]
["2026-09-21T16:11:27.916434+00:00", "quote", 6.8, 6.82]
["2026-09-21T16:11:27.916450+00:00", "quote", 6.79, 6.82]
["2026-09-21T16:11:27.916465+00:00", "quote", 6.78, 6.82]
["2026-09-21T16:11:27.916500+00:00", "quote", 6.79, 6.82]
["2026-09-21T16:11:27.916648+00:00", "quote", 6.78, 6.82]
["2026-09-21T16:11:27.916681+00:00", "quote", 6.79, 6.82]
["2026-09-21T16:11:27.916738+00:00", "quote", 6.78, 6.82]
["2026-09-21T16:11:27.924822+00:00", "quote", 6.78, 6.82]
["2026-09-21T16:11:27.939692+00:00", "quote", 6.78, 6.82]
["2026-09-21T16:11:27.973896+00:00", "quote", 6.78, 6.82]
["2026-09-21T16:11:35.235836+00:00", "quote", 6.78, 6.82]
["2026-09-21T16:11:38.220156+00:00", "quote", 6.79, 6.82]
["2026-09-21T16:11:38.220207+00:00", "quote", 6.79, 6.82]
["2026-09-21T16:11:38.220223+00:00", "quote", 6.79, 6.82]
["2026-09-21T16:11:38.220261+00:00", "quote", 6.79, 6.82]
["2026-09-21T16:11:38.220993+00:00", "quote", 6.79, 6.82]
["2026-09-21T16:11:38.221176+00:00", "quote", 6.79, 6.82]
["2026-09-21T16:11:38.221825+00:00", "quote", 6.79, 6.82]
["2026-09-21T16:11:38.222288+00:00", "quote", 6.79, 6.82]
["2026-09-21T16:11:42.339302+00:00", "quote", 6.8, 6.82]
["2026-09-21T16:11:42.339361+00:00", "quote", 6.8, 6.82]
["2026-09-21T16:11:42.339410+00:00", "quote", 6.8, 6.82]
["2026-09-21T16:11:42.403584+00:00", "quote", 6.8, 6.82]
["2026-09-21T16:11:42.403599+00:00", "quote", 6.8, 6.82]
["2026-09-21T16:11:42.403911+00:00", "quote", 6.8, 6.82]
["2026-09-21T16:11:42.421030+00:00", "quote", 6.8, 6.82]
["2026-09-21T16:11:42.839405+00:00", "quote", 6.8, 6.82]
["2026-09-21T16:11:43.553036+00:00", "trade", 6.82, 1.0]
["2026-09-21T16:11:49.386541+00:00", "trade", 6.8093, 100.0]
["2026-09-21T16:11:50.970936+00:00", "quote", 6.8, 6.82]
["2026-09-21T16:11:51.023489+00:00", "quote", 6.8, 6.82]
["2026-09-21T16:11:53.121931+00:00", "quote", 6.8, 6.82]
["2026-09-21T16:11:55.007349+00:00", "trade", 6.81, 731.0]
["2026-09-21T16:11:55.034046+00:00", "trade", 6.81, 2.0]
["2026-09-21T16:11:55.557304+00:00", "trade", 6.8135, 3.0]
["2026-09-21T16:11:55.948750+00:00", "quote", 6.8, 6.82]
["2026-09-21T16:12:01.012112+00:00", "trade", 6.81, 100.0]
["2026-09-21T16:12:03.302564+00:00", "quote", 6.79, 6.82]
["2026-09-21T16:12:03.302985+00:00", "quote", 6.79, 6.82]
["2026-09-21T16:12:03.303504+00:00", "quote", 6.79, 6.82]
["2026-09-21T16:12:03.303514+00:00", "quote", 6.79, 6.82]
["2026-09-21T16:12:03.303653+00:00", "quote", 6.79, 6.82]
["2026-09-21T16:12:04.158547+00:00", "trade", 6.7928, 1.0]
["2026-09-21T16:12:04.220320+00:00", "trade", 6.79, 1.0]
["2026-09-21T16:12:05.734635+00:00", "quote", 6.79, 6.82]
["2026-09-21T16:12:10.596490+00:00", "trade", 6.8195, 200.0]
["2026-09-21T16:12:14.751426+00:00", "trade", 6.8106, 200.0]
["2026-09-21T16:12:24.012312+00:00", "quote", 6.79, 6.82]
["2026-09-21T16:12:28.917635+00:00", "trade", 6.805, 450.0]
["2026-09-21T16:12:28.918046+00:00", "trade", 6.805, 50.0]
["2026-09-21T16:12:28.918092+00:00", "trade", 6.805, 500.0]
["2026-09-21T16:12:38.701340+00:00", "trade", 6.82, 7.0]
["2026-09-21T16:12:38.714415+00:00", "quote", 6.81, 6.82]
["2026-09-21T16:12:38.714418+00:00", "trade", 6.82, 200.0]
["2026-09-21T16:12:38.714418+00:00", "trade", 6.82, 100.0]
["2026-09-21T16:12:38.714420+00:00", "trade", 6.82, 100.0]
["2026-09-21T16:12:38.714436+00:00", "quote", 6.81, 6.82]
["2026-09-21T16:12:38.714451+00:00", "trade", 6.82, 1200.0]
["2026-09-21T16:12:38.714452+00:00", "quote", 6.81, 6.82]
["2026-09-21T16:12:38.714455+00:00", "trade", 6.82, 100.0]
["2026-09-21T16:12:38.714455+00:00", "quote", 6.81, 6.82]
["2026-09-21T16:12:38.714456+00:00", "quote", 6.81, 6.82]
["2026-09-21T16:12:38.714459+00:00", "trade", 6.82, 100.0]
["2026-09-21T16:12:38.714460+00:00", "trade", 6.82, 100.0]
["2026-09-21T16:12:38.714463+00:00", "quote", 6.81, 6.82]
["2026-09-21T16:12:38.714468+00:00", "trade", 6.82, 100.0]
["2026-09-21T16:12:38.714473+00:00", "trade", 6.82, 100.0]
["2026-09-21T16:12:38.714500+00:00", "quote", 6.81, 6.82]
["2026-09-21T16:12:38.714660+00:00", "quote", 6.81, 6.82]
["2026-09-21T16:12:38.714764+00:00", "trade", 6.82, 100.0]
["2026-09-21T16:12:38.714765+00:00", "trade", 6.82, 100.0]
["2026-09-21T16:12:38.714766+00:00", "quote", 6.81, 6.83]
["2026-09-21T16:12:38.714855+00:00", "trade", 6.83, 150.0]
["2026-09-21T16:12:38.714855+00:00", "quote", 6.81, 6.83]
["2026-09-21T16:12:38.714874+00:00", "quote", 6.82, 6.83]
["2026-09-21T16:12:38.714888+00:00", "quote", 6.82, 6.83]
["2026-09-21T16:12:38.714902+00:00", "quote", 6.82, 6.83]
["2026-09-21T16:12:38.714908+00:00", "quote", 6.82, 6.83]
["2026-09-21T16:12:38.714944+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:12:38.715860+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:12:38.715966+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:12:38.716800+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:12:38.717596+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:12:38.717606+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:12:38.717650+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:12:38.719595+00:00", "trade", 6.82, 100.0]
["2026-09-21T16:12:38.720357+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:12:38.721907+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:12:38.727978+00:00", "trade", 6.84, 100.0]
["2026-09-21T16:12:38.728766+00:00", "trade", 6.84, 50.0]
["2026-09-21T16:12:38.728823+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:12:38.728833+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:12:38.728929+00:00", "trade", 6.8399, 50.0]
["2026-09-21T16:12:38.729271+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:12:38.729672+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:12:38.729755+00:00", "trade", 6.84, 100.0]
["2026-09-21T16:12:38.729756+00:00", "trade", 6.84, 2400.0]
["2026-09-21T16:12:38.729836+00:00", "quote", 6.82, 6.85]
["2026-09-21T16:12:38.729837+00:00", "trade", 6.84, 3100.0]
["2026-09-21T16:12:38.729866+00:00", "quote", 6.83, 6.85]
["2026-09-21T16:12:38.729938+00:00", "trade", 6.84, 1.0]
["2026-09-21T16:12:38.730058+00:00", "trade", 6.84, 50.0]
["2026-09-21T16:12:38.730103+00:00", "quote", 6.82, 6.85]
["2026-09-21T16:12:38.730193+00:00", "quote", 6.82, 6.85]
["2026-09-21T16:12:38.730274+00:00", "trade", 6.84, 100.0]
["2026-09-21T16:12:38.730305+00:00", "quote", 6.82, 6.85]
["2026-09-21T16:12:38.730407+00:00", "quote", 6.83, 6.85]
["2026-09-21T16:12:38.730497+00:00", "trade", 6.85, 4.0]
["2026-09-21T16:12:38.730805+00:00", "quote", 6.83, 6.85]
["2026-09-21T16:12:38.731027+00:00", "quote", 6.83, 6.85]
["2026-09-21T16:12:38.731037+00:00", "quote", 6.83, 6.85]
["2026-09-21T16:12:38.731290+00:00", "quote", 6.83, 6.85]
["2026-09-21T16:12:38.733636+00:00", "quote", 6.82, 6.85]
["2026-09-21T16:12:38.733760+00:00", "quote", 6.82, 6.85]
["2026-09-21T16:12:38.734120+00:00", "quote", 6.82, 6.85]
["2026-09-21T16:12:38.734325+00:00", "quote", 6.82, 6.85]
["2026-09-21T16:12:38.736906+00:00", "quote", 6.83, 6.85]
["2026-09-21T16:12:38.739678+00:00", "trade", 6.85, 4058.0]
["2026-09-21T16:12:38.741408+00:00", "quote", 6.83, 6.85]
["2026-09-21T16:12:38.742149+00:00", "quote", 6.82, 6.85]
["2026-09-21T16:12:38.742520+00:00", "trade", 6.85, 100.0]
["2026-09-21T16:12:38.750683+00:00", "quote", 6.82, 6.85]
["2026-09-21T16:12:38.758616+00:00", "trade", 6.85, 238.0]
["2026-09-21T16:12:38.761672+00:00", "trade", 6.85, 99.0]
["2026-09-21T16:12:38.814876+00:00", "quote", 6.82, 6.85]
["2026-09-21T16:12:40.260171+00:00", "trade", 6.835, 100.0]
["2026-09-21T16:12:44.852525+00:00", "quote", 6.82, 6.85]
["2026-09-21T16:12:44.852841+00:00", "quote", 6.82, 6.85]
["2026-09-21T16:12:44.853445+00:00", "quote", 6.82, 6.85]
["2026-09-21T16:12:44.853455+00:00", "quote", 6.82, 6.85]
["2026-09-21T16:12:49.624257+00:00", "trade", 6.83, 1.0]
["2026-09-21T16:12:51.924099+00:00", "quote", 6.82, 6.85]
["2026-09-21T16:12:58.046166+00:00", "trade", 6.8467, 14.0]
["2026-09-21T16:12:58.046531+00:00", "trade", 6.8467, 1.0]
["2026-09-21T16:13:00.210325+00:00", "quote", 6.83, 6.85]
["2026-09-21T16:13:00.210375+00:00", "quote", 6.83, 6.85]
["2026-09-21T16:13:00.210386+00:00", "quote", 6.83, 6.85]
["2026-09-21T16:13:00.210428+00:00", "quote", 6.83, 6.85]
["2026-09-21T16:13:00.211153+00:00", "quote", 6.83, 6.85]
["2026-09-21T16:13:00.211188+00:00", "quote", 6.83, 6.85]
["2026-09-21T16:13:00.211205+00:00", "quote", 6.83, 6.85]
["2026-09-21T16:13:08.450996+00:00", "trade", 6.84, 100.0]
["2026-09-21T16:13:16.028906+00:00", "quote", 6.83, 6.85]
["2026-09-21T16:13:16.029341+00:00", "quote", 6.82, 6.85]
["2026-09-21T16:13:16.030204+00:00", "quote", 6.83, 6.85]
["2026-09-21T16:13:16.030980+00:00", "quote", 6.82, 6.85]
["2026-09-21T16:13:16.031825+00:00", "quote", 6.83, 6.85]
["2026-09-21T16:13:16.032392+00:00", "quote", 6.82, 6.85]
["2026-09-21T16:13:16.032401+00:00", "quote", 6.82, 6.85]
["2026-09-21T16:13:16.032925+00:00", "quote", 6.82, 6.85]
["2026-09-21T16:13:16.032946+00:00", "quote", 6.83, 6.85]
["2026-09-21T16:13:16.032967+00:00", "quote", 6.83, 6.85]
["2026-09-21T16:13:16.032988+00:00", "quote", 6.83, 6.85]
["2026-09-21T16:13:16.033806+00:00", "quote", 6.83, 6.85]
["2026-09-21T16:13:16.033829+00:00", "quote", 6.83, 6.85]
["2026-09-21T16:13:16.034325+00:00", "quote", 6.82, 6.85]
["2026-09-21T16:13:16.034394+00:00", "quote", 6.83, 6.85]
["2026-09-21T16:13:16.034480+00:00", "quote", 6.82, 6.85]
["2026-09-21T16:13:16.034489+00:00", "quote", 6.82, 6.85]
["2026-09-21T16:13:16.034770+00:00", "quote", 6.82, 6.85]
["2026-09-21T16:13:16.034858+00:00", "quote", 6.83, 6.85]
["2026-09-21T16:13:16.035224+00:00", "quote", 6.82, 6.85]
["2026-09-21T16:13:16.035360+00:00", "quote", 6.83, 6.85]
["2026-09-21T16:13:16.035663+00:00", "quote", 6.82, 6.85]
["2026-09-21T16:13:16.035831+00:00", "quote", 6.83, 6.85]
["2026-09-21T16:13:16.035841+00:00", "quote", 6.83, 6.85]
["2026-09-21T16:13:16.036105+00:00", "quote", 6.83, 6.85]
["2026-09-21T16:13:16.036311+00:00", "quote", 6.83, 6.85]
["2026-09-21T16:13:16.036556+00:00", "quote", 6.83, 6.85]
["2026-09-21T16:13:16.036582+00:00", "quote", 6.82, 6.85]
["2026-09-21T16:13:16.036808+00:00", "quote", 6.83, 6.85]
["2026-09-21T16:13:16.036824+00:00", "quote", 6.82, 6.85]
["2026-09-21T16:13:16.037050+00:00", "quote", 6.82, 6.85]
["2026-09-21T16:13:16.037059+00:00", "quote", 6.82, 6.85]
["2026-09-21T16:13:16.037227+00:00", "quote", 6.82, 6.85]
["2026-09-21T16:13:16.037279+00:00", "quote", 6.83, 6.85]
["2026-09-21T16:13:16.037391+00:00", "quote", 6.82, 6.85]
["2026-09-21T16:13:16.037682+00:00", "quote", 6.82, 6.85]
["2026-09-21T16:13:16.037781+00:00", "quote", 6.83, 6.85]
["2026-09-21T16:13:16.037796+00:00", "quote", 6.82, 6.85]
["2026-09-21T16:13:16.038243+00:00", "quote", 6.83, 6.85]
["2026-09-21T16:13:16.038280+00:00", "quote", 6.83, 6.85]
["2026-09-21T16:13:16.038305+00:00", "quote", 6.83, 6.85]
["2026-09-21T16:13:16.038726+00:00", "quote", 6.83, 6.85]
["2026-09-21T16:13:16.038743+00:00", "quote", 6.83, 6.85]
["2026-09-21T16:13:16.038813+00:00", "quote", 6.82, 6.85]
["2026-09-21T16:13:16.039278+00:00", "quote", 6.82, 6.85]
["2026-09-21T16:13:16.039288+00:00", "quote", 6.82, 6.85]
["2026-09-21T16:13:16.039655+00:00", "quote", 6.82, 6.85]
["2026-09-21T16:13:16.332591+00:00", "trade", 6.835, 125.0]
["2026-09-21T16:13:19.220122+00:00", "quote", 6.82, 6.85]
["2026-09-21T16:13:29.678881+00:00", "quote", 6.83, 6.85]
["2026-09-21T16:13:29.819708+00:00", "quote", 6.83, 6.85]
["2026-09-21T16:13:29.819715+00:00", "quote", 6.83, 6.85]
["2026-09-21T16:13:29.968855+00:00", "quote", 6.83, 6.85]
["2026-09-21T16:13:32.300276+00:00", "trade", 6.84, 2500.0]
["2026-09-21T16:13:33.574261+00:00", "trade", 6.84, 2400.0]
["2026-09-21T16:13:33.918000+00:00", "quote", 6.83, 6.85]
["2026-09-21T16:13:33.919399+00:00", "quote", 6.83, 6.85]
["2026-09-21T16:13:33.919838+00:00", "quote", 6.83, 6.85]
["2026-09-21T16:13:33.931519+00:00", "quote", 6.83, 6.85]
["2026-09-21T16:13:39.898077+00:00", "quote", 6.83, 6.85]
["2026-09-21T16:13:42.042770+00:00", "trade", 6.83, 200.0]
["2026-09-21T16:13:42.042971+00:00", "quote", 6.83, 6.85]
["2026-09-21T16:13:42.043023+00:00", "quote", 6.83, 6.85]
["2026-09-21T16:13:42.043380+00:00", "quote", 6.83, 6.84]
["2026-09-21T16:13:42.043402+00:00", "quote", 6.83, 6.84]
["2026-09-21T16:13:42.043405+00:00", "quote", 6.83, 6.84]
["2026-09-21T16:13:42.043410+00:00", "quote", 6.83, 6.84]
["2026-09-21T16:13:42.043422+00:00", "quote", 6.83, 6.84]
["2026-09-21T16:13:42.043456+00:00", "trade", 6.83, 200.0]
["2026-09-21T16:13:42.043457+00:00", "quote", 6.83, 6.84]
["2026-09-21T16:13:42.043546+00:00", "trade", 6.83, 100.0]
["2026-09-21T16:13:42.043571+00:00", "trade", 6.83, 2.0]
["2026-09-21T16:13:42.043572+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:13:42.044403+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:13:42.047467+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:13:42.053924+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:13:42.119604+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:13:42.119750+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:13:42.120113+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:13:42.120630+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:13:42.120643+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:13:42.120679+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:13:42.152502+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:13:43.291517+00:00", "quote", 6.82, 6.83]
["2026-09-21T16:13:43.291545+00:00", "quote", 6.82, 6.83]
["2026-09-21T16:13:43.292048+00:00", "quote", 6.82, 6.83]
["2026-09-21T16:13:43.293795+00:00", "quote", 6.82, 6.83]
["2026-09-21T16:13:43.368358+00:00", "quote", 6.82, 6.83]
["2026-09-21T16:13:43.368369+00:00", "quote", 6.82, 6.83]
["2026-09-21T16:13:43.368834+00:00", "quote", 6.82, 6.83]
["2026-09-21T16:13:43.368845+00:00", "quote", 6.82, 6.83]
["2026-09-21T16:13:43.368883+00:00", "quote", 6.82, 6.83]
["2026-09-21T16:13:43.534542+00:00", "trade", 6.839, 91.0]
["2026-09-21T16:13:43.581303+00:00", "trade", 6.825, 10.0]
["2026-09-21T16:13:43.815449+00:00", "trade", 6.825, 200.0]
["2026-09-21T16:13:44.353721+00:00", "trade", 6.825, 200.0]
["2026-09-21T16:13:44.886191+00:00", "trade", 6.82, 26.0]
["2026-09-21T16:13:47.575200+00:00", "trade", 6.82, 10.0]
["2026-09-21T16:13:48.301182+00:00", "trade", 6.825, 900.0]
["2026-09-21T16:13:49.260433+00:00", "quote", 6.82, 6.83]
["2026-09-21T16:13:50.264432+00:00", "trade", 6.82, 190.0]
["2026-09-21T16:13:51.650493+00:00", "trade", 6.82, 17.0]
["2026-09-21T16:13:56.083197+00:00", "quote", 6.82, 6.83]
["2026-09-21T16:14:00.938683+00:00", "trade", 6.82, 3.0]
["2026-09-21T16:14:02.939263+00:00", "trade", 6.825, 75.0]
["2026-09-21T16:14:09.525803+00:00", "trade", 6.8205, 200.0]
["2026-09-21T16:14:11.094129+00:00", "quote", 6.82, 6.83]
["2026-09-21T16:14:11.094130+00:00", "trade", 6.82, 100.0]
["2026-09-21T16:14:11.094132+00:00", "trade", 6.82, 1.0]
["2026-09-21T16:14:11.094169+00:00", "quote", 6.82, 6.83]
["2026-09-21T16:14:11.094179+00:00", "quote", 6.82, 6.83]
["2026-09-21T16:14:11.094430+00:00", "quote", 6.82, 6.83]
["2026-09-21T16:14:11.094513+00:00", "quote", 6.82, 6.83]
["2026-09-21T16:14:11.094680+00:00", "trade", 6.82, 100.0]
["2026-09-21T16:14:11.094680+00:00", "quote", 6.8, 6.83]
["2026-09-21T16:14:11.094720+00:00", "quote", 6.8, 6.82]
["2026-09-21T16:14:11.094740+00:00", "quote", 6.8, 6.82]
["2026-09-21T16:14:11.094755+00:00", "quote", 6.8, 6.82]
["2026-09-21T16:14:11.094763+00:00", "quote", 6.8, 6.82]
["2026-09-21T16:14:11.094772+00:00", "quote", 6.8, 6.82]
["2026-09-21T16:14:11.094779+00:00", "quote", 6.8, 6.82]
["2026-09-21T16:14:11.094802+00:00", "quote", 6.8, 6.82]
["2026-09-21T16:14:11.095215+00:00", "quote", 6.8, 6.82]
["2026-09-21T16:14:11.095224+00:00", "quote", 6.8, 6.82]
["2026-09-21T16:14:11.095642+00:00", "quote", 6.8, 6.82]
["2026-09-21T16:14:11.095659+00:00", "quote", 6.8, 6.82]
["2026-09-21T16:14:11.097497+00:00", "trade", 6.81, 100.0]
["2026-09-21T16:14:11.100559+00:00", "quote", 6.8, 6.82]
["2026-09-21T16:14:11.101911+00:00", "quote", 6.8, 6.82]
["2026-09-21T16:14:11.101956+00:00", "quote", 6.8, 6.82]
["2026-09-21T16:14:12.681526+00:00", "trade", 6.81, 200.0]
["2026-09-21T16:14:21.695421+00:00", "trade", 6.8121, 100.0]
["2026-09-21T16:14:22.844637+00:00", "quote", 6.8, 6.82]
["2026-09-21T16:14:22.844664+00:00", "quote", 6.8, 6.82]
["2026-09-21T16:14:23.023571+00:00", "quote", 6.8, 6.82]
["2026-09-21T16:14:23.023581+00:00", "quote", 6.8, 6.82]
["2026-09-21T16:14:24.930128+00:00", "trade", 6.81, 1.0]
["2026-09-21T16:14:25.007346+00:00", "quote", 6.8, 6.82]
["2026-09-21T16:14:25.007399+00:00", "quote", 6.8, 6.82]
["2026-09-21T16:14:25.112885+00:00", "quote", 6.8, 6.82]
["2026-09-21T16:14:34.710259+00:00", "trade", 6.8199, 642.0]
["2026-09-21T16:14:34.732427+00:00", "trade", 6.8199, 1.0]
["2026-09-21T16:14:38.387020+00:00", "quote", 6.8, 6.82]
["2026-09-21T16:14:38.387073+00:00", "quote", 6.8, 6.82]
["2026-09-21T16:14:38.387472+00:00", "quote", 6.8, 6.82]
["2026-09-21T16:14:39.067235+00:00", "quote", 6.8, 6.82]
["2026-09-21T16:14:42.127213+00:00", "trade", 6.81, 16.0]
["2026-09-21T16:14:42.127865+00:00", "quote", 6.79, 6.82]
["2026-09-21T16:14:44.610011+00:00", "quote", 6.79, 6.82]
["2026-09-21T16:14:52.440823+00:00", "trade", 6.805, 1.0]
["2026-09-21T16:15:01.178395+00:00", "quote", 6.79, 6.82]
["2026-09-21T16:15:01.178448+00:00", "quote", 6.79, 6.82]
["2026-09-21T16:15:06.052432+00:00", "trade", 6.8172, 26.0]
["2026-09-21T16:15:07.830945+00:00", "quote", 6.8, 6.82]
["2026-09-21T16:15:07.830952+00:00", "quote", 6.8, 6.82]
["2026-09-21T16:15:07.830966+00:00", "quote", 6.8, 6.82]
["2026-09-21T16:15:07.831041+00:00", "trade", 6.81, 1.0]
["2026-09-21T16:15:07.831043+00:00", "trade", 6.81, 10.0]
["2026-09-21T16:15:07.831159+00:00", "quote", 6.8, 6.82]
["2026-09-21T16:15:07.831163+00:00", "quote", 6.8, 6.82]
["2026-09-21T16:15:07.831183+00:00", "quote", 6.8, 6.82]
["2026-09-21T16:15:07.831545+00:00", "quote", 6.8, 6.82]
["2026-09-21T16:15:07.831893+00:00", "quote", 6.8, 6.82]
["2026-09-21T16:15:07.831943+00:00", "quote", 6.8, 6.82]
["2026-09-21T16:15:07.839381+00:00", "quote", 6.8, 6.82]
["2026-09-21T16:15:07.840330+00:00", "quote", 6.8, 6.82]
["2026-09-21T16:15:07.840339+00:00", "quote", 6.8, 6.82]
["2026-09-21T16:15:08.145628+00:00", "trade", 6.8172, 8.0]
["2026-09-21T16:15:14.966491+00:00", "quote", 6.8, 6.82]
["2026-09-21T16:15:14.966939+00:00", "quote", 6.8, 6.82]
["2026-09-21T16:15:14.967432+00:00", "quote", 6.79, 6.82]
["2026-09-21T16:15:23.269478+00:00", "quote", 6.79, 6.82]
["2026-09-21T16:15:23.827618+00:00", "quote", 6.79, 6.82]
["2026-09-21T16:15:28.789405+00:00", "trade", 6.82, 40.0]
["2026-09-21T16:15:28.789424+00:00", "quote", 6.8, 6.82]
["2026-09-21T16:15:28.789432+00:00", "quote", 6.81, 6.82]
["2026-09-21T16:15:28.789450+00:00", "quote", 6.81, 6.82]
["2026-09-21T16:15:28.789672+00:00", "quote", 6.81, 6.82]
["2026-09-21T16:15:28.789688+00:00", "quote", 6.81, 6.82]
["2026-09-21T16:15:28.789689+00:00", "trade", 6.82, 200.0]
["2026-09-21T16:15:28.789693+00:00", "trade", 6.82, 100.0]
["2026-09-21T16:15:28.789694+00:00", "trade", 6.82, 100.0]
["2026-09-21T16:15:28.789700+00:00", "trade", 6.82, 200.0]
["2026-09-21T16:15:28.789703+00:00", "trade", 6.82, 100.0]
["2026-09-21T16:15:28.789704+00:00", "trade", 6.82, 100.0]
["2026-09-21T16:15:28.789709+00:00", "trade", 6.82, 100.0]
["2026-09-21T16:15:28.789714+00:00", "quote", 6.81, 6.82]
["2026-09-21T16:15:28.789716+00:00", "trade", 6.82, 100.0]
["2026-09-21T16:15:28.789828+00:00", "quote", 6.81, 6.82]
["2026-09-21T16:15:28.789911+00:00", "quote", 6.82, 6.82]
["2026-09-21T16:15:28.789918+00:00", "quote", 6.82, 6.82]
["2026-09-21T16:15:28.789961+00:00", "quote", 6.82, 6.82]
["2026-09-21T16:15:28.789994+00:00", "trade", 6.82, 200.0]
["2026-09-21T16:15:28.789996+00:00", "trade", 6.82, 200.0]
["2026-09-21T16:15:28.789996+00:00", "trade", 6.82, 100.0]
["2026-09-21T16:15:28.789996+00:00", "trade", 6.82, 100.0]
["2026-09-21T16:15:28.789999+00:00", "quote", 6.82, 6.83]
["2026-09-21T16:15:28.790000+00:00", "quote", 6.81, 6.83]
["2026-09-21T16:15:28.790001+00:00", "trade", 6.82, 100.0]
["2026-09-21T16:15:28.790003+00:00", "trade", 6.82, 100.0]
["2026-09-21T16:15:28.790005+00:00", "trade", 6.82, 100.0]
["2026-09-21T16:15:28.790005+00:00", "trade", 6.82, 100.0]
["2026-09-21T16:15:28.790019+00:00", "quote", 6.81, 6.83]
["2026-09-21T16:15:28.790026+00:00", "quote", 6.81, 6.83]
["2026-09-21T16:15:28.790047+00:00", "quote", 6.81, 6.83]
["2026-09-21T16:15:28.790061+00:00", "trade", 6.82, 100.0]
["2026-09-21T16:15:28.790061+00:00", "quote", 6.82, 6.83]
["2026-09-21T16:15:28.790160+00:00", "quote", 6.82, 6.83]
["2026-09-21T16:15:28.790167+00:00", "quote", 6.81, 6.83]
["2026-09-21T16:15:28.790181+00:00", "quote", 6.82, 6.83]
["2026-09-21T16:15:28.790614+00:00", "quote", 6.81, 6.83]
["2026-09-21T16:15:28.790642+00:00", "quote", 6.82, 6.83]
["2026-09-21T16:15:28.790646+00:00", "quote", 6.82, 6.83]
["2026-09-21T16:15:28.790670+00:00", "quote", 6.82, 6.83]
["2026-09-21T16:15:28.791263+00:00", "quote", 6.82, 6.83]
["2026-09-21T16:15:28.791264+00:00", "trade", 6.83, 200.0]
["2026-09-21T16:15:28.791265+00:00", "trade", 6.83, 300.0]
["2026-09-21T16:15:28.791270+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:15:28.791283+00:00", "quote", 6.83, 6.84]
["2026-09-21T16:15:28.791301+00:00", "quote", 6.83, 6.84]
["2026-09-21T16:15:28.791333+00:00", "quote", 6.83, 6.84]
["2026-09-21T16:15:28.791358+00:00", "quote", 6.83, 6.84]
["2026-09-21T16:15:28.791632+00:00", "quote", 6.83, 6.83]
["2026-09-21T16:15:28.791659+00:00", "quote", 6.83, 6.84]
["2026-09-21T16:15:28.791778+00:00", "quote", 6.83, 6.84]
["2026-09-21T16:15:28.793079+00:00", "trade", 6.83, 1.0]
["2026-09-21T16:15:28.891556+00:00", "quote", 6.83, 6.84]
["2026-09-21T16:15:29.827660+00:00", "quote", 6.83, 6.84]
["2026-09-21T16:15:29.827698+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:15:29.828129+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:15:39.749263+00:00", "trade", 6.8369, 1.0]
["2026-09-21T16:15:39.954970+00:00", "trade", 6.8372, 7.0]
["2026-09-21T16:15:44.092484+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:15:44.568922+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:15:45.145814+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:15:45.145867+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:15:45.366160+00:00", "quote", 6.82, 6.83]
["2026-09-21T16:15:45.366810+00:00", "quote", 6.82, 6.83]
["2026-09-21T16:15:45.442624+00:00", "quote", 6.82, 6.83]
["2026-09-21T16:15:45.443304+00:00", "quote", 6.82, 6.83]
["2026-09-21T16:15:47.503709+00:00", "trade", 6.8299, 1464.0]
["2026-09-21T16:15:47.504063+00:00", "trade", 6.8299, 1.0]
["2026-09-21T16:15:53.366233+00:00", "trade", 6.83, 100.0]
["2026-09-21T16:15:53.366280+00:00", "quote", 6.82, 6.83]
["2026-09-21T16:15:53.366287+00:00", "quote", 6.82, 6.83]
["2026-09-21T16:15:53.366293+00:00", "quote", 6.82, 6.83]
["2026-09-21T16:15:53.366300+00:00", "quote", 6.82, 6.83]
["2026-09-21T16:15:53.366556+00:00", "trade", 6.83, 100.0]
["2026-09-21T16:15:53.366556+00:00", "quote", 6.82, 6.83]
["2026-09-21T16:15:53.366559+00:00", "trade", 6.83, 100.0]
["2026-09-21T16:15:53.366564+00:00", "quote", 6.82, 6.83]
["2026-09-21T16:15:53.366567+00:00", "trade", 6.83, 100.0]
["2026-09-21T16:15:53.366571+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:15:53.366845+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:15:53.366905+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:15:53.366917+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:15:53.366925+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:15:53.366932+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:15:53.370278+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:15:53.371305+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:15:53.376930+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:15:53.466644+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:15:53.466664+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:15:53.815191+00:00", "trade", 6.83, 200.0]
["2026-09-21T16:16:01.262098+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:16:01.262126+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:16:01.262132+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:16:01.262149+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:16:01.262159+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:16:01.326917+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:16:01.403651+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:16:05.969423+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:16:05.969476+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:16:09.291433+00:00", "trade", 6.835, 729.0]
["2026-09-21T16:16:09.292148+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:16:09.292243+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:16:09.314009+00:00", "trade", 6.835, 2.0]
["2026-09-21T16:16:09.554960+00:00", "trade", 6.8335, 2.0]
["2026-09-21T16:16:10.851621+00:00", "trade", 6.83, 10.0]
["2026-09-21T16:16:24.374608+00:00", "trade", 6.8197, 74.0]
["2026-09-21T16:16:25.667463+00:00", "trade", 6.83, 50.0]
["2026-09-21T16:16:30.440865+00:00", "trade", 6.84, 5.0]
["2026-09-21T16:16:35.260886+00:00", "trade", 6.83, 100.0]
["2026-09-21T16:16:35.260967+00:00", "trade", 6.83, 100.0]
["2026-09-21T16:16:38.819862+00:00", "trade", 6.8399, 4.0]
["2026-09-21T16:16:38.820689+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:16:38.820740+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:16:39.103451+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:16:50.292802+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:16:50.292868+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:16:50.970022+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:16:50.970084+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:16:51.396666+00:00", "trade", 6.83, 1.0]
["2026-09-21T16:16:57.092976+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:16:57.093044+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:16:57.093540+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:17:00.272869+00:00", "trade", 6.8295, 10.0]
["2026-09-21T16:17:16.069780+00:00", "trade", 6.83, 60.0]
["2026-09-21T16:17:22.551749+00:00", "trade", 6.8201, 1.0]
["2026-09-21T16:17:32.126259+00:00", "trade", 6.8399, 50.0]
["2026-09-21T16:17:32.887974+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:17:32.888025+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:17:32.897147+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:17:39.689223+00:00", "quote", 6.83, 6.84]
["2026-09-21T16:17:45.953467+00:00", "trade", 6.835, 400.0]
["2026-09-21T16:17:45.956631+00:00", "trade", 6.835, 400.0]
["2026-09-21T16:17:48.174824+00:00", "trade", 6.835, 2.0]
["2026-09-21T16:17:49.033708+00:00", "quote", 6.83, 6.84]
["2026-09-21T16:17:49.033764+00:00", "quote", 6.83, 6.84]
["2026-09-21T16:17:49.034779+00:00", "quote", 6.83, 6.84]
["2026-09-21T16:17:53.211186+00:00", "quote", 6.83, 6.84]
["2026-09-21T16:17:53.211239+00:00", "quote", 6.83, 6.84]
["2026-09-21T16:17:54.891753+00:00", "quote", 6.83, 6.84]
["2026-09-21T16:17:55.195201+00:00", "trade", 6.8223, 100.0]
["2026-09-21T16:18:02.877302+00:00", "trade", 6.835, 1.0]
["2026-09-21T16:18:02.979327+00:00", "trade", 6.8386, 1.0]
["2026-09-21T16:18:03.405791+00:00", "trade", 6.84, 1.0]
["2026-09-21T16:18:17.048585+00:00", "quote", 6.83, 6.84]
["2026-09-21T16:18:17.048638+00:00", "quote", 6.83, 6.84]
["2026-09-21T16:18:17.232877+00:00", "quote", 6.83, 6.84]
["2026-09-21T16:18:20.377180+00:00", "trade", 6.8333, 1.0]
["2026-09-21T16:18:20.399519+00:00", "trade", 6.8333, 1.0]
["2026-09-21T16:18:37.019766+00:00", "trade", 6.8301, 15.0]
["2026-09-21T16:18:38.100246+00:00", "trade", 6.832, 600.0]
["2026-09-21T16:18:40.192334+00:00", "quote", 6.83, 6.84]
["2026-09-21T16:18:41.423693+00:00", "quote", 6.83, 6.84]
["2026-09-21T16:18:45.253229+00:00", "quote", 6.83, 6.84]
["2026-09-21T16:18:46.841598+00:00", "trade", 6.83, 10.0]
["2026-09-21T16:18:58.817738+00:00", "trade", 6.8315, 300.0]
["2026-09-21T16:19:05.276809+00:00", "trade", 6.835, 30.0]
["2026-09-21T16:19:18.251977+00:00", "trade", 6.835, 100.0]
["2026-09-21T16:19:24.189038+00:00", "trade", 6.8314, 1.0]
["2026-09-21T16:19:40.137102+00:00", "quote", 6.83, 6.84]
["2026-09-21T16:19:40.142256+00:00", "quote", 6.83, 6.84]
["2026-09-21T16:19:40.142302+00:00", "quote", 6.83, 6.84]
["2026-09-21T16:19:40.142551+00:00", "trade", 6.84, 76.0]
["2026-09-21T16:19:40.142553+00:00", "trade", 6.84, 29.0]
["2026-09-21T16:19:40.142558+00:00", "quote", 6.83, 6.84]
["2026-09-21T16:19:40.142573+00:00", "trade", 6.84, 71.0]
["2026-09-21T16:19:40.142574+00:00", "trade", 6.84, 100.0]
["2026-09-21T16:19:40.142576+00:00", "trade", 6.84, 100.0]
["2026-09-21T16:19:40.142587+00:00", "quote", 6.83, 6.84]
["2026-09-21T16:19:40.142594+00:00", "quote", 6.83, 6.84]
["2026-09-21T16:19:40.142834+00:00", "quote", 6.83, 6.84]
["2026-09-21T16:19:40.142841+00:00", "trade", 6.84, 27.0]
["2026-09-21T16:19:40.142844+00:00", "trade", 6.84, 100.0]
["2026-09-21T16:19:40.142848+00:00", "trade", 6.84, 100.0]
["2026-09-21T16:19:40.142850+00:00", "trade", 6.84, 100.0]
["2026-09-21T16:19:40.142854+00:00", "trade", 6.84, 100.0]
["2026-09-21T16:19:40.142859+00:00", "trade", 6.84, 100.0]
["2026-09-21T16:19:40.142860+00:00", "trade", 6.84, 100.0]
["2026-09-21T16:19:40.142860+00:00", "quote", 6.83, 6.84]
["2026-09-21T16:19:40.142868+00:00", "trade", 6.84, 100.0]
["2026-09-21T16:19:40.142878+00:00", "trade", 6.84, 100.0]
["2026-09-21T16:19:40.142879+00:00", "trade", 6.84, 100.0]
["2026-09-21T16:19:40.142883+00:00", "trade", 6.84, 100.0]
["2026-09-21T16:19:40.142890+00:00", "trade", 6.84, 100.0]
["2026-09-21T16:19:40.142892+00:00", "trade", 6.84, 100.0]
["2026-09-21T16:19:40.142899+00:00", "trade", 6.84, 100.0]
["2026-09-21T16:19:40.142961+00:00", "trade", 6.84, 1498.0]
["2026-09-21T16:19:40.142961+00:00", "quote", 6.83, 6.84]
["2026-09-21T16:19:40.143074+00:00", "quote", 6.83, 6.84]
["2026-09-21T16:19:40.143081+00:00", "quote", 6.83, 6.84]
["2026-09-21T16:19:40.143088+00:00", "quote", 6.84, 6.84]
["2026-09-21T16:19:40.143095+00:00", "quote", 6.84, 6.84]
["2026-09-21T16:19:40.143109+00:00", "quote", 6.84, 6.84]
["2026-09-21T16:19:40.143122+00:00", "quote", 6.84, 6.84]
["2026-09-21T16:19:40.143150+00:00", "trade", 6.84, 1.0]
["2026-09-21T16:19:40.143152+00:00", "trade", 6.84, 100.0]
["2026-09-21T16:19:40.143152+00:00", "trade", 6.84, 100.0]
["2026-09-21T16:19:40.143152+00:00", "trade", 6.84, 100.0]
["2026-09-21T16:19:40.143158+00:00", "trade", 6.84, 100.0]
["2026-09-21T16:19:40.143160+00:00", "trade", 6.84, 100.0]
["2026-09-21T16:19:40.143161+00:00", "trade", 6.84, 100.0]
["2026-09-21T16:19:40.143161+00:00", "trade", 6.84, 100.0]
["2026-09-21T16:19:40.143162+00:00", "quote", 6.84, 6.85]
["2026-09-21T16:19:40.143164+00:00", "trade", 6.84, 100.0]
["2026-09-21T16:19:40.143168+00:00", "trade", 6.84, 100.0]
["2026-09-21T16:19:40.143170+00:00", "trade", 6.84, 100.0]
["2026-09-21T16:19:40.143170+00:00", "trade", 6.84, 100.0]
["2026-09-21T16:19:40.144254+00:00", "quote", 6.84, 6.85]
["2026-09-21T16:19:40.144360+00:00", "quote", 6.84, 6.85]
["2026-09-21T16:19:40.144556+00:00", "quote", 6.84, 6.85]
["2026-09-21T16:19:40.144612+00:00", "quote", 6.84, 6.85]
["2026-09-21T16:19:40.144620+00:00", "trade", 6.85, 200.0]
["2026-09-21T16:19:40.144623+00:00", "quote", 6.84, 6.85]
["2026-09-21T16:19:40.144639+00:00", "quote", 6.84, 6.85]
["2026-09-21T16:19:40.144685+00:00", "trade", 6.85, 300.0]
["2026-09-21T16:19:40.144687+00:00", "quote", 6.84, 6.85]
["2026-09-21T16:19:40.144782+00:00", "quote", 6.84, 6.86]
["2026-09-21T16:19:40.144869+00:00", "quote", 6.84, 6.86]
["2026-09-21T16:19:40.144900+00:00", "trade", 6.85, 3.0]
["2026-09-21T16:19:40.144914+00:00", "quote", 6.84, 6.86]
["2026-09-21T16:19:40.144943+00:00", "quote", 6.84, 6.86]
["2026-09-21T16:19:40.144962+00:00", "quote", 6.84, 6.86]
["2026-09-21T16:19:40.144963+00:00", "trade", 6.85, 5.0]
["2026-09-21T16:19:40.145036+00:00", "quote", 6.84, 6.86]
["2026-09-21T16:19:40.145043+00:00", "quote", 6.84, 6.86]
["2026-09-21T16:19:40.145050+00:00", "quote", 6.84, 6.86]
["2026-09-21T16:19:40.145058+00:00", "quote", 6.84, 6.86]
["2026-09-21T16:19:40.145147+00:00", "quote", 6.84, 6.86]
["2026-09-21T16:19:40.145441+00:00", "quote", 6.84, 6.86]
["2026-09-21T16:19:40.147223+00:00", "quote", 6.84, 6.87]
["2026-09-21T16:19:40.147595+00:00", "quote", 6.84, 6.87]
["2026-09-21T16:19:40.148655+00:00", "quote", 6.84, 6.87]
["2026-09-21T16:19:40.148817+00:00", "quote", 6.84, 6.87]
["2026-09-21T16:19:40.148973+00:00", "quote", 6.84, 6.87]
["2026-09-21T16:19:40.154925+00:00", "quote", 6.84, 6.87]
["2026-09-21T16:19:40.155351+00:00", "quote", 6.84, 6.87]
["2026-09-21T16:19:40.192718+00:00", "quote", 6.84, 6.87]
["2026-09-21T16:19:40.194485+00:00", "quote", 6.84, 6.87]
["2026-09-21T16:19:40.243034+00:00", "quote", 6.84, 6.87]
["2026-09-21T16:19:40.243433+00:00", "quote", 6.84, 6.87]
["2026-09-21T16:19:40.243501+00:00", "quote", 6.84, 6.87]
["2026-09-21T16:19:40.243519+00:00", "quote", 6.84, 6.87]
["2026-09-21T16:19:40.243539+00:00", "quote", 6.84, 6.87]
["2026-09-21T16:19:40.243573+00:00", "quote", 6.84, 6.87]
["2026-09-21T16:19:40.243580+00:00", "quote", 6.84, 6.87]
["2026-09-21T16:19:40.243733+00:00", "quote", 6.84, 6.87]
["2026-09-21T16:19:40.244301+00:00", "quote", 6.84, 6.87]
["2026-09-21T16:19:40.244422+00:00", "quote", 6.84, 6.87]
["2026-09-21T16:19:40.244616+00:00", "quote", 6.84, 6.87]
["2026-09-21T16:19:40.260453+00:00", "quote", 6.84, 6.87]
["2026-09-21T16:19:40.260477+00:00", "quote", 6.84, 6.87]
["2026-09-21T16:19:40.265185+00:00", "quote", 6.84, 6.87]
["2026-09-21T16:19:40.316096+00:00", "trade", 6.855, 100.0]
["2026-09-21T16:19:40.868220+00:00", "quote", 6.84, 6.87]
["2026-09-21T16:19:40.868245+00:00", "quote", 6.84, 6.87]
["2026-09-21T16:19:41.042938+00:00", "quote", 6.84, 6.87]
["2026-09-21T16:19:41.042947+00:00", "quote", 6.84, 6.87]
["2026-09-21T16:19:41.106593+00:00", "quote", 6.84, 6.87]
["2026-09-21T16:19:41.106618+00:00", "quote", 6.84, 6.87]
["2026-09-21T16:19:41.106625+00:00", "quote", 6.84, 6.87]
["2026-09-21T16:19:41.260478+00:00", "quote", 6.84, 6.87]
["2026-09-21T16:19:41.260509+00:00", "quote", 6.84, 6.87]
["2026-09-21T16:19:41.261845+00:00", "quote", 6.84, 6.87]
["2026-09-21T16:19:41.261870+00:00", "quote", 6.84, 6.87]
["2026-09-21T16:19:41.261876+00:00", "quote", 6.84, 6.87]
["2026-09-21T16:19:41.261898+00:00", "quote", 6.84, 6.87]
["2026-09-21T16:19:41.325962+00:00", "quote", 6.84, 6.87]
["2026-09-21T16:19:41.325969+00:00", "quote", 6.84, 6.87]
["2026-09-21T16:19:41.325990+00:00", "quote", 6.84, 6.87]
["2026-09-21T16:19:41.325997+00:00", "quote", 6.84, 6.87]
["2026-09-21T16:19:41.402275+00:00", "quote", 6.84, 6.87]
["2026-09-21T16:19:41.402282+00:00", "quote", 6.84, 6.87]
["2026-09-21T16:19:41.402302+00:00", "quote", 6.84, 6.87]
["2026-09-21T16:19:41.402309+00:00", "quote", 6.84, 6.87]
["2026-09-21T16:19:41.410802+00:00", "quote", 6.84, 6.87]
["2026-09-21T16:19:41.410809+00:00", "quote", 6.84, 6.87]
["2026-09-21T16:19:41.410830+00:00", "quote", 6.84, 6.87]
["2026-09-21T16:19:41.410837+00:00", "quote", 6.84, 6.87]
["2026-09-21T16:19:41.742989+00:00", "quote", 6.84, 6.87]
["2026-09-21T16:19:41.742995+00:00", "quote", 6.84, 6.87]
["2026-09-21T16:19:41.743016+00:00", "quote", 6.84, 6.87]
["2026-09-21T16:19:41.743023+00:00", "quote", 6.84, 6.87]
["2026-09-21T16:19:41.832387+00:00", "quote", 6.84, 6.87]
["2026-09-21T16:19:41.832396+00:00", "quote", 6.84, 6.87]
["2026-09-21T16:19:41.832415+00:00", "quote", 6.84, 6.87]
["2026-09-21T16:19:41.832421+00:00", "quote", 6.84, 6.87]
["2026-09-21T16:19:41.832450+00:00", "quote", 6.84, 6.87]
["2026-09-21T16:19:41.849987+00:00", "quote", 6.84, 6.87]
["2026-09-21T16:19:41.939526+00:00", "quote", 6.84, 6.87]
["2026-09-21T16:19:42.123146+00:00", "quote", 6.84, 6.87]
["2026-09-21T16:19:42.123167+00:00", "quote", 6.84, 6.87]
["2026-09-21T16:19:42.123199+00:00", "quote", 6.84, 6.87]
["2026-09-21T16:19:45.510670+00:00", "quote", 6.86, 6.87]
["2026-09-21T16:19:45.510691+00:00", "trade", 6.86, 110.0]
["2026-09-21T16:19:45.510691+00:00", "quote", 6.84, 6.87]
["2026-09-21T16:19:45.510710+00:00", "quote", 6.84, 6.86]
["2026-09-21T16:19:45.510729+00:00", "quote", 6.84, 6.86]
["2026-09-21T16:19:45.510737+00:00", "quote", 6.84, 6.86]
["2026-09-21T16:19:45.510743+00:00", "quote", 6.84, 6.86]
["2026-09-21T16:19:45.510763+00:00", "quote", 6.84, 6.86]
["2026-09-21T16:19:45.511403+00:00", "quote", 6.84, 6.86]
["2026-09-21T16:19:45.511978+00:00", "quote", 6.84, 6.86]
["2026-09-21T16:19:45.512743+00:00", "quote", 6.84, 6.86]
["2026-09-21T16:19:45.559470+00:00", "quote", 6.84, 6.86]
["2026-09-21T16:19:45.610949+00:00", "quote", 6.84, 6.86]
["2026-09-21T16:19:46.093040+00:00", "quote", 6.84, 6.86]
["2026-09-21T16:19:46.093065+00:00", "quote", 6.84, 6.86]
["2026-09-21T16:19:46.093073+00:00", "quote", 6.84, 6.86]
["2026-09-21T16:19:46.093098+00:00", "quote", 6.84, 6.86]
["2026-09-21T16:19:46.093586+00:00", "quote", 6.84, 6.86]
["2026-09-21T16:19:46.093614+00:00", "quote", 6.84, 6.86]
["2026-09-21T16:19:46.093643+00:00", "quote", 6.84, 6.86]
["2026-09-21T16:19:46.093645+00:00", "quote", 6.84, 6.86]
["2026-09-21T16:19:46.093893+00:00", "quote", 6.84, 6.86]
["2026-09-21T16:19:46.511034+00:00", "quote", 6.84, 6.86]
["2026-09-21T16:19:48.327834+00:00", "quote", 6.84, 6.86]
["2026-09-21T16:19:48.327884+00:00", "quote", 6.84, 6.86]
["2026-09-21T16:19:48.327901+00:00", "quote", 6.84, 6.86]
["2026-09-21T16:19:48.327948+00:00", "quote", 6.84, 6.86]
["2026-09-21T16:19:48.327974+00:00", "quote", 6.84, 6.86]
["2026-09-21T16:19:48.328316+00:00", "quote", 6.84, 6.86]
["2026-09-21T16:19:48.328396+00:00", "quote", 6.84, 6.86]
["2026-09-21T16:19:49.010089+00:00", "quote", 6.84, 6.86]
["2026-09-21T16:19:50.579446+00:00", "trade", 6.85, 1.0]
["2026-09-21T16:19:51.608880+00:00", "quote", 6.84, 6.86]
["2026-09-21T16:19:53.907620+00:00", "trade", 6.8401, 4.0]
["2026-09-21T16:19:54.028894+00:00", "trade", 6.85, 1.0]
["2026-09-21T16:19:54.728819+00:00", "trade", 6.8572, 24.0]
["2026-09-21T16:19:57.822762+00:00", "quote", 6.84, 6.86]
["2026-09-21T16:19:57.822788+00:00", "quote", 6.84, 6.86]
["2026-09-21T16:19:57.885396+00:00", "quote", 6.84, 6.86]
["2026-09-21T16:19:58.496321+00:00", "trade", 6.86, 200.0]
["2026-09-21T16:19:58.496341+00:00", "quote", 6.85, 6.86]
["2026-09-21T16:19:58.496349+00:00", "quote", 6.85, 6.86]
["2026-09-21T16:19:58.496356+00:00", "quote", 6.85, 6.86]
["2026-09-21T16:19:58.496377+00:00", "quote", 6.85, 6.86]
["2026-09-21T16:19:58.496391+00:00", "quote", 6.85, 6.86]
["2026-09-21T16:19:58.496397+00:00", "quote", 6.85, 6.86]
["2026-09-21T16:19:58.496458+00:00", "trade", 6.86, 200.0]
["2026-09-21T16:19:58.496458+00:00", "quote", 6.85, 6.86]
["2026-09-21T16:19:58.496466+00:00", "trade", 6.86, 100.0]
["2026-09-21T16:19:58.496469+00:00", "trade", 6.86, 1.0]
["2026-09-21T16:19:58.496492+00:00", "trade", 6.86, 100.0]
["2026-09-21T16:19:58.496624+00:00", "quote", 6.85, 6.87]
["2026-09-21T16:19:58.496701+00:00", "quote", 6.85, 6.87]
["2026-09-21T16:19:58.496727+00:00", "quote", 6.85, 6.87]
["2026-09-21T16:19:58.496806+00:00", "quote", 6.85, 6.87]
["2026-09-21T16:19:58.496814+00:00", "quote", 6.85, 6.87]
["2026-09-21T16:19:58.496821+00:00", "quote", 6.85, 6.87]
["2026-09-21T16:19:58.496828+00:00", "quote", 6.85, 6.87]
["2026-09-21T16:19:58.496896+00:00", "quote", 6.85, 6.87]
["2026-09-21T16:19:58.497030+00:00", "quote", 6.85, 6.87]
["2026-09-21T16:19:58.500361+00:00", "quote", 6.85, 6.87]
["2026-09-21T16:19:58.500499+00:00", "quote", 6.85, 6.87]
["2026-09-21T16:19:58.501413+00:00", "quote", 6.85, 6.87]
["2026-09-21T16:19:58.506425+00:00", "quote", 6.85, 6.87]
["2026-09-21T16:19:58.506899+00:00", "quote", 6.85, 6.87]
["2026-09-21T16:19:58.506919+00:00", "quote", 6.85, 6.87]
["2026-09-21T16:19:58.583585+00:00", "quote", 6.85, 6.87]
["2026-09-21T16:19:58.596338+00:00", "quote", 6.85, 6.87]
["2026-09-21T16:19:58.596730+00:00", "quote", 6.84, 6.87]
["2026-09-21T16:19:58.596961+00:00", "quote", 6.84, 6.87]
["2026-09-21T16:19:58.596984+00:00", "quote", 6.84, 6.87]
["2026-09-21T16:19:58.765331+00:00", "quote", 6.84, 6.87]
["2026-09-21T16:19:58.811128+00:00", "quote", 6.84, 6.87]
["2026-09-21T16:20:00.812981+00:00", "quote", 6.84, 6.87]
["2026-09-21T16:20:00.812982+00:00", "trade", 6.87, 240.0]
["2026-09-21T16:20:00.812983+00:00", "trade", 6.87, 100.0]
["2026-09-21T16:20:00.812989+00:00", "quote", 6.84, 6.88]
["2026-09-21T16:20:00.812997+00:00", "quote", 6.84, 6.87]
["2026-09-21T16:20:00.813004+00:00", "trade", 6.87, 100.0]
["2026-09-21T16:20:00.813005+00:00", "trade", 6.87, 100.0]
["2026-09-21T16:20:00.813006+00:00", "quote", 6.84, 6.88]
["2026-09-21T16:20:00.813013+00:00", "quote", 6.86, 6.88]
["2026-09-21T16:20:00.813020+00:00", "quote", 6.86, 6.88]
["2026-09-21T16:20:00.813033+00:00", "quote", 6.86, 6.88]
["2026-09-21T16:20:00.813047+00:00", "quote", 6.86, 6.88]
["2026-09-21T16:20:00.813060+00:00", "quote", 6.86, 6.88]
["2026-09-21T16:20:00.813067+00:00", "quote", 6.86, 6.88]
["2026-09-21T16:20:00.813074+00:00", "quote", 6.86, 6.88]
["2026-09-21T16:20:00.813080+00:00", "quote", 6.86, 6.88]
["2026-09-21T16:20:00.813086+00:00", "quote", 6.86, 6.88]
["2026-09-21T16:20:00.813096+00:00", "trade", 6.87, 27.0]
["2026-09-21T16:20:00.813138+00:00", "trade", 6.87, 30.0]
["2026-09-21T16:20:00.813246+00:00", "quote", 6.86, 6.88]
["2026-09-21T16:20:00.813439+00:00", "quote", 6.86, 6.88]
["2026-09-21T16:20:00.813558+00:00", "quote", 6.86, 6.88]
["2026-09-21T16:20:00.813589+00:00", "quote", 6.86, 6.88]
["2026-09-21T16:20:00.814203+00:00", "quote", 6.86, 6.88]
["2026-09-21T16:20:00.818886+00:00", "quote", 6.86, 6.88]
["2026-09-21T16:20:00.820390+00:00", "quote", 6.86, 6.88]
["2026-09-21T16:20:00.820840+00:00", "quote", 6.86, 6.88]
["2026-09-21T16:20:00.915058+00:00", "trade", 6.88, 200.0]
["2026-09-21T16:20:00.915104+00:00", "trade", 6.88, 88.0]
["2026-09-21T16:20:00.915354+00:00", "quote", 6.86, 6.88]
["2026-09-21T16:20:00.915376+00:00", "trade", 6.88, 500.0]
["2026-09-21T16:20:00.915402+00:00", "trade", 6.88, 100.0]
["2026-09-21T16:20:00.915402+00:00", "quote", 6.86, 6.88]
["2026-09-21T16:20:00.915734+00:00", "quote", 6.86, 6.88]
["2026-09-21T16:20:00.915763+00:00", "quote", 6.86, 6.88]
["2026-09-21T16:20:00.916287+00:00", "quote", 6.86, 6.88]
["2026-09-21T16:20:00.919710+00:00", "quote", 6.86, 6.88]
["2026-09-21T16:20:00.919750+00:00", "quote", 6.86, 6.88]
["2026-09-21T16:20:00.923134+00:00", "trade", 6.88, 100.0]
["2026-09-21T16:20:04.753383+00:00", "trade", 6.87, 1.0]
["2026-09-21T16:20:08.094991+00:00", "quote", 6.86, 6.88]
["2026-09-21T16:20:08.421591+00:00", "trade", 6.8799, 170.0]
["2026-09-21T16:20:16.079794+00:00", "quote", 6.86, 6.88]
["2026-09-21T16:20:16.079830+00:00", "quote", 6.86, 6.88]
["2026-09-21T16:20:21.342340+00:00", "trade", 6.87, 1.0]
["2026-09-21T16:20:22.313937+00:00", "quote", 6.86, 6.88]
["2026-09-21T16:20:22.326523+00:00", "trade", 6.87, 200.0]
["2026-09-21T16:20:22.327055+00:00", "trade", 6.87, 200.0]
["2026-09-21T16:20:22.327218+00:00", "trade", 6.87, 100.0]
["2026-09-21T16:20:22.327330+00:00", "trade", 6.87, 200.0]
["2026-09-21T16:20:22.327632+00:00", "trade", 6.87, 100.0]
["2026-09-21T16:20:22.327978+00:00", "trade", 6.87, 200.0]
["2026-09-21T16:20:22.335603+00:00", "trade", 6.87, 200.0]
["2026-09-21T16:20:22.551744+00:00", "trade", 6.87, 60.0]
["2026-09-21T16:20:22.559727+00:00", "trade", 6.86, 100.0]
["2026-09-21T16:20:22.559728+00:00", "trade", 6.86, 60.0]
["2026-09-21T16:20:22.559755+00:00", "quote", 6.86, 6.87]
["2026-09-21T16:20:22.559763+00:00", "quote", 6.86, 6.87]
["2026-09-21T16:20:22.559769+00:00", "quote", 6.86, 6.87]
["2026-09-21T16:20:22.559783+00:00", "quote", 6.86, 6.87]
["2026-09-21T16:20:22.559790+00:00", "quote", 6.86, 6.87]
["2026-09-21T16:20:22.559796+00:00", "quote", 6.86, 6.87]
["2026-09-21T16:20:22.559923+00:00", "trade", 6.86, 100.0]
["2026-09-21T16:20:22.559998+00:00", "trade", 6.86, 100.0]
["2026-09-21T16:20:22.559999+00:00", "quote", 6.86, 6.87]
["2026-09-21T16:20:22.560003+00:00", "quote", 6.86, 6.87]
["2026-09-21T16:20:22.560006+00:00", "trade", 6.86, 100.0]
["2026-09-21T16:20:22.560074+00:00", "quote", 6.85, 6.87]
["2026-09-21T16:20:22.560304+00:00", "quote", 6.85, 6.87]
["2026-09-21T16:20:22.560313+00:00", "quote", 6.85, 6.87]
["2026-09-21T16:20:22.560359+00:00", "quote", 6.85, 6.87]
["2026-09-21T16:20:22.560448+00:00", "quote", 6.85, 6.87]
["2026-09-21T16:20:22.564823+00:00", "quote", 6.85, 6.87]
["2026-09-21T16:20:22.566155+00:00", "quote", 6.85, 6.87]
["2026-09-21T16:20:22.566792+00:00", "quote", 6.85, 6.87]
["2026-09-21T16:20:22.566814+00:00", "quote", 6.84, 6.87]
["2026-09-21T16:20:22.566817+00:00", "quote", 6.84, 6.87]
["2026-09-21T16:20:22.566944+00:00", "quote", 6.84, 6.87]
["2026-09-21T16:20:22.566963+00:00", "quote", 6.84, 6.87]
["2026-09-21T16:20:22.566990+00:00", "quote", 6.84, 6.87]
["2026-09-21T16:20:22.567063+00:00", "quote", 6.85, 6.87]
["2026-09-21T16:20:22.567279+00:00", "quote", 6.84, 6.87]
["2026-09-21T16:20:22.567334+00:00", "quote", 6.84, 6.87]
["2026-09-21T16:20:22.567343+00:00", "quote", 6.84, 6.87]
["2026-09-21T16:20:22.567452+00:00", "quote", 6.84, 6.87]
["2026-09-21T16:20:22.567500+00:00", "quote", 6.84, 6.87]
["2026-09-21T16:20:22.567541+00:00", "quote", 6.85, 6.87]
["2026-09-21T16:20:22.567755+00:00", "quote", 6.84, 6.87]
["2026-09-21T16:20:22.567782+00:00", "quote", 6.84, 6.87]
["2026-09-21T16:20:22.567847+00:00", "quote", 6.84, 6.87]
["2026-09-21T16:20:22.567932+00:00", "quote", 6.84, 6.87]
["2026-09-21T16:20:22.568098+00:00", "quote", 6.84, 6.87]
["2026-09-21T16:20:22.568122+00:00", "quote", 6.84, 6.87]
["2026-09-21T16:20:22.568633+00:00", "quote", 6.84, 6.87]
["2026-09-21T16:20:22.570958+00:00", "quote", 6.84, 6.87]
["2026-09-21T16:20:22.570965+00:00", "quote", 6.84, 6.87]
["2026-09-21T16:20:22.580045+00:00", "quote", 6.84, 6.87]
["2026-09-21T16:20:22.594585+00:00", "quote", 6.84, 6.87]
["2026-09-21T16:20:22.594641+00:00", "quote", 6.84, 6.87]
["2026-09-21T16:20:22.605098+00:00", "quote", 6.84, 6.87]
["2026-09-21T16:20:22.636518+00:00", "quote", 6.84, 6.87]
["2026-09-21T16:20:22.637588+00:00", "quote", 6.84, 6.87]
["2026-09-21T16:20:22.637601+00:00", "quote", 6.84, 6.87]
["2026-09-21T16:20:22.637623+00:00", "quote", 6.84, 6.87]
["2026-09-21T16:20:22.637636+00:00", "quote", 6.84, 6.87]
["2026-09-21T16:20:22.637650+00:00", "quote", 6.84, 6.87]
["2026-09-21T16:20:22.637688+00:00", "quote", 6.84, 6.87]
["2026-09-21T16:20:22.637698+00:00", "quote", 6.84, 6.87]
["2026-09-21T16:20:22.637762+00:00", "quote", 6.84, 6.87]
["2026-09-21T16:20:22.646205+00:00", "quote", 6.84, 6.87]
["2026-09-21T16:20:22.646471+00:00", "quote", 6.84, 6.87]
["2026-09-21T16:20:22.646478+00:00", "quote", 6.84, 6.87]
["2026-09-21T16:20:22.660061+00:00", "quote", 6.84, 6.87]
["2026-09-21T16:20:23.337307+00:00", "quote", 6.84, 6.87]
["2026-09-21T16:20:23.337362+00:00", "quote", 6.84, 6.87]
["2026-09-21T16:20:23.409939+00:00", "quote", 6.84, 6.87]
["2026-09-21T16:20:23.636863+00:00", "quote", 6.84, 6.87]
["2026-09-21T16:20:23.637190+00:00", "quote", 6.84, 6.87]
["2026-09-21T16:20:23.714744+00:00", "quote", 6.84, 6.87]
["2026-09-21T16:20:27.762746+00:00", "quote", 6.84, 6.87]
["2026-09-21T16:20:27.762786+00:00", "quote", 6.84, 6.87]
["2026-09-21T16:20:28.350321+00:00", "quote", 6.84, 6.87]
["2026-09-21T16:20:35.460628+00:00", "quote", 6.84, 6.87]
["2026-09-21T16:20:40.099065+00:00", "trade", 6.87, 100.0]
["2026-09-21T16:20:40.099244+00:00", "trade", 6.87, 200.0]
["2026-09-21T16:20:40.099502+00:00", "trade", 6.8699, 100.0]
["2026-09-21T16:20:40.099567+00:00", "trade", 6.87, 600.0]
["2026-09-21T16:20:40.099854+00:00", "trade", 6.87, 100.0]
["2026-09-21T16:20:40.099866+00:00", "trade", 6.8699, 200.0]
["2026-09-21T16:20:40.099927+00:00", "trade", 6.8699, 600.0]
["2026-09-21T16:20:40.100255+00:00", "trade", 6.8699, 100.0]
["2026-09-21T16:20:40.100286+00:00", "trade", 6.8699, 2005.0]
["2026-09-21T16:20:40.125968+00:00", "trade", 6.8699, 1.0]
["2026-09-21T16:20:40.127865+00:00", "quote", 6.84, 6.87]
["2026-09-21T16:20:40.128728+00:00", "quote", 6.84, 6.87]
["2026-09-21T16:20:40.375105+00:00", "quote", 6.84, 6.87]
["2026-09-21T16:20:40.383126+00:00", "quote", 6.85, 6.87]
["2026-09-21T16:20:40.383177+00:00", "quote", 6.85, 6.87]
["2026-09-21T16:20:40.383225+00:00", "quote", 6.85, 6.87]
["2026-09-21T16:20:40.383691+00:00", "trade", 6.87, 100.0]
["2026-09-21T16:20:40.383718+00:00", "quote", 6.86, 6.87]
["2026-09-21T16:20:40.383725+00:00", "quote", 6.86, 6.87]
["2026-09-21T16:20:40.383732+00:00", "quote", 6.86, 6.87]
["2026-09-21T16:20:40.383746+00:00", "quote", 6.86, 6.87]
["2026-09-21T16:20:40.383753+00:00", "quote", 6.86, 6.87]
["2026-09-21T16:20:40.383760+00:00", "quote", 6.86, 6.87]
["2026-09-21T16:20:40.383765+00:00", "trade", 6.87, 100.0]
["2026-09-21T16:20:40.383765+00:00", "quote", 6.86, 6.87]
["2026-09-21T16:20:40.383766+00:00", "quote", 6.86, 6.87]
["2026-09-21T16:20:40.383769+00:00", "trade", 6.87, 100.0]
["2026-09-21T16:20:40.383770+00:00", "trade", 6.87, 100.0]
["2026-09-21T16:20:40.383772+00:00", "quote", 6.86, 6.87]
["2026-09-21T16:20:40.383779+00:00", "trade", 6.87, 100.0]
["2026-09-21T16:20:40.383780+00:00", "quote", 6.86, 6.87]
["2026-09-21T16:20:40.384085+00:00", "trade", 6.87, 100.0]
["2026-09-21T16:20:40.384087+00:00", "quote", 6.86, 6.88]
["2026-09-21T16:20:40.384197+00:00", "quote", 6.86, 6.88]
["2026-09-21T16:20:40.384267+00:00", "quote", 6.86, 6.88]
["2026-09-21T16:20:40.384557+00:00", "quote", 6.86, 6.88]
["2026-09-21T16:20:40.387734+00:00", "quote", 6.86, 6.88]
["2026-09-21T16:20:40.394907+00:00", "quote", 6.86, 6.88]
["2026-09-21T16:20:40.395524+00:00", "trade", 6.8795, 1000.0]
["2026-09-21T16:20:40.395568+00:00", "trade", 6.8795, 1132.0]
["2026-09-21T16:20:40.397260+00:00", "trade", 6.88, 1000.0]
["2026-09-21T16:20:40.419681+00:00", "trade", 6.8795, 1.0]
["2026-09-21T16:20:40.420410+00:00", "trade", 6.88, 72.0]
["2026-09-21T16:20:40.420414+00:00", "quote", 6.86, 6.88]
["2026-09-21T16:20:40.420427+00:00", "quote", 6.86, 6.88]
["2026-09-21T16:20:40.420434+00:00", "quote", 6.86, 6.88]
["2026-09-21T16:20:40.420441+00:00", "quote", 6.87, 6.88]
["2026-09-21T16:20:40.420455+00:00", "quote", 6.87, 6.88]
["2026-09-21T16:20:40.420469+00:00", "quote", 6.87, 6.88]
["2026-09-21T16:20:40.420475+00:00", "quote", 6.87, 6.88]
["2026-09-21T16:20:40.420512+00:00", "trade", 6.88, 1550.0]
["2026-09-21T16:20:40.420513+00:00", "trade", 6.88, 10.0]
["2026-09-21T16:20:40.420513+00:00", "quote", 6.87, 6.89]
["2026-09-21T16:20:40.420519+00:00", "trade", 6.88, 10.0]
["2026-09-21T16:20:40.420564+00:00", "quote", 6.87, 6.89]
["2026-09-21T16:20:40.420594+00:00", "quote", 6.87, 6.89]
["2026-09-21T16:20:40.420838+00:00", "trade", 6.89, 4.0]
["2026-09-21T16:20:40.421834+00:00", "quote", 6.87, 6.89]
["2026-09-21T16:20:40.422498+00:00", "quote", 6.87, 6.89]
["2026-09-21T16:20:40.423899+00:00", "quote", 6.87, 6.89]
["2026-09-21T16:20:40.483557+00:00", "quote", 6.87, 6.89]
["2026-09-21T16:20:40.484052+00:00", "quote", 6.87, 6.89]
["2026-09-21T16:20:40.505459+00:00", "quote", 6.87, 6.89]
["2026-09-21T16:20:40.521204+00:00", "quote", 6.86, 6.89]
["2026-09-21T16:20:40.521997+00:00", "quote", 6.86, 6.89]
["2026-09-21T16:20:40.699439+00:00", "trade", 6.89, 100.0]
["2026-09-21T16:20:40.699941+00:00", "trade", 6.8899, 100.0]
["2026-09-21T16:20:40.700208+00:00", "trade", 6.89, 100.0]
["2026-09-21T16:20:40.700272+00:00", "trade", 6.89, 100.0]
["2026-09-21T16:20:40.700298+00:00", "trade", 6.8899, 100.0]
["2026-09-21T16:20:40.700650+00:00", "trade", 6.8899, 100.0]
["2026-09-21T16:20:40.700879+00:00", "trade", 6.89, 17.0]
["2026-09-21T16:20:40.700880+00:00", "trade", 6.89, 180.0]
["2026-09-21T16:20:40.700899+00:00", "quote", 6.88, 6.89]
["2026-09-21T16:20:40.700907+00:00", "quote", 6.88, 6.89]
["2026-09-21T16:20:40.700913+00:00", "quote", 6.88, 6.89]
["2026-09-21T16:20:40.700941+00:00", "quote", 6.88, 6.89]
["2026-09-21T16:20:40.700942+00:00", "trade", 6.89, 100.0]
["2026-09-21T16:20:40.700953+00:00", "quote", 6.88, 6.89]
["2026-09-21T16:20:40.700960+00:00", "quote", 6.88, 6.89]
["2026-09-21T16:20:40.700992+00:00", "trade", 6.89, 200.0]
["2026-09-21T16:20:40.700994+00:00", "quote", 6.88, 6.9]
["2026-09-21T16:20:40.701005+00:00", "trade", 6.8899, 100.0]
["2026-09-21T16:20:40.701254+00:00", "trade", 6.89, 100.0]
["2026-09-21T16:20:40.701270+00:00", "trade", 6.89, 15.0]
["2026-09-21T16:20:40.701272+00:00", "trade", 6.89, 53.0]
["2026-09-21T16:20:40.701272+00:00", "trade", 6.89, 1.0]
["2026-09-21T16:20:40.701456+00:00", "quote", 6.88, 6.9]
["2026-09-21T16:20:40.701600+00:00", "trade", 6.8899, 100.0]
["2026-09-21T16:20:40.701825+00:00", "trade", 6.89, 1.0]
["2026-09-21T16:20:40.701943+00:00", "trade", 6.8899, 200.0]
["2026-09-21T16:20:40.702033+00:00", "quote", 6.88, 6.9]
["2026-09-21T16:20:40.702295+00:00", "trade", 6.8899, 17.0]
["2026-09-21T16:20:40.702647+00:00", "trade", 6.8899, 180.0]
["2026-09-21T16:20:40.702999+00:00", "trade", 6.8899, 15.0]
["2026-09-21T16:20:40.703743+00:00", "trade", 6.8899, 53.0]
["2026-09-21T16:20:40.704094+00:00", "trade", 6.8899, 1.0]
["2026-09-21T16:20:40.704871+00:00", "trade", 6.8899, 2403.0]
["2026-09-21T16:20:40.704921+00:00", "quote", 6.88, 6.9]
["2026-09-21T16:20:40.705914+00:00", "quote", 6.88, 6.9]
["2026-09-21T16:20:40.707683+00:00", "trade", 6.89, 100.0]
["2026-09-21T16:20:40.738659+00:00", "trade", 6.8899, 1.0]
["2026-09-21T16:20:40.801685+00:00", "quote", 6.88, 6.9]
["2026-09-21T16:20:41.009238+00:00", "quote", 6.88, 6.9]
["2026-09-21T16:20:41.009263+00:00", "quote", 6.88, 6.9]
["2026-09-21T16:20:41.107143+00:00", "quote", 6.88, 6.9]
["2026-09-21T16:20:41.279423+00:00", "trade", 6.89, 100.0]
["2026-09-21T16:20:41.280134+00:00", "quote", 6.88, 6.9]
["2026-09-21T16:20:41.313361+00:00", "trade", 6.89, 100.0]
["2026-09-21T16:20:41.371345+00:00", "trade", 6.898, 3.0]
["2026-09-21T16:20:41.545411+00:00", "trade", 6.8935, 1.0]
["2026-09-21T16:20:41.826288+00:00", "quote", 6.87, 6.9]
["2026-09-21T16:20:41.826581+00:00", "quote", 6.87, 6.9]
["2026-09-21T16:20:41.826607+00:00", "quote", 6.87, 6.9]
["2026-09-21T16:20:41.826719+00:00", "quote", 6.87, 6.9]
["2026-09-21T16:20:41.826903+00:00", "quote", 6.87, 6.9]
["2026-09-21T16:20:41.827136+00:00", "quote", 6.87, 6.9]
["2026-09-21T16:20:41.827553+00:00", "quote", 6.87, 6.9]
["2026-09-21T16:20:41.827563+00:00", "quote", 6.87, 6.9]
["2026-09-21T16:20:41.876898+00:00", "quote", 6.87, 6.9]
["2026-09-21T16:20:41.877910+00:00", "quote", 6.87, 6.9]
["2026-09-21T16:20:41.877935+00:00", "quote", 6.87, 6.9]
["2026-09-21T16:20:41.884327+00:00", "quote", 6.87, 6.9]
["2026-09-21T16:20:42.491469+00:00", "quote", 6.87, 6.9]
["2026-09-21T16:20:42.491495+00:00", "quote", 6.87, 6.9]
["2026-09-21T16:20:42.492827+00:00", "quote", 6.87, 6.9]
["2026-09-21T16:20:42.492855+00:00", "quote", 6.87, 6.9]
["2026-09-21T16:20:42.525031+00:00", "trade", 6.89, 144.0]
["2026-09-21T16:20:42.545150+00:00", "trade", 6.8999, 1896.0]
["2026-09-21T16:20:42.549125+00:00", "trade", 6.89, 1.0]
["2026-09-21T16:20:42.570133+00:00", "trade", 6.8999, 1.0]
["2026-09-21T16:20:43.589528+00:00", "trade", 6.8902, 2.0]
["2026-09-21T16:20:44.477879+00:00", "trade", 6.885, 100.0]
["2026-09-21T16:20:45.344554+00:00", "trade", 6.885, 100.0]
["2026-09-21T16:20:45.375158+00:00", "trade", 6.8798, 74.0]
["2026-09-21T16:20:45.406474+00:00", "trade", 6.899, 100.0]
["2026-09-21T16:20:45.406506+00:00", "trade", 6.9, 100.0]
["2026-09-21T16:20:45.406996+00:00", "trade", 6.8999, 100.0]
["2026-09-21T16:20:45.407071+00:00", "trade", 6.9, 200.0]
["2026-09-21T16:20:45.407164+00:00", "trade", 6.9, 100.0]
["2026-09-21T16:20:45.407394+00:00", "trade", 6.8999, 100.0]
["2026-09-21T16:20:45.407721+00:00", "trade", 6.8999, 100.0]
["2026-09-21T16:20:45.407754+00:00", "trade", 6.8999, 100.0]
["2026-09-21T16:20:45.408077+00:00", "trade", 6.8999, 100.0]
["2026-09-21T16:20:45.408104+00:00", "trade", 6.8999, 200.0]
["2026-09-21T16:20:45.408241+00:00", "quote", 6.89, 6.9]
["2026-09-21T16:20:45.408266+00:00", "trade", 6.9, 90.0]
["2026-09-21T16:20:45.408269+00:00", "quote", 6.89, 6.9]
["2026-09-21T16:20:45.408270+00:00", "trade", 6.9, 606.0]
["2026-09-21T16:20:45.408275+00:00", "trade", 6.9, 100.0]
["2026-09-21T16:20:45.408276+00:00", "quote", 6.89, 6.9]
["2026-09-21T16:20:45.408289+00:00", "quote", 6.89, 6.9]
["2026-09-21T16:20:45.408290+00:00", "trade", 6.9, 100.0]
["2026-09-21T16:20:45.408290+00:00", "trade", 6.9, 194.0]
["2026-09-21T16:20:45.408291+00:00", "trade", 6.9, 100.0]
["2026-09-21T16:20:45.408296+00:00", "trade", 6.9, 100.0]
["2026-09-21T16:20:45.408298+00:00", "trade", 6.9, 100.0]
["2026-09-21T16:20:45.408300+00:00", "trade", 6.9, 100.0]
["2026-09-21T16:20:45.408309+00:00", "quote", 6.89, 6.9]
["2026-09-21T16:20:45.408331+00:00", "quote", 6.89, 6.9]
["2026-09-21T16:20:45.408425+00:00", "trade", 6.9, 20.0]
["2026-09-21T16:20:45.408504+00:00", "quote", 6.89, 6.9]
["2026-09-21T16:20:45.408616+00:00", "quote", 6.89, 6.9]
["2026-09-21T16:20:45.408630+00:00", "trade", 6.9, 100.0]
["2026-09-21T16:20:45.408632+00:00", "quote", 6.89, 6.9]
["2026-09-21T16:20:45.408718+00:00", "trade", 6.9, 2.0]
["2026-09-21T16:20:45.408720+00:00", "trade", 6.9, 100.0]
["2026-09-21T16:20:45.408723+00:00", "quote", 6.89, 6.91]
["2026-09-21T16:20:45.408727+00:00", "quote", 6.89, 6.91]
["2026-09-21T16:20:45.408742+00:00", "trade", 6.8999, 90.0]
["2026-09-21T16:20:45.408784+00:00", "quote", 6.9, 6.91]
["2026-09-21T16:20:45.408791+00:00", "quote", 6.9, 6.91]
["2026-09-21T16:20:45.408811+00:00", "quote", 6.9, 6.91]
["2026-09-21T16:20:45.408815+00:00", "quote", 6.9, 6.92]
["2026-09-21T16:20:45.408838+00:00", "quote", 6.9, 6.92]
["2026-09-21T16:20:45.408845+00:00", "quote", 6.9, 6.92]
["2026-09-21T16:20:45.408890+00:00", "trade", 6.9, 100.0]
["2026-09-21T16:20:45.408985+00:00", "quote", 6.9, 6.92]
["2026-09-21T16:20:45.409075+00:00", "trade", 6.8999, 100.0]
["2026-09-21T16:20:45.409101+00:00", "trade", 6.8999, 100.0]
["2026-09-21T16:20:45.409111+00:00", "trade", 6.9, 100.0]
["2026-09-21T16:20:45.409209+00:00", "trade", 6.9, 2.0]
["2026-09-21T16:20:45.409433+00:00", "trade", 6.8999, 606.0]
["2026-09-21T16:20:45.409459+00:00", "trade", 6.8999, 100.0]
["2026-09-21T16:20:45.410014+00:00", "quote", 6.9, 6.92]
["2026-09-21T16:20:45.410154+00:00", "quote", 6.9, 6.92]
["2026-09-21T16:20:45.410159+00:00", "trade", 6.8999, 2.0]
["2026-09-21T16:20:45.411040+00:00", "trade", 6.8999, 100.0]
["2026-09-21T16:20:45.413453+00:00", "quote", 6.9, 6.92]
["2026-09-21T16:20:45.422453+00:00", "trade", 6.902, 75.0]
["2026-09-21T16:20:45.425113+00:00", "quote", 6.9, 6.92]
["2026-09-21T16:20:45.425123+00:00", "quote", 6.9, 6.92]
["2026-09-21T16:20:45.425137+00:00", "quote", 6.9, 6.92]
["2026-09-21T16:20:45.425154+00:00", "quote", 6.9, 6.92]
["2026-09-21T16:20:45.425899+00:00", "quote", 6.9, 6.92]
["2026-09-21T16:20:45.425927+00:00", "quote", 6.9, 6.92]
["2026-09-21T16:20:45.426295+00:00", "quote", 6.9, 6.92]
["2026-09-21T16:20:45.426566+00:00", "quote", 6.9, 6.92]
["2026-09-21T16:20:45.426630+00:00", "quote", 6.9, 6.92]
["2026-09-21T16:20:45.426655+00:00", "quote", 6.9, 6.92]
["2026-09-21T16:20:45.427169+00:00", "quote", 6.9, 6.92]
["2026-09-21T16:20:45.427393+00:00", "quote", 6.9, 6.92]
["2026-09-21T16:20:45.428296+00:00", "quote", 6.89, 6.92]
["2026-09-21T16:20:45.428297+00:00", "trade", 6.9, 100.0]
["2026-09-21T16:20:45.428316+00:00", "quote", 6.89, 6.91]
["2026-09-21T16:20:45.428323+00:00", "quote", 6.89, 6.91]
["2026-09-21T16:20:45.428329+00:00", "quote", 6.89, 6.91]
["2026-09-21T16:20:45.428336+00:00", "quote", 6.89, 6.91]
["2026-09-21T16:20:45.428342+00:00", "quote", 6.89, 6.91]
["2026-09-21T16:20:45.428349+00:00", "quote", 6.89, 6.91]
["2026-09-21T16:20:45.428356+00:00", "quote", 6.89, 6.91]
["2026-09-21T16:20:45.428363+00:00", "quote", 6.89, 6.91]
["2026-09-21T16:20:45.428368+00:00", "trade", 6.9, 200.0]
["2026-09-21T16:20:45.428369+00:00", "quote", 6.89, 6.91]
["2026-09-21T16:20:45.428376+00:00", "quote", 6.89, 6.91]
["2026-09-21T16:20:45.428617+00:00", "quote", 6.88, 6.91]
["2026-09-21T16:20:45.428856+00:00", "quote", 6.88, 6.91]
["2026-09-21T16:20:45.428873+00:00", "quote", 6.88, 6.91]
["2026-09-21T16:20:45.428957+00:00", "quote", 6.88, 6.91]
["2026-09-21T16:20:45.429636+00:00", "quote", 6.88, 6.9]
["2026-09-21T16:20:45.429974+00:00", "trade", 6.9, 100.0]
["2026-09-21T16:20:45.430232+00:00", "quote", 6.87, 6.9]
["2026-09-21T16:20:45.438125+00:00", "quote", 6.87, 6.9]
["2026-09-21T16:20:45.438379+00:00", "quote", 6.87, 6.9]
["2026-09-21T16:20:45.438416+00:00", "quote", 6.87, 6.9]
["2026-09-21T16:20:45.438440+00:00", "quote", 6.87, 6.9]
["2026-09-21T16:20:45.438954+00:00", "quote", 6.87, 6.9]
["2026-09-21T16:20:45.440758+00:00", "quote", 6.87, 6.91]
["2026-09-21T16:20:45.440765+00:00", "quote", 6.87, 6.91]
["2026-09-21T16:20:45.440785+00:00", "quote", 6.87, 6.91]
["2026-09-21T16:20:45.440892+00:00", "quote", 6.87, 6.91]
["2026-09-21T16:20:45.440894+00:00", "quote", 6.87, 6.9]
["2026-09-21T16:20:45.440928+00:00", "quote", 6.87, 6.91]
["2026-09-21T16:20:45.440965+00:00", "quote", 6.87, 6.91]
["2026-09-21T16:20:45.440974+00:00", "quote", 6.87, 6.9]
["2026-09-21T16:20:45.440976+00:00", "quote", 6.87, 6.9]
["2026-09-21T16:20:45.441019+00:00", "quote", 6.87, 6.9]
["2026-09-21T16:20:45.441068+00:00", "quote", 6.87, 6.9]
["2026-09-21T16:20:45.441488+00:00", "quote", 6.87, 6.9]
["2026-09-21T16:20:45.441490+00:00", "quote", 6.87, 6.9]
["2026-09-21T16:20:45.441512+00:00", "quote", 6.87, 6.9]
["2026-09-21T16:20:45.441539+00:00", "trade", 6.8999, 1.0]
["2026-09-21T16:20:45.441618+00:00", "quote", 6.87, 6.9]
["2026-09-21T16:20:45.442019+00:00", "quote", 6.87, 6.9]
["2026-09-21T16:20:45.451369+00:00", "trade", 6.9, 100.0]
["2026-09-21T16:20:45.451417+00:00", "quote", 6.87, 6.9]
["2026-09-21T16:20:45.451786+00:00", "quote", 6.87, 6.91]
["2026-09-21T16:20:45.509518+00:00", "quote", 6.87, 6.91]
["2026-09-21T16:20:46.557995+00:00", "quote", 6.87, 6.91]
["2026-09-21T16:20:46.559183+00:00", "quote", 6.87, 6.91]
["2026-09-21T16:20:47.969817+00:00", "trade", 6.906, 2375.0]
["2026-09-21T16:20:47.970586+00:00", "quote", 6.87, 6.91]
["2026-09-21T16:20:47.993629+00:00", "trade", 6.906, 1.0]
["2026-09-21T16:20:47.994390+00:00", "quote", 6.87, 6.91]
["2026-09-21T16:20:47.994435+00:00", "quote", 6.87, 6.91]
["2026-09-21T16:20:47.994473+00:00", "quote", 6.87, 6.91]
["2026-09-21T16:20:48.057090+00:00", "quote", 6.87, 6.91]
["2026-09-21T16:20:48.057137+00:00", "quote", 6.87, 6.91]
["2026-09-21T16:20:48.057174+00:00", "quote", 6.87, 6.91]
["2026-09-21T16:20:48.074101+00:00", "quote", 6.87, 6.9]
["2026-09-21T16:20:48.074127+00:00", "quote", 6.87, 6.9]
["2026-09-21T16:20:48.113149+00:00", "quote", 6.87, 6.9]
["2026-09-21T16:20:48.812100+00:00", "quote", 6.87, 6.9]
["2026-09-21T16:20:48.812129+00:00", "quote", 6.87, 6.9]
["2026-09-21T16:20:48.870781+00:00", "quote", 6.87, 6.9]
["2026-09-21T16:20:49.322349+00:00", "quote", 6.88, 6.9]
["2026-09-21T16:20:49.322376+00:00", "quote", 6.88, 6.9]
["2026-09-21T16:20:49.323107+00:00", "quote", 6.88, 6.9]
["2026-09-21T16:20:49.323202+00:00", "quote", 6.88, 6.9]
["2026-09-21T16:20:49.323216+00:00", "quote", 6.88, 6.9]
["2026-09-21T16:20:49.323581+00:00", "quote", 6.88, 6.9]
["2026-09-21T16:20:49.323916+00:00", "quote", 6.88, 6.9]
["2026-09-21T16:20:49.566045+00:00", "trade", 6.8935, 1.0]
["2026-09-21T16:20:49.600733+00:00", "quote", 6.88, 6.9]
["2026-09-21T16:20:49.600758+00:00", "quote", 6.88, 6.9]
["2026-09-21T16:20:49.601115+00:00", "quote", 6.88, 6.9]
["2026-09-21T16:20:49.601649+00:00", "quote", 6.88, 6.9]
["2026-09-21T16:20:49.679485+00:00", "quote", 6.88, 6.9]
["2026-09-21T16:20:49.680191+00:00", "quote", 6.88, 6.9]
["2026-09-21T16:20:49.680216+00:00", "quote", 6.88, 6.9]
["2026-09-21T16:20:50.142400+00:00", "quote", 6.88, 6.9]
["2026-09-21T16:20:50.142428+00:00", "quote", 6.88, 6.9]
["2026-09-21T16:20:50.142453+00:00", "quote", 6.88, 6.9]
["2026-09-21T16:20:50.219291+00:00", "quote", 6.88, 6.9]
["2026-09-21T16:20:50.519728+00:00", "quote", 6.88, 6.9]
["2026-09-21T16:20:50.519754+00:00", "quote", 6.88, 6.9]
["2026-09-21T16:20:50.522478+00:00", "quote", 6.88, 6.9]
["2026-09-21T16:20:50.522487+00:00", "quote", 6.88, 6.9]
["2026-09-21T16:20:50.522887+00:00", "quote", 6.88, 6.9]
["2026-09-21T16:20:50.737786+00:00", "trade", 6.9, 100.0]
["2026-09-21T16:20:50.738022+00:00", "trade", 6.8995, 100.0]
["2026-09-21T16:20:50.738808+00:00", "trade", 6.9, 700.0]
["2026-09-21T16:20:50.739020+00:00", "trade", 6.8995, 700.0]
["2026-09-21T16:20:50.739779+00:00", "trade", 6.8995, 100.0]
["2026-09-21T16:20:50.740189+00:00", "trade", 6.9, 58.0]
["2026-09-21T16:20:50.740190+00:00", "trade", 6.9, 200.0]
["2026-09-21T16:20:50.740192+00:00", "trade", 6.9, 100.0]
["2026-09-21T16:20:50.740193+00:00", "trade", 6.9, 1.0]
["2026-09-21T16:20:50.740196+00:00", "quote", 6.88, 6.9]
["2026-09-21T16:20:50.740197+00:00", "trade", 6.9, 100.0]
["2026-09-21T16:20:50.740203+00:00", "quote", 6.88, 6.9]
["2026-09-21T16:20:50.740217+00:00", "quote", 6.89, 6.9]
["2026-09-21T16:20:50.740231+00:00", "quote", 6.89, 6.9]
["2026-09-21T16:20:50.740238+00:00", "quote", 6.89, 6.9]
["2026-09-21T16:20:50.740251+00:00", "quote", 6.89, 6.9]
["2026-09-21T16:20:50.740265+00:00", "quote", 6.89, 6.9]
["2026-09-21T16:20:50.740292+00:00", "quote", 6.89, 6.9]
["2026-09-21T16:20:50.740485+00:00", "quote", 6.89, 6.91]
["2026-09-21T16:20:50.740486+00:00", "trade", 6.9, 100.0]
["2026-09-21T16:20:50.740564+00:00", "trade", 6.9, 1.0]
["2026-09-21T16:20:50.740600+00:00", "trade", 6.9, 1.0]
["2026-09-21T16:20:50.740637+00:00", "trade", 6.9, 39.0]
["2026-09-21T16:20:50.740663+00:00", "quote", 6.89, 6.91]
["2026-09-21T16:20:50.740690+00:00", "quote", 6.89, 6.91]
["2026-09-21T16:20:50.740767+00:00", "trade", 6.8995, 58.0]
["2026-09-21T16:20:50.740781+00:00", "trade", 6.8995, 200.0]
["2026-09-21T16:20:50.740788+00:00", "quote", 6.89, 6.91]
["2026-09-21T16:20:50.740796+00:00", "quote", 6.89, 6.91]
["2026-09-21T16:20:50.740802+00:00", "trade", 6.8995, 100.0]
["2026-09-21T16:20:50.740825+00:00", "trade", 6.8995, 1.0]
["2026-09-21T16:20:50.740842+00:00", "trade", 6.8995, 100.0]
["2026-09-21T16:20:50.740870+00:00", "quote", 6.89, 6.92]
["2026-09-21T16:20:50.741013+00:00", "quote", 6.89, 6.92]
["2026-09-21T16:20:50.741302+00:00", "quote", 6.89, 6.92]
["2026-09-21T16:20:50.741410+00:00", "quote", 6.89, 6.92]
["2026-09-21T16:20:50.741420+00:00", "quote", 6.89, 6.92]
["2026-09-21T16:20:50.751459+00:00", "quote", 6.89, 6.92]
["2026-09-21T16:20:50.751483+00:00", "quote", 6.89, 6.92]
["2026-09-21T16:20:50.751995+00:00", "quote", 6.89, 6.92]
["2026-09-21T16:20:50.752465+00:00", "quote", 6.89, 6.92]
["2026-09-21T16:20:50.752558+00:00", "trade", 6.91, 180.0]
["2026-09-21T16:20:50.752663+00:00", "quote", 6.89, 6.92]
["2026-09-21T16:20:50.752700+00:00", "quote", 6.89, 6.92]
["2026-09-21T16:20:50.752793+00:00", "trade", 6.91, 100.0]
["2026-09-21T16:20:50.752845+00:00", "trade", 6.8995, 180.0]
["2026-09-21T16:20:50.753065+00:00", "trade", 6.8995, 100.0]
["2026-09-21T16:20:50.753266+00:00", "quote", 6.89, 6.92]
["2026-09-21T16:20:50.753290+00:00", "quote", 6.89, 6.92]
["2026-09-21T16:20:50.753311+00:00", "trade", 6.91, 100.0]
["2026-09-21T16:20:50.753497+00:00", "quote", 6.89, 6.92]
["2026-09-21T16:20:50.753659+00:00", "trade", 6.8995, 100.0]
["2026-09-21T16:20:50.753679+00:00", "quote", 6.89, 6.92]
["2026-09-21T16:20:50.753687+00:00", "quote", 6.89, 6.92]
["2026-09-21T16:20:50.754225+00:00", "quote", 6.89, 6.92]
["2026-09-21T16:20:50.754232+00:00", "quote", 6.89, 6.92]
["2026-09-21T16:20:50.754238+00:00", "quote", 6.89, 6.92]
["2026-09-21T16:20:50.754253+00:00", "quote", 6.89, 6.92]
["2026-09-21T16:20:50.754260+00:00", "quote", 6.89, 6.92]
["2026-09-21T16:20:50.754286+00:00", "quote", 6.89, 6.92]
["2026-09-21T16:20:50.754311+00:00", "quote", 6.89, 6.92]
["2026-09-21T16:20:50.754324+00:00", "trade", 6.91, 170.0]
["2026-09-21T16:20:50.754325+00:00", "quote", 6.91, 6.92]
["2026-09-21T16:20:50.754374+00:00", "trade", 6.91, 230.0]
["2026-09-21T16:20:50.754374+00:00", "quote", 6.89, 6.92]
["2026-09-21T16:20:50.754517+00:00", "quote", 6.89, 6.92]
["2026-09-21T16:20:50.754827+00:00", "trade", 6.8995, 170.0]
["2026-09-21T16:20:50.754845+00:00", "quote", 6.89, 6.92]
["2026-09-21T16:20:50.754847+00:00", "trade", 6.8995, 230.0]
["2026-09-21T16:20:50.778512+00:00", "trade", 6.8995, 1.0]
["2026-09-21T16:20:50.840959+00:00", "quote", 6.89, 6.92]
["2026-09-21T16:20:51.477549+00:00", "trade", 6.91, 450.0]
["2026-09-21T16:20:51.477551+00:00", "quote", 6.91, 6.92]
["2026-09-21T16:20:51.477582+00:00", "quote", 6.91, 6.91]
["2026-09-21T16:20:51.477589+00:00", "quote", 6.91, 6.91]
["2026-09-21T16:20:51.477606+00:00", "trade", 6.91, 3700.0]
["2026-09-21T16:20:51.477606+00:00", "quote", 6.89, 6.91]
["2026-09-21T16:20:51.477608+00:00", "quote", 6.89, 6.91]
["2026-09-21T16:20:51.477660+00:00", "quote", 6.89, 6.91]
["2026-09-21T16:20:51.477868+00:00", "quote", 6.89, 6.91]
["2026-09-21T16:20:51.477881+00:00", "quote", 6.89, 6.91]
["2026-09-21T16:20:51.477905+00:00", "quote", 6.89, 6.91]
["2026-09-21T16:20:51.478038+00:00", "quote", 6.89, 6.91]
["2026-09-21T16:20:51.478044+00:00", "quote", 6.89, 6.91]
["2026-09-21T16:20:51.478068+00:00", "quote", 6.89, 6.91]
["2026-09-21T16:20:51.478212+00:00", "quote", 6.89, 6.91]
["2026-09-21T16:20:51.478466+00:00", "quote", 6.89, 6.91]
["2026-09-21T16:20:51.478600+00:00", "quote", 6.89, 6.91]
["2026-09-21T16:20:51.479019+00:00", "quote", 6.89, 6.91]
["2026-09-21T16:20:51.479043+00:00", "quote", 6.88, 6.91]
["2026-09-21T16:20:51.479110+00:00", "quote", 6.88, 6.91]
["2026-09-21T16:20:51.479131+00:00", "trade", 6.91, 1.0]
["2026-09-21T16:20:51.479133+00:00", "quote", 6.88, 6.91]
["2026-09-21T16:20:51.479154+00:00", "quote", 6.88, 6.91]
["2026-09-21T16:20:51.479162+00:00", "quote", 6.88, 6.91]
["2026-09-21T16:20:51.479183+00:00", "quote", 6.89, 6.91]
["2026-09-21T16:20:51.479189+00:00", "quote", 6.89, 6.91]
["2026-09-21T16:20:51.479211+00:00", "trade", 6.91, 121.0]
["2026-09-21T16:20:51.479211+00:00", "quote", 6.89, 6.91]
["2026-09-21T16:20:51.479220+00:00", "trade", 6.91, 200.0]
["2026-09-21T16:20:51.479221+00:00", "quote", 6.89, 6.91]
["2026-09-21T16:20:51.479224+00:00", "quote", 6.89, 6.91]
["2026-09-21T16:20:51.479230+00:00", "quote", 6.89, 6.91]
["2026-09-21T16:20:51.479244+00:00", "quote", 6.89, 6.91]
["2026-09-21T16:20:51.479265+00:00", "trade", 6.91, 5.0]
["2026-09-21T16:20:51.479330+00:00", "quote", 6.89, 6.91]
["2026-09-21T16:20:51.479710+00:00", "quote", 6.89, 6.91]
["2026-09-21T16:20:51.479776+00:00", "quote", 6.89, 6.91]
["2026-09-21T16:20:51.484157+00:00", "quote", 6.89, 6.91]
["2026-09-21T16:20:51.484184+00:00", "quote", 6.89, 6.91]
["2026-09-21T16:20:51.499556+00:00", "quote", 6.89, 6.92]
["2026-09-21T16:20:51.500185+00:00", "quote", 6.89, 6.92]
["2026-09-21T16:20:51.539078+00:00", "trade", 6.9167, 1.0]
["2026-09-21T16:20:51.777705+00:00", "quote", 6.89, 6.92]
["2026-09-21T16:20:52.063092+00:00", "quote", 6.89, 6.92]
["2026-09-21T16:20:52.280530+00:00", "quote", 6.89, 6.92]
["2026-09-21T16:20:52.280556+00:00", "quote", 6.89, 6.92]
["2026-09-21T16:20:52.454048+00:00", "trade", 6.9199, 3000.0]
["2026-09-21T16:20:52.454882+00:00", "quote", 6.89, 6.92]
["2026-09-21T16:20:52.539406+00:00", "quote", 6.89, 6.92]
["2026-09-21T16:20:52.539446+00:00", "quote", 6.89, 6.92]
["2026-09-21T16:20:52.544228+00:00", "quote", 6.89, 6.92]
["2026-09-21T16:20:52.544369+00:00", "quote", 6.89, 6.92]
["2026-09-21T16:20:52.544620+00:00", "quote", 6.89, 6.92]
["2026-09-21T16:20:52.544639+00:00", "quote", 6.89, 6.92]
["2026-09-21T16:20:52.544646+00:00", "quote", 6.89, 6.92]
["2026-09-21T16:20:52.545092+00:00", "quote", 6.89, 6.92]
["2026-09-21T16:20:52.545103+00:00", "quote", 6.89, 6.92]
["2026-09-21T16:20:52.547669+00:00", "quote", 6.89, 6.92]
["2026-09-21T16:20:52.549397+00:00", "quote", 6.89, 6.92]
["2026-09-21T16:20:52.549423+00:00", "quote", 6.89, 6.92]
["2026-09-21T16:20:52.549954+00:00", "quote", 6.89, 6.92]
["2026-09-21T16:20:52.585196+00:00", "quote", 6.89, 6.92]
["2026-09-21T16:20:53.147526+00:00", "quote", 6.89, 6.92]
["2026-09-21T16:20:53.148256+00:00", "quote", 6.89, 6.92]
["2026-09-21T16:20:53.148283+00:00", "quote", 6.89, 6.92]
["2026-09-21T16:20:53.148313+00:00", "quote", 6.89, 6.92]
["2026-09-21T16:20:53.149171+00:00", "quote", 6.89, 6.92]
["2026-09-21T16:20:53.495738+00:00", "quote", 6.89, 6.92]
["2026-09-21T16:20:54.029472+00:00", "trade", 6.919, 100.0]
["2026-09-21T16:20:54.029748+00:00", "trade", 6.92, 300.0]
["2026-09-21T16:20:54.030249+00:00", "trade", 6.9199, 300.0]
["2026-09-21T16:20:54.030382+00:00", "quote", 6.89, 6.92]
["2026-09-21T16:20:54.030409+00:00", "quote", 6.89, 6.92]
["2026-09-21T16:20:54.030462+00:00", "quote", 6.89, 6.92]
["2026-09-21T16:20:54.030468+00:00", "quote", 6.89, 6.92]
["2026-09-21T16:20:54.030637+00:00", "quote", 6.89, 6.92]
["2026-09-21T16:20:54.030648+00:00", "quote", 6.89, 6.92]
["2026-09-21T16:20:54.030768+00:00", "quote", 6.89, 6.92]
["2026-09-21T16:20:54.030931+00:00", "quote", 6.89, 6.92]
["2026-09-21T16:20:54.031245+00:00", "quote", 6.89, 6.92]
["2026-09-21T16:20:54.031248+00:00", "trade", 6.92, 200.0]
["2026-09-21T16:20:54.031248+00:00", "trade", 6.92, 200.0]
["2026-09-21T16:20:54.031249+00:00", "trade", 6.92, 200.0]
["2026-09-21T16:20:54.031250+00:00", "trade", 6.92, 100.0]
["2026-09-21T16:20:54.031251+00:00", "quote", 6.89, 6.92]
["2026-09-21T16:20:54.031257+00:00", "trade", 6.92, 100.0]
["2026-09-21T16:20:54.031257+00:00", "trade", 6.92, 100.0]
["2026-09-21T16:20:54.031258+00:00", "quote", 6.89, 6.92]
["2026-09-21T16:20:54.031264+00:00", "quote", 6.89, 6.92]
["2026-09-21T16:20:54.031271+00:00", "quote", 6.91, 6.92]
["2026-09-21T16:20:54.031285+00:00", "quote", 6.91, 6.92]
["2026-09-21T16:20:54.031291+00:00", "quote", 6.91, 6.92]
["2026-09-21T16:20:54.031305+00:00", "quote", 6.91, 6.92]
["2026-09-21T16:20:54.031318+00:00", "quote", 6.91, 6.92]
["2026-09-21T16:20:54.031326+00:00", "quote", 6.91, 6.93]
["2026-09-21T16:20:54.031636+00:00", "trade", 6.92, 20.0]
["2026-09-21T16:20:54.031638+00:00", "trade", 6.92, 27.0]
["2026-09-21T16:20:54.031638+00:00", "trade", 6.92, 1.0]
["2026-09-21T16:20:54.031823+00:00", "quote", 6.91, 6.93]
["2026-09-21T16:20:54.031839+00:00", "quote", 6.91, 6.93]
["2026-09-21T16:20:54.031891+00:00", "quote", 6.91, 6.94]
["2026-09-21T16:20:54.031963+00:00", "quote", 6.91, 6.93]
["2026-09-21T16:20:54.031970+00:00", "quote", 6.91, 6.94]
["2026-09-21T16:20:54.031981+00:00", "quote", 6.91, 6.94]
["2026-09-21T16:20:54.031999+00:00", "quote", 6.91, 6.94]
["2026-09-21T16:20:54.032030+00:00", "trade", 6.9199, 100.0]
["2026-09-21T16:20:54.032390+00:00", "trade", 6.9199, 200.0]
["2026-09-21T16:20:54.032410+00:00", "trade", 6.9199, 200.0]
["2026-09-21T16:20:54.032477+00:00", "quote", 6.91, 6.94]
["2026-09-21T16:20:54.032494+00:00", "quote", 6.91, 6.94]
["2026-09-21T16:20:54.032526+00:00", "quote", 6.91, 6.94]
["2026-09-21T16:20:54.032546+00:00", "quote", 6.92, 6.94]
["2026-09-21T16:20:54.032572+00:00", "quote", 6.92, 6.94]
["2026-09-21T16:20:54.032584+00:00", "quote", 6.92, 6.94]
["2026-09-21T16:20:54.032597+00:00", "quote", 6.92, 6.94]
["2026-09-21T16:20:54.032631+00:00", "quote", 6.92, 6.94]
["2026-09-21T16:20:54.032648+00:00", "quote", 6.91, 6.94]
["2026-09-21T16:20:54.032665+00:00", "quote", 6.92, 6.94]
["2026-09-21T16:20:54.032672+00:00", "quote", 6.91, 6.94]
["2026-09-21T16:20:54.032739+00:00", "trade", 6.9199, 200.0]
["2026-09-21T16:20:54.032764+00:00", "trade", 6.9199, 100.0]
["2026-09-21T16:20:54.032820+00:00", "quote", 6.91, 6.94]
["2026-09-21T16:20:54.032896+00:00", "quote", 6.92, 6.94]
["2026-09-21T16:20:54.032934+00:00", "quote", 6.91, 6.94]
["2026-09-21T16:20:54.032936+00:00", "quote", 6.92, 6.94]
["2026-09-21T16:20:54.032999+00:00", "quote", 6.91, 6.94]
["2026-09-21T16:20:54.033092+00:00", "trade", 6.9199, 100.0]
["2026-09-21T16:20:54.033276+00:00", "quote", 6.92, 6.94]
["2026-09-21T16:20:54.033317+00:00", "quote", 6.91, 6.94]
["2026-09-21T16:20:54.033447+00:00", "trade", 6.9199, 20.0]
["2026-09-21T16:20:54.033606+00:00", "quote", 6.91, 6.94]
["2026-09-21T16:20:54.033615+00:00", "quote", 6.91, 6.94]
["2026-09-21T16:20:54.033714+00:00", "quote", 6.91, 6.94]
["2026-09-21T16:20:54.033753+00:00", "quote", 6.91, 6.94]
["2026-09-21T16:20:54.033852+00:00", "quote", 6.91, 6.94]
["2026-09-21T16:20:54.033863+00:00", "quote", 6.91, 6.94]
["2026-09-21T16:20:54.033904+00:00", "trade", 6.9199, 27.0]
["2026-09-21T16:20:54.034264+00:00", "trade", 6.9199, 1.0]
["2026-09-21T16:20:54.035091+00:00", "quote", 6.92, 6.94]
["2026-09-21T16:20:54.035148+00:00", "quote", 6.92, 6.94]
["2026-09-21T16:20:54.037196+00:00", "trade", 6.94, 5.0]
["2026-09-21T16:20:54.041172+00:00", "quote", 6.92, 6.94]
["2026-09-21T16:20:54.042596+00:00", "quote", 6.92, 6.94]
["2026-09-21T16:20:54.084227+00:00", "quote", 6.92, 6.94]
["2026-09-21T16:20:54.084307+00:00", "quote", 6.92, 6.94]
["2026-09-21T16:20:54.105608+00:00", "quote", 6.92, 6.94]
["2026-09-21T16:20:54.106095+00:00", "quote", 6.92, 6.94]
["2026-09-21T16:20:54.835769+00:00", "quote", 6.92, 6.94]
["2026-09-21T16:20:56.066881+00:00", "trade", 6.931, 30.0]
["2026-09-21T16:20:56.956222+00:00", "quote", 6.92, 6.94]
["2026-09-21T16:20:56.956325+00:00", "quote", 6.91, 6.94]
["2026-09-21T16:20:56.956702+00:00", "quote", 6.91, 6.94]
["2026-09-21T16:20:56.956759+00:00", "quote", 6.91, 6.94]
["2026-09-21T16:20:56.956761+00:00", "quote", 6.91, 6.94]
["2026-09-21T16:20:56.956806+00:00", "quote", 6.91, 6.94]
["2026-09-21T16:20:56.956928+00:00", "quote", 6.91, 6.94]
["2026-09-21T16:20:57.050903+00:00", "quote", 6.91, 6.94]
["2026-09-21T16:20:57.398535+00:00", "quote", 6.91, 6.94]
["2026-09-21T16:20:57.398561+00:00", "quote", 6.91, 6.94]
["2026-09-21T16:20:57.953308+00:00", "quote", 6.91, 6.94]
["2026-09-21T16:20:57.953332+00:00", "quote", 6.91, 6.94]
["2026-09-21T16:20:57.953427+00:00", "quote", 6.91, 6.94]
["2026-09-21T16:20:57.953616+00:00", "quote", 6.91, 6.94]
["2026-09-21T16:20:57.953659+00:00", "quote", 6.91, 6.94]
["2026-09-21T16:20:57.953772+00:00", "quote", 6.91, 6.94]
["2026-09-21T16:20:57.954077+00:00", "quote", 6.91, 6.94]
["2026-09-21T16:20:57.954370+00:00", "quote", 6.91, 6.94]
["2026-09-21T16:20:58.730719+00:00", "trade", 6.9305, 100.0]
["2026-09-21T16:20:59.138213+00:00", "quote", 6.91, 6.94]
["2026-09-21T16:21:05.080477+00:00", "trade", 6.925, 200.0]
["2026-09-21T16:21:05.428268+00:00", "quote", 6.91, 6.94]
["2026-09-21T16:21:05.428524+00:00", "quote", 6.91, 6.94]
["2026-09-21T16:21:06.046507+00:00", "trade", 6.925, 1.0]
["2026-09-21T16:21:06.047819+00:00", "quote", 6.91, 6.94]
["2026-09-21T16:21:09.931872+00:00", "trade", 6.94, 144.0]
["2026-09-21T16:21:09.932418+00:00", "trade", 6.94, 1.0]
["2026-09-21T16:21:09.932430+00:00", "quote", 6.91, 6.94]
["2026-09-21T16:21:09.963314+00:00", "quote", 6.91, 6.94]
["2026-09-21T16:21:10.487782+00:00", "trade", 6.9371, 1.0]
["2026-09-21T16:21:11.690344+00:00", "trade", 6.925, 32.0]
["2026-09-21T16:21:11.937591+00:00", "quote", 6.91, 6.94]
["2026-09-21T16:21:13.761498+00:00", "quote", 6.91, 6.94]
["2026-09-21T16:21:13.838304+00:00", "quote", 6.91, 6.94]
["2026-09-21T16:21:13.914666+00:00", "quote", 6.91, 6.94]
["2026-09-21T16:21:13.992571+00:00", "quote", 6.91, 6.94]
["2026-09-21T16:21:16.490698+00:00", "trade", 6.937, 750.0]
["2026-09-21T16:21:17.988455+00:00", "trade", 6.925, 625.0]
["2026-09-21T16:21:19.347749+00:00", "quote", 6.91, 6.94]
["2026-09-21T16:21:20.930567+00:00", "trade", 6.9306, 125.0]
["2026-09-21T16:21:21.978285+00:00", "trade", 6.925, 100.0]
["2026-09-21T16:21:23.325546+00:00", "trade", 6.937, 2.0]
["2026-09-21T16:21:25.329925+00:00", "trade", 6.925, 1250.0]
["2026-09-21T16:21:27.764151+00:00", "trade", 6.9261, 150.0]
["2026-09-21T16:21:32.185812+00:00", "trade", 6.9245, 4000.0]
["2026-09-21T16:21:33.916781+00:00", "quote", 6.91, 6.94]
["2026-09-21T16:21:33.916848+00:00", "quote", 6.91, 6.94]
["2026-09-21T16:21:37.283958+00:00", "trade", 6.92, 1.0]
["2026-09-21T16:21:37.283959+00:00", "trade", 6.92, 1.0]
["2026-09-21T16:21:37.284001+00:00", "quote", 6.91, 6.93]
["2026-09-21T16:21:37.284028+00:00", "quote", 6.91, 6.93]
["2026-09-21T16:21:37.284035+00:00", "quote", 6.91, 6.93]
["2026-09-21T16:21:37.284456+00:00", "trade", 6.92, 98.0]
["2026-09-21T16:21:37.285113+00:00", "trade", 6.911, 297.0]
["2026-09-21T16:21:37.285131+00:00", "trade", 6.911, 593.0]
["2026-09-21T16:21:37.285171+00:00", "quote", 6.91, 6.93]
["2026-09-21T16:21:37.285258+00:00", "quote", 6.91, 6.93]
["2026-09-21T16:21:37.285318+00:00", "quote", 6.91, 6.93]
["2026-09-21T16:21:37.360652+00:00", "quote", 6.91, 6.93]
["2026-09-21T16:21:37.360704+00:00", "quote", 6.91, 6.93]
["2026-09-21T16:21:37.361335+00:00", "quote", 6.91, 6.93]
["2026-09-21T16:21:37.361382+00:00", "quote", 6.91, 6.93]
["2026-09-21T16:21:37.361807+00:00", "quote", 6.91, 6.93]
["2026-09-21T16:21:37.361820+00:00", "quote", 6.91, 6.93]
["2026-09-21T16:21:37.361856+00:00", "quote", 6.91, 6.93]
["2026-09-21T16:21:37.421781+00:00", "quote", 6.91, 6.93]
["2026-09-21T16:21:37.664502+00:00", "trade", 6.92, 150.0]
["2026-09-21T16:21:40.757330+00:00", "trade", 6.9101, 3000.0]
["2026-09-21T16:21:40.851612+00:00", "quote", 6.91, 6.93]
["2026-09-21T16:21:40.851670+00:00", "quote", 6.91, 6.93]
["2026-09-21T16:21:40.857356+00:00", "quote", 6.91, 6.92]
["2026-09-21T16:21:40.857380+00:00", "quote", 6.91, 6.92]
["2026-09-21T16:21:40.857388+00:00", "quote", 6.91, 6.92]
["2026-09-21T16:21:40.857444+00:00", "quote", 6.91, 6.92]
["2026-09-21T16:21:40.857450+00:00", "trade", 6.91, 100.0]
["2026-09-21T16:21:40.857451+00:00", "quote", 6.9, 6.92]
["2026-09-21T16:21:40.857453+00:00", "trade", 6.91, 100.0]
["2026-09-21T16:21:40.857532+00:00", "trade", 6.91, 100.0]
["2026-09-21T16:21:40.857549+00:00", "quote", 6.9, 6.92]
["2026-09-21T16:21:40.857583+00:00", "trade", 6.91, 100.0]
["2026-09-21T16:21:40.857660+00:00", "trade", 6.91, 100.0]
["2026-09-21T16:21:40.857661+00:00", "quote", 6.9, 6.92]
["2026-09-21T16:21:40.857714+00:00", "trade", 6.91, 100.0]
["2026-09-21T16:21:40.857726+00:00", "trade", 6.91, 1.0]
["2026-09-21T16:21:40.857756+00:00", "quote", 6.9, 6.92]
["2026-09-21T16:21:40.857790+00:00", "trade", 6.91, 1.0]
["2026-09-21T16:21:40.857876+00:00", "trade", 6.91, 100.0]
["2026-09-21T16:21:40.857963+00:00", "quote", 6.9, 6.92]
["2026-09-21T16:21:40.858034+00:00", "quote", 6.9, 6.92]
["2026-09-21T16:21:40.858298+00:00", "quote", 6.9, 6.92]
["2026-09-21T16:21:40.859102+00:00", "trade", 6.91, 100.0]
["2026-09-21T16:21:40.863556+00:00", "quote", 6.9, 6.92]
["2026-09-21T16:21:40.863568+00:00", "quote", 6.9, 6.92]
["2026-09-21T16:21:40.864201+00:00", "quote", 6.9, 6.92]
["2026-09-21T16:21:40.864335+00:00", "quote", 6.9, 6.92]
["2026-09-21T16:21:40.864360+00:00", "quote", 6.9, 6.92]
["2026-09-21T16:21:40.864366+00:00", "quote", 6.9, 6.92]
["2026-09-21T16:21:40.864392+00:00", "quote", 6.9, 6.92]
["2026-09-21T16:21:40.864862+00:00", "quote", 6.9, 6.92]
["2026-09-21T16:21:40.866119+00:00", "quote", 6.9, 6.92]
["2026-09-21T16:21:40.867388+00:00", "quote", 6.9, 6.92]
["2026-09-21T16:21:40.867413+00:00", "quote", 6.9, 6.92]
["2026-09-21T16:21:40.867958+00:00", "quote", 6.9, 6.92]
["2026-09-21T16:21:40.868548+00:00", "quote", 6.9, 6.92]
["2026-09-21T16:21:40.869352+00:00", "quote", 6.9, 6.92]
["2026-09-21T16:21:40.869926+00:00", "trade", 6.91, 100.0]
["2026-09-21T16:21:40.877623+00:00", "quote", 6.9, 6.92]
["2026-09-21T16:21:40.877992+00:00", "quote", 6.9, 6.93]
["2026-09-21T16:21:40.878003+00:00", "quote", 6.9, 6.93]
["2026-09-21T16:21:40.878360+00:00", "quote", 6.9, 6.93]
["2026-09-21T16:21:40.954184+00:00", "quote", 6.9, 6.93]
["2026-09-21T16:21:40.954220+00:00", "quote", 6.9, 6.93]
["2026-09-21T16:21:40.954234+00:00", "quote", 6.9, 6.93]
["2026-09-21T16:21:40.954713+00:00", "quote", 6.9, 6.93]
["2026-09-21T16:21:40.954752+00:00", "quote", 6.9, 6.93]
["2026-09-21T16:21:40.955298+00:00", "quote", 6.9, 6.93]
["2026-09-21T16:21:40.955309+00:00", "quote", 6.9, 6.93]
["2026-09-21T16:21:40.955346+00:00", "quote", 6.9, 6.93]
["2026-09-21T16:21:40.955801+00:00", "quote", 6.9, 6.93]
["2026-09-21T16:21:41.111728+00:00", "quote", 6.9, 6.93]
["2026-09-21T16:21:41.409015+00:00", "quote", 6.9, 6.93]
["2026-09-21T16:21:41.409022+00:00", "quote", 6.9, 6.93]
["2026-09-21T16:21:41.409065+00:00", "quote", 6.9, 6.93]
["2026-09-21T16:21:41.469683+00:00", "trade", 6.92, 9.0]
["2026-09-21T16:21:41.469742+00:00", "quote", 6.9, 6.93]
["2026-09-21T16:21:41.470627+00:00", "quote", 6.9, 6.93]
["2026-09-21T16:21:42.087428+00:00", "trade", 6.91, 1.0]
["2026-09-21T16:21:42.087435+00:00", "quote", 6.9, 6.91]
["2026-09-21T16:21:42.088144+00:00", "quote", 6.9, 6.91]
["2026-09-21T16:21:42.088176+00:00", "quote", 6.9, 6.91]
["2026-09-21T16:21:42.089047+00:00", "quote", 6.9, 6.91]
["2026-09-21T16:21:42.164536+00:00", "quote", 6.9, 6.91]
["2026-09-21T16:21:42.164996+00:00", "quote", 6.9, 6.91]
["2026-09-21T16:21:42.165473+00:00", "quote", 6.9, 6.91]
["2026-09-21T16:21:43.098206+00:00", "trade", 6.905, 100.0]
["2026-09-21T16:21:43.170422+00:00", "trade", 6.909, 2163.0]
["2026-09-21T16:21:43.174133+00:00", "trade", 6.91, 160.0]
["2026-09-21T16:21:43.174133+00:00", "quote", 6.9, 6.91]
["2026-09-21T16:21:43.174140+00:00", "trade", 6.91, 839.0]
["2026-09-21T16:21:43.174140+00:00", "quote", 6.9, 6.91]
["2026-09-21T16:21:43.174187+00:00", "quote", 6.9, 6.91]
["2026-09-21T16:21:43.174389+00:00", "quote", 6.9, 6.91]
["2026-09-21T16:21:43.174396+00:00", "quote", 6.9, 6.91]
["2026-09-21T16:21:43.174419+00:00", "quote", 6.9, 6.91]
["2026-09-21T16:21:43.174420+00:00", "trade", 6.91, 100.0]
["2026-09-21T16:21:43.174423+00:00", "trade", 6.91, 100.0]
["2026-09-21T16:21:43.174427+00:00", "trade", 6.91, 100.0]
["2026-09-21T16:21:43.174427+00:00", "quote", 6.9, 6.91]
["2026-09-21T16:21:43.174432+00:00", "trade", 6.91, 100.0]
["2026-09-21T16:21:43.174481+00:00", "quote", 6.9, 6.91]
["2026-09-21T16:21:43.174591+00:00", "quote", 6.91, 6.91]
["2026-09-21T16:21:43.174598+00:00", "quote", 6.91, 6.91]
["2026-09-21T16:21:43.174612+00:00", "quote", 6.91, 6.91]
["2026-09-21T16:21:43.174618+00:00", "quote", 6.91, 6.91]
["2026-09-21T16:21:43.174629+00:00", "quote", 6.91, 6.91]
["2026-09-21T16:21:43.174641+00:00", "quote", 6.91, 6.91]
["2026-09-21T16:21:43.174692+00:00", "trade", 6.91, 100.0]
["2026-09-21T16:21:43.174694+00:00", "trade", 6.91, 100.0]
["2026-09-21T16:21:43.174694+00:00", "quote", 6.91, 6.92]
["2026-09-21T16:21:43.174738+00:00", "quote", 6.91, 6.92]
["2026-09-21T16:21:43.174738+00:00", "quote", 6.91, 6.92]
["2026-09-21T16:21:43.174752+00:00", "quote", 6.91, 6.92]
["2026-09-21T16:21:43.174754+00:00", "quote", 6.91, 6.92]
["2026-09-21T16:21:43.174873+00:00", "quote", 6.91, 6.93]
["2026-09-21T16:21:43.174942+00:00", "quote", 6.91, 6.93]
["2026-09-21T16:21:43.174960+00:00", "quote", 6.91, 6.93]
["2026-09-21T16:21:43.174978+00:00", "quote", 6.91, 6.93]
["2026-09-21T16:21:43.174995+00:00", "quote", 6.91, 6.93]
["2026-09-21T16:21:43.175118+00:00", "quote", 6.91, 6.93]
["2026-09-21T16:21:43.175220+00:00", "quote", 6.91, 6.93]
["2026-09-21T16:21:43.175463+00:00", "quote", 6.91, 6.93]
["2026-09-21T16:21:43.175478+00:00", "quote", 6.91, 6.93]
["2026-09-21T16:21:43.175487+00:00", "trade", 6.92, 10.0]
["2026-09-21T16:21:43.175822+00:00", "quote", 6.91, 6.93]
["2026-09-21T16:21:43.175824+00:00", "quote", 6.91, 6.93]
["2026-09-21T16:21:43.175978+00:00", "quote", 6.91, 6.93]
["2026-09-21T16:21:43.175999+00:00", "quote", 6.91, 6.93]
["2026-09-21T16:21:43.176035+00:00", "quote", 6.91, 6.93]
["2026-09-21T16:21:43.176212+00:00", "quote", 6.91, 6.93]
["2026-09-21T16:21:43.176274+00:00", "quote", 6.91, 6.93]
["2026-09-21T16:21:43.176282+00:00", "quote", 6.91, 6.93]
["2026-09-21T16:21:43.176332+00:00", "quote", 6.91, 6.93]
["2026-09-21T16:21:43.176356+00:00", "quote", 6.91, 6.93]
["2026-09-21T16:21:43.176519+00:00", "quote", 6.91, 6.93]
["2026-09-21T16:21:43.176686+00:00", "quote", 6.91, 6.93]
["2026-09-21T16:21:43.176737+00:00", "quote", 6.91, 6.93]
["2026-09-21T16:21:43.176856+00:00", "quote", 6.91, 6.93]
["2026-09-21T16:21:43.178545+00:00", "quote", 6.91, 6.93]
["2026-09-21T16:21:43.178810+00:00", "quote", 6.91, 6.93]
["2026-09-21T16:21:43.178840+00:00", "quote", 6.91, 6.93]
["2026-09-21T16:21:43.179481+00:00", "quote", 6.91, 6.93]
["2026-09-21T16:21:43.179513+00:00", "quote", 6.91, 6.93]
["2026-09-21T16:21:43.179516+00:00", "quote", 6.91, 6.93]
["2026-09-21T16:21:43.179874+00:00", "quote", 6.91, 6.93]
["2026-09-21T16:21:43.182531+00:00", "quote", 6.91, 6.93]
["2026-09-21T16:21:43.182587+00:00", "quote", 6.91, 6.93]
["2026-09-21T16:21:43.193380+00:00", "trade", 6.909, 1.0]
["2026-09-21T16:21:43.194180+00:00", "quote", 6.91, 6.93]
["2026-09-21T16:21:43.274431+00:00", "quote", 6.9, 6.93]
["2026-09-21T16:21:43.274533+00:00", "quote", 6.9, 6.93]
["2026-09-21T16:21:43.274583+00:00", "quote", 6.9, 6.93]
["2026-09-21T16:21:43.275610+00:00", "quote", 6.9, 6.93]
["2026-09-21T16:21:43.276127+00:00", "quote", 6.9, 6.93]
["2026-09-21T16:21:43.277075+00:00", "quote", 6.9, 6.93]
["2026-09-21T16:21:43.295803+00:00", "quote", 6.9, 6.93]
["2026-09-21T16:21:43.986830+00:00", "trade", 6.915, 320.0]
["2026-09-21T16:21:44.434344+00:00", "quote", 6.9, 6.93]
["2026-09-21T16:21:44.434845+00:00", "quote", 6.9, 6.93]
["2026-09-21T16:21:44.468352+00:00", "quote", 6.9, 6.93]
["2026-09-21T16:21:47.549805+00:00", "trade", 6.9206, 3.0]
["2026-09-21T16:21:50.313819+00:00", "quote", 6.9, 6.93]
["2026-09-21T16:21:50.314136+00:00", "quote", 6.9, 6.93]
["2026-09-21T16:21:50.314265+00:00", "quote", 6.9, 6.93]
["2026-09-21T16:21:50.314303+00:00", "quote", 6.9, 6.93]
["2026-09-21T16:21:50.314786+00:00", "quote", 6.9, 6.93]
["2026-09-21T16:21:50.314896+00:00", "quote", 6.9, 6.93]
["2026-09-21T16:21:50.325573+00:00", "quote", 6.9, 6.93]
["2026-09-21T16:21:50.593877+00:00", "trade", 6.9271, 1.0]
["2026-09-21T16:21:55.336590+00:00", "trade", 6.9271, 3.0]
["2026-09-21T16:21:55.337406+00:00", "quote", 6.9, 6.93]
["2026-09-21T16:21:55.337452+00:00", "quote", 6.9, 6.93]
["2026-09-21T16:21:55.337503+00:00", "quote", 6.9, 6.93]
["2026-09-21T16:21:55.389194+00:00", "quote", 6.9, 6.93]
["2026-09-21T16:21:55.872214+00:00", "trade", 6.915, 500.0]
["2026-09-21T16:21:55.949155+00:00", "quote", 6.9, 6.93]
["2026-09-21T16:21:56.356644+00:00", "trade", 6.93, 194.0]
["2026-09-21T16:21:56.357421+00:00", "quote", 6.9, 6.93]
["2026-09-21T16:21:56.357444+00:00", "quote", 6.9, 6.93]
["2026-09-21T16:21:56.357470+00:00", "quote", 6.9, 6.93]
["2026-09-21T16:21:56.357508+00:00", "quote", 6.9, 6.93]
["2026-09-21T16:21:56.359797+00:00", "quote", 6.9, 6.93]
["2026-09-21T16:21:56.360971+00:00", "quote", 6.9, 6.93]
["2026-09-21T16:21:56.361424+00:00", "quote", 6.9, 6.93]
["2026-09-21T16:21:56.794859+00:00", "trade", 6.9297, 200.0]
["2026-09-21T16:21:57.172595+00:00", "quote", 6.9, 6.93]
["2026-09-21T16:21:57.173101+00:00", "quote", 6.9, 6.93]
["2026-09-21T16:21:57.173185+00:00", "quote", 6.9, 6.93]
["2026-09-21T16:21:57.173780+00:00", "quote", 6.9, 6.93]
["2026-09-21T16:21:57.517530+00:00", "quote", 6.9, 6.93]
["2026-09-21T16:21:57.518074+00:00", "quote", 6.9, 6.93]
["2026-09-21T16:21:57.912896+00:00", "quote", 6.9, 6.93]
["2026-09-21T16:21:57.912981+00:00", "quote", 6.9, 6.93]
["2026-09-21T16:21:57.912985+00:00", "quote", 6.9, 6.93]
["2026-09-21T16:21:57.913493+00:00", "quote", 6.9, 6.93]
["2026-09-21T16:21:57.913594+00:00", "quote", 6.9, 6.93]
["2026-09-21T16:21:57.918464+00:00", "quote", 6.9, 6.93]
["2026-09-21T16:21:58.219984+00:00", "quote", 6.9, 6.93]
["2026-09-21T16:21:58.220008+00:00", "quote", 6.9, 6.93]
["2026-09-21T16:21:58.241157+00:00", "quote", 6.9, 6.93]
["2026-09-21T16:21:58.241164+00:00", "quote", 6.9, 6.93]
["2026-09-21T16:21:58.241190+00:00", "quote", 6.9, 6.93]
["2026-09-21T16:21:58.241698+00:00", "quote", 6.9, 6.93]
["2026-09-21T16:21:58.277024+00:00", "quote", 6.9, 6.93]
["2026-09-21T16:21:58.389986+00:00", "quote", 6.9, 6.93]
["2026-09-21T16:21:58.390068+00:00", "quote", 6.9, 6.93]
["2026-09-21T16:21:58.390327+00:00", "quote", 6.9, 6.93]
["2026-09-21T16:21:58.390338+00:00", "quote", 6.9, 6.93]
["2026-09-21T16:21:58.390353+00:00", "quote", 6.9, 6.93]
["2026-09-21T16:21:58.390363+00:00", "quote", 6.9, 6.93]
["2026-09-21T16:21:58.390369+00:00", "quote", 6.9, 6.93]
["2026-09-21T16:21:58.390683+00:00", "quote", 6.9, 6.93]
["2026-09-21T16:21:58.452126+00:00", "quote", 6.9, 6.93]
["2026-09-21T16:21:58.452310+00:00", "quote", 6.9, 6.93]
["2026-09-21T16:21:58.539950+00:00", "trade", 6.924, 1.0]
["2026-09-21T16:21:58.540712+00:00", "quote", 6.9, 6.93]
["2026-09-21T16:21:58.540720+00:00", "quote", 6.9, 6.93]
["2026-09-21T16:21:58.540766+00:00", "quote", 6.9, 6.93]
["2026-09-21T16:21:58.540799+00:00", "quote", 6.9, 6.93]
["2026-09-21T16:21:58.541075+00:00", "quote", 6.9, 6.93]
["2026-09-21T16:21:58.563604+00:00", "quote", 6.9, 6.93]
["2026-09-21T16:21:58.854525+00:00", "quote", 6.9, 6.93]
["2026-09-21T16:21:59.003864+00:00", "trade", 6.93, 100.0]
["2026-09-21T16:21:59.003924+00:00", "trade", 6.93, 100.0]
["2026-09-21T16:21:59.005710+00:00", "quote", 6.91, 6.93]
["2026-09-21T16:21:59.005715+00:00", "trade", 6.93, 100.0]
["2026-09-21T16:21:59.005738+00:00", "quote", 6.91, 6.93]
["2026-09-21T16:21:59.005745+00:00", "quote", 6.92, 6.93]
["2026-09-21T16:21:59.005747+00:00", "quote", 6.92, 6.94]
["2026-09-21T16:21:59.005748+00:00", "trade", 6.93, 100.0]
["2026-09-21T16:21:59.005751+00:00", "quote", 6.92, 6.94]
["2026-09-21T16:21:59.005758+00:00", "quote", 6.92, 6.94]
["2026-09-21T16:21:59.005766+00:00", "quote", 6.92, 6.94]
["2026-09-21T16:21:59.005772+00:00", "quote", 6.92, 6.94]
["2026-09-21T16:21:59.005779+00:00", "quote", 6.92, 6.94]
["2026-09-21T16:21:59.005786+00:00", "quote", 6.92, 6.94]
["2026-09-21T16:21:59.005842+00:00", "trade", 6.93, 1.0]
["2026-09-21T16:21:59.006139+00:00", "quote", 6.92, 6.94]
["2026-09-21T16:21:59.010750+00:00", "quote", 6.92, 6.94]
["2026-09-21T16:21:59.039326+00:00", "trade", 6.94, 1.0]
["2026-09-21T16:21:59.105870+00:00", "quote", 6.92, 6.94]
["2026-09-21T16:21:59.155652+00:00", "trade", 6.93, 100.0]
["2026-09-21T16:21:59.550777+00:00", "trade", 6.9364, 2.0]
["2026-09-21T16:22:00.646367+00:00", "quote", 6.91, 6.94]
["2026-09-21T16:22:00.646521+00:00", "quote", 6.91, 6.94]
["2026-09-21T16:22:00.646883+00:00", "quote", 6.91, 6.94]
["2026-09-21T16:22:00.663297+00:00", "quote", 6.91, 6.94]
["2026-09-21T16:22:02.489022+00:00", "quote", 6.91, 6.94]
["2026-09-21T16:22:02.489064+00:00", "quote", 6.91, 6.94]
["2026-09-21T16:22:03.303911+00:00", "quote", 6.91, 6.94]
["2026-09-21T16:22:04.980589+00:00", "quote", 6.91, 6.94]
["2026-09-21T16:22:07.287510+00:00", "quote", 6.91, 6.94]
["2026-09-21T16:22:08.847565+00:00", "quote", 6.91, 6.94]
["2026-09-21T16:22:08.972183+00:00", "quote", 6.91, 6.94]
["2026-09-21T16:22:08.973395+00:00", "quote", 6.91, 6.94]
["2026-09-21T16:22:08.973438+00:00", "quote", 6.91, 6.94]
["2026-09-21T16:22:08.973445+00:00", "quote", 6.91, 6.94]
["2026-09-21T16:22:09.004628+00:00", "quote", 6.91, 6.94]
["2026-09-21T16:22:09.005592+00:00", "quote", 6.91, 6.94]
["2026-09-21T16:22:11.002149+00:00", "trade", 6.925, 1.0]
["2026-09-21T16:22:13.433751+00:00", "trade", 6.9206, 6.0]
["2026-09-21T16:22:13.436467+00:00", "trade", 6.925, 1.0]
["2026-09-21T16:22:13.438344+00:00", "trade", 6.925, 1.0]
["2026-09-21T16:22:13.521799+00:00", "quote", 6.91, 6.93]
["2026-09-21T16:22:13.598332+00:00", "quote", 6.91, 6.93]
["2026-09-21T16:22:13.598434+00:00", "quote", 6.91, 6.93]
["2026-09-21T16:22:13.599393+00:00", "quote", 6.91, 6.93]
["2026-09-21T16:22:13.599403+00:00", "quote", 6.91, 6.93]
["2026-09-21T16:22:15.876625+00:00", "trade", 6.8767, 74.0]
["2026-09-21T16:22:18.223349+00:00", "quote", 6.91, 6.93]
["2026-09-21T16:22:19.005475+00:00", "trade", 6.9272, 72.0]
["2026-09-21T16:22:19.022214+00:00", "trade", 6.93, 1.0]
["2026-09-21T16:22:20.102957+00:00", "quote", 6.91, 6.93]
["2026-09-21T16:22:20.103399+00:00", "quote", 6.91, 6.93]
["2026-09-21T16:22:20.103405+00:00", "quote", 6.91, 6.93]
["2026-09-21T16:22:27.923739+00:00", "quote", 6.91, 6.93]
["2026-09-21T16:22:27.924237+00:00", "quote", 6.91, 6.93]
["2026-09-21T16:22:31.887950+00:00", "quote", 6.92, 6.93]
["2026-09-21T16:22:31.887987+00:00", "trade", 6.93, 200.0]
["2026-09-21T16:22:31.887994+00:00", "trade", 6.93, 1.0]
["2026-09-21T16:22:31.887994+00:00", "quote", 6.92, 6.93]
["2026-09-21T16:22:31.887995+00:00", "trade", 6.93, 100.0]
["2026-09-21T16:22:31.887998+00:00", "trade", 6.93, 100.0]
["2026-09-21T16:22:31.888000+00:00", "trade", 6.93, 100.0]
["2026-09-21T16:22:31.888001+00:00", "quote", 6.92, 6.93]
["2026-09-21T16:22:31.888008+00:00", "trade", 6.93, 100.0]
["2026-09-21T16:22:31.888115+00:00", "quote", 6.92, 6.93]
["2026-09-21T16:22:31.888148+00:00", "quote", 6.92, 6.93]
["2026-09-21T16:22:31.888332+00:00", "trade", 6.93, 100.0]
["2026-09-21T16:22:31.888332+00:00", "trade", 6.93, 10.0]
["2026-09-21T16:22:31.888332+00:00", "quote", 6.92, 6.94]
["2026-09-21T16:22:31.888411+00:00", "quote", 6.92, 6.94]
["2026-09-21T16:22:31.888587+00:00", "quote", 6.92, 6.94]
["2026-09-21T16:22:31.888899+00:00", "quote", 6.92, 6.94]
["2026-09-21T16:22:31.889062+00:00", "quote", 6.92, 6.94]
["2026-09-21T16:22:31.889071+00:00", "quote", 6.92, 6.94]
["2026-09-21T16:22:31.889074+00:00", "quote", 6.92, 6.94]
["2026-09-21T16:22:31.889095+00:00", "quote", 6.92, 6.94]
["2026-09-21T16:22:31.892344+00:00", "quote", 6.92, 6.94]
["2026-09-21T16:22:31.892372+00:00", "quote", 6.91, 6.94]
["2026-09-21T16:22:31.892879+00:00", "quote", 6.92, 6.94]
["2026-09-21T16:22:31.892894+00:00", "quote", 6.91, 6.94]
["2026-09-21T16:22:31.893343+00:00", "quote", 6.92, 6.94]
["2026-09-21T16:22:31.893379+00:00", "quote", 6.92, 6.94]
["2026-09-21T16:22:31.893386+00:00", "quote", 6.92, 6.94]
["2026-09-21T16:22:31.893402+00:00", "quote", 6.92, 6.94]
["2026-09-21T16:22:31.893414+00:00", "quote", 6.92, 6.94]
["2026-09-21T16:22:31.893833+00:00", "quote", 6.91, 6.94]
["2026-09-21T16:22:31.893891+00:00", "quote", 6.92, 6.94]
["2026-09-21T16:22:31.893908+00:00", "quote", 6.91, 6.94]
["2026-09-21T16:22:31.894356+00:00", "quote", 6.92, 6.94]
["2026-09-21T16:22:31.894384+00:00", "quote", 6.92, 6.94]
["2026-09-21T16:22:31.894390+00:00", "quote", 6.92, 6.94]
["2026-09-21T16:22:31.894838+00:00", "quote", 6.92, 6.94]
["2026-09-21T16:22:31.894845+00:00", "quote", 6.92, 6.94]
["2026-09-21T16:22:31.894879+00:00", "quote", 6.91, 6.94]
["2026-09-21T16:22:31.895343+00:00", "quote", 6.92, 6.94]
["2026-09-21T16:22:31.895384+00:00", "quote", 6.91, 6.94]
["2026-09-21T16:22:31.895803+00:00", "quote", 6.92, 6.94]
["2026-09-21T16:22:31.896275+00:00", "quote", 6.92, 6.94]
["2026-09-21T16:22:31.896317+00:00", "quote", 6.92, 6.94]
["2026-09-21T16:22:31.896724+00:00", "quote", 6.92, 6.94]
["2026-09-21T16:22:31.896753+00:00", "quote", 6.92, 6.94]
["2026-09-21T16:22:31.896760+00:00", "quote", 6.92, 6.94]
["2026-09-21T16:22:31.896767+00:00", "quote", 6.92, 6.94]
["2026-09-21T16:22:31.896788+00:00", "quote", 6.91, 6.94]
["2026-09-21T16:22:31.897213+00:00", "quote", 6.92, 6.94]
["2026-09-21T16:22:31.897267+00:00", "quote", 6.91, 6.94]
["2026-09-21T16:22:31.897672+00:00", "quote", 6.92, 6.94]
["2026-09-21T16:22:31.898146+00:00", "quote", 6.92, 6.94]
["2026-09-21T16:22:31.898196+00:00", "quote", 6.92, 6.94]
["2026-09-21T16:22:31.898508+00:00", "quote", 6.91, 6.94]
["2026-09-21T16:22:31.898652+00:00", "quote", 6.92, 6.94]
["2026-09-21T16:22:31.898703+00:00", "quote", 6.91, 6.94]
["2026-09-21T16:22:31.898990+00:00", "quote", 6.91, 6.94]
["2026-09-21T16:22:31.899108+00:00", "quote", 6.92, 6.94]
["2026-09-21T16:22:31.899588+00:00", "trade", 6.94, 200.0]
["2026-09-21T16:22:31.899625+00:00", "quote", 6.92, 6.94]
["2026-09-21T16:22:31.900082+00:00", "quote", 6.92, 6.94]
["2026-09-21T16:22:31.900339+00:00", "quote", 6.92, 6.94]
["2026-09-21T16:22:31.900387+00:00", "quote", 6.92, 6.94]
["2026-09-21T16:22:31.900395+00:00", "quote", 6.92, 6.94]
["2026-09-21T16:22:31.900428+00:00", "quote", 6.92, 6.94]
["2026-09-21T16:22:31.900991+00:00", "quote", 6.92, 6.94]
["2026-09-21T16:22:31.901382+00:00", "quote", 6.92, 6.94]
["2026-09-21T16:22:31.901407+00:00", "quote", 6.92, 6.94]
["2026-09-21T16:22:31.901459+00:00", "trade", 6.94, 100.0]
["2026-09-21T16:22:31.901467+00:00", "trade", 6.94, 100.0]
["2026-09-21T16:22:31.901468+00:00", "trade", 6.94, 889.0]
["2026-09-21T16:22:31.901551+00:00", "quote", 6.93, 6.94]
["2026-09-21T16:22:31.901872+00:00", "quote", 6.93, 6.94]
["2026-09-21T16:22:31.902814+00:00", "quote", 6.93, 6.94]
["2026-09-21T16:22:31.902862+00:00", "quote", 6.93, 6.94]
["2026-09-21T16:22:31.902869+00:00", "quote", 6.93, 6.94]
["2026-09-21T16:22:31.902905+00:00", "quote", 6.93, 6.94]
["2026-09-21T16:22:31.902913+00:00", "quote", 6.93, 6.94]
["2026-09-21T16:22:31.902920+00:00", "quote", 6.93, 6.94]
["2026-09-21T16:22:31.902951+00:00", "quote", 6.93, 6.94]
["2026-09-21T16:22:31.903684+00:00", "quote", 6.93, 6.94]
["2026-09-21T16:22:31.903949+00:00", "trade", 6.94, 100.0]
["2026-09-21T16:22:31.903949+00:00", "trade", 6.94, 900.0]
["2026-09-21T16:22:31.904000+00:00", "quote", 6.93, 6.94]
["2026-09-21T16:22:31.904070+00:00", "quote", 6.93, 6.94]
["2026-09-21T16:22:31.904145+00:00", "quote", 6.93, 6.94]
["2026-09-21T16:22:31.904158+00:00", "quote", 6.93, 6.94]
["2026-09-21T16:22:31.904220+00:00", "quote", 6.92, 6.94]
["2026-09-21T16:22:31.904277+00:00", "trade", 6.94, 1.0]
["2026-09-21T16:22:31.904323+00:00", "trade", 6.94, 100.0]
["2026-09-21T16:22:31.904323+00:00", "trade", 6.94, 50.0]
["2026-09-21T16:22:31.904323+00:00", "quote", 6.92, 6.94]
["2026-09-21T16:22:31.904331+00:00", "quote", 6.92, 6.94]
["2026-09-21T16:22:31.904351+00:00", "quote", 6.92, 6.94]
["2026-09-21T16:22:31.904358+00:00", "quote", 6.92, 6.94]
["2026-09-21T16:22:31.904400+00:00", "quote", 6.93, 6.94]
["2026-09-21T16:22:31.904454+00:00", "quote", 6.93, 6.94]
["2026-09-21T16:22:31.904483+00:00", "quote", 6.93, 6.94]
["2026-09-21T16:22:31.905014+00:00", "quote", 6.93, 6.94]
["2026-09-21T16:22:31.905029+00:00", "quote", 6.93, 6.94]
["2026-09-21T16:22:31.905411+00:00", "quote", 6.93, 6.94]
["2026-09-21T16:22:31.906928+00:00", "quote", 6.92, 6.94]
["2026-09-21T16:22:31.907031+00:00", "quote", 6.92, 6.94]
["2026-09-21T16:22:31.907068+00:00", "quote", 6.92, 6.94]
["2026-09-21T16:22:31.939006+00:00", "quote", 6.92, 6.94]
["2026-09-21T16:22:36.216974+00:00", "quote", 6.92, 6.94]
["2026-09-21T16:22:36.693487+00:00", "trade", 6.92, 5.0]
["2026-09-21T16:22:36.693507+00:00", "trade", 6.92, 39.0]
["2026-09-21T16:22:37.408644+00:00", "trade", 6.93, 1.0]
["2026-09-21T16:22:38.085168+00:00", "trade", 6.9396, 500.0]
["2026-09-21T16:22:38.457672+00:00", "quote", 6.92, 6.94]
["2026-09-21T16:22:38.458169+00:00", "quote", 6.91, 6.94]
["2026-09-21T16:22:38.458699+00:00", "quote", 6.91, 6.94]
["2026-09-21T16:22:38.477368+00:00", "quote", 6.91, 6.94]
["2026-09-21T16:22:39.691874+00:00", "trade", 6.9399, 100.0]
["2026-09-21T16:22:40.268315+00:00", "quote", 6.91, 6.94]
["2026-09-21T16:22:40.278958+00:00", "trade", 6.9206, 1.0]
["2026-09-21T16:22:41.243679+00:00", "trade", 6.925, 100.0]
["2026-09-21T16:22:43.297000+00:00", "trade", 6.9371, 1.0]
["2026-09-21T16:22:44.770878+00:00", "trade", 6.925, 34.0]
["2026-09-21T16:22:44.770972+00:00", "trade", 6.925, 1.0]
["2026-09-21T16:22:54.056060+00:00", "trade", 6.925, 100.0]
["2026-09-21T16:22:54.056067+00:00", "trade", 6.925, 100.0]
["2026-09-21T16:22:54.056960+00:00", "quote", 6.91, 6.94]
["2026-09-21T16:22:54.061349+00:00", "trade", 6.92, 1.0]
["2026-09-21T16:22:54.061397+00:00", "quote", 6.91, 6.93]
["2026-09-21T16:22:54.061415+00:00", "quote", 6.91, 6.93]
["2026-09-21T16:22:54.061790+00:00", "trade", 6.925, 100.0]
["2026-09-21T16:22:54.062430+00:00", "quote", 6.91, 6.93]
["2026-09-21T16:22:54.065388+00:00", "quote", 6.91, 6.93]
["2026-09-21T16:22:54.066717+00:00", "quote", 6.91, 6.93]
["2026-09-21T16:22:54.140356+00:00", "quote", 6.91, 6.93]
["2026-09-21T16:22:54.140378+00:00", "quote", 6.91, 6.93]
["2026-09-21T16:22:54.140943+00:00", "quote", 6.91, 6.93]
["2026-09-21T16:22:54.140992+00:00", "quote", 6.91, 6.93]
["2026-09-21T16:22:57.162891+00:00", "quote", 6.91, 6.93]
["2026-09-21T16:22:57.162943+00:00", "quote", 6.91, 6.93]
["2026-09-21T16:22:57.285063+00:00", "trade", 6.91, 11.0]
["2026-09-21T16:22:57.682439+00:00", "quote", 6.91, 6.93]
["2026-09-21T16:22:58.311231+00:00", "quote", 6.91, 6.92]
["2026-09-21T16:22:58.311296+00:00", "quote", 6.91, 6.93]
["2026-09-21T16:22:58.311319+00:00", "quote", 6.91, 6.92]
["2026-09-21T16:22:58.311375+00:00", "quote", 6.91, 6.92]
["2026-09-21T16:22:58.312386+00:00", "quote", 6.91, 6.92]
["2026-09-21T16:22:58.388495+00:00", "quote", 6.91, 6.92]
["2026-09-21T16:22:58.388540+00:00", "quote", 6.91, 6.92]
["2026-09-21T16:22:58.388592+00:00", "quote", 6.91, 6.92]
["2026-09-21T16:22:58.388636+00:00", "quote", 6.91, 6.92]
["2026-09-21T16:22:59.374334+00:00", "trade", 6.91, 12.0]
["2026-09-21T16:22:59.507582+00:00", "quote", 6.91, 6.92]
["2026-09-21T16:22:59.760574+00:00", "quote", 6.91, 6.92]
["2026-09-21T16:23:00.417135+00:00", "trade", 6.9195, 212.0]
["2026-09-21T16:23:01.182938+00:00", "trade", 6.91, 12.0]
["2026-09-21T16:23:01.927381+00:00", "quote", 6.91, 6.92]
["2026-09-21T16:23:02.004075+00:00", "quote", 6.91, 6.92]
["2026-09-21T16:23:02.666999+00:00", "quote", 6.91, 6.92]
["2026-09-21T16:23:03.263096+00:00", "quote", 6.91, 6.92]
["2026-09-21T16:23:03.553303+00:00", "trade", 6.915, 10.0]
["2026-09-21T16:23:08.752076+00:00", "trade", 6.91, 5.0]
["2026-09-21T16:23:09.297441+00:00", "trade", 6.91, 58.0]
["2026-09-21T16:23:09.839405+00:00", "trade", 6.91, 96.0]
["2026-09-21T16:23:10.557279+00:00", "trade", 6.91, 24.0]
["2026-09-21T16:23:11.094698+00:00", "trade", 6.91, 200.0]
["2026-09-21T16:23:13.613266+00:00", "trade", 6.8864, 74.0]
["2026-09-21T16:23:17.161082+00:00", "trade", 6.91, 7.0]
["2026-09-21T16:23:17.192463+00:00", "trade", 6.9186, 1.0]
["2026-09-21T16:23:17.695844+00:00", "trade", 6.91, 12.0]
["2026-09-21T16:23:18.842966+00:00", "quote", 6.91, 6.92]
["2026-09-21T16:23:18.843010+00:00", "quote", 6.91, 6.92]
["2026-09-21T16:23:22.978300+00:00", "trade", 6.91, 3.0]
["2026-09-21T16:23:24.184889+00:00", "quote", 6.91, 6.92]
["2026-09-21T16:23:24.184936+00:00", "quote", 6.91, 6.92]
["2026-09-21T16:23:24.599298+00:00", "trade", 6.91, 29.0]
["2026-09-21T16:23:25.142166+00:00", "trade", 6.91, 28.0]
["2026-09-21T16:23:25.606507+00:00", "quote", 6.91, 6.92]
["2026-09-21T16:23:25.681044+00:00", "trade", 6.91, 58.0]
["2026-09-21T16:23:26.126231+00:00", "trade", 6.9113, 32.0]
["2026-09-21T16:23:26.222370+00:00", "trade", 6.91, 136.0]
["2026-09-21T16:23:26.222408+00:00", "quote", 6.91, 6.92]
["2026-09-21T16:23:26.222410+00:00", "trade", 6.91, 100.0]
["2026-09-21T16:23:26.222410+00:00", "trade", 6.91, 100.0]
["2026-09-21T16:23:26.222415+00:00", "quote", 6.91, 6.92]
["2026-09-21T16:23:26.222438+00:00", "trade", 6.91, 100.0]
["2026-09-21T16:23:26.222467+00:00", "trade", 6.91, 100.0]
["2026-09-21T16:23:26.222495+00:00", "trade", 6.91, 100.0]
["2026-09-21T16:23:26.222523+00:00", "trade", 6.91, 100.0]
["2026-09-21T16:23:26.222551+00:00", "trade", 6.91, 100.0]
["2026-09-21T16:23:26.222581+00:00", "trade", 6.91, 100.0]
["2026-09-21T16:23:26.222608+00:00", "trade", 6.91, 100.0]
["2026-09-21T16:23:26.222628+00:00", "trade", 6.91, 100.0]
["2026-09-21T16:23:26.222636+00:00", "trade", 6.91, 100.0]
["2026-09-21T16:23:26.222961+00:00", "quote", 6.9, 6.92]
["2026-09-21T16:23:26.222962+00:00", "trade", 6.91, 100.0]
["2026-09-21T16:23:26.223023+00:00", "quote", 6.9, 6.92]
["2026-09-21T16:23:26.223023+00:00", "quote", 6.9, 6.91]
["2026-09-21T16:23:26.223030+00:00", "quote", 6.9, 6.91]
["2026-09-21T16:23:26.224373+00:00", "quote", 6.9, 6.91]
["2026-09-21T16:23:26.224404+00:00", "quote", 6.9, 6.91]
["2026-09-21T16:23:26.224415+00:00", "quote", 6.9, 6.91]
["2026-09-21T16:23:26.236886+00:00", "trade", 6.91, 1.0]
["2026-09-21T16:23:26.245852+00:00", "quote", 6.9, 6.91]
["2026-09-21T16:23:26.251760+00:00", "trade", 6.905, 100.0]
["2026-09-21T16:23:26.297888+00:00", "quote", 6.9, 6.91]
["2026-09-21T16:23:26.300964+00:00", "quote", 6.9, 6.91]
["2026-09-21T16:23:26.301010+00:00", "quote", 6.9, 6.91]
["2026-09-21T16:23:27.354259+00:00", "trade", 6.905, 200.0]
["2026-09-21T16:23:27.887511+00:00", "trade", 6.9, 149.0]
["2026-09-21T16:23:27.888779+00:00", "trade", 6.9, 180.0]
["2026-09-21T16:23:27.888837+00:00", "trade", 6.9, 800.0]
["2026-09-21T16:23:27.888837+00:00", "quote", 6.9, 6.91]
["2026-09-21T16:23:27.888845+00:00", "trade", 6.9, 300.0]
["2026-09-21T16:23:27.888846+00:00", "quote", 6.89, 6.91]
["2026-09-21T16:23:27.888850+00:00", "trade", 6.9, 16.0]
["2026-09-21T16:23:27.888910+00:00", "quote", 6.89, 6.9]
["2026-09-21T16:23:27.888937+00:00", "quote", 6.89, 6.9]
["2026-09-21T16:23:27.888969+00:00", "quote", 6.89, 6.9]
["2026-09-21T16:23:27.888980+00:00", "quote", 6.89, 6.9]
["2026-09-21T16:23:27.889035+00:00", "quote", 6.89, 6.9]
["2026-09-21T16:23:27.889055+00:00", "quote", 6.89, 6.9]
["2026-09-21T16:23:27.889101+00:00", "quote", 6.89, 6.9]
["2026-09-21T16:23:27.889147+00:00", "quote", 6.89, 6.9]
["2026-09-21T16:23:27.889185+00:00", "trade", 6.9, 1.0]
["2026-09-21T16:23:27.889327+00:00", "quote", 6.88, 6.9]
["2026-09-21T16:23:27.889487+00:00", "quote", 6.88, 6.9]
["2026-09-21T16:23:27.889711+00:00", "quote", 6.88, 6.9]
["2026-09-21T16:23:27.889723+00:00", "quote", 6.88, 6.9]
["2026-09-21T16:23:27.889740+00:00", "trade", 6.89, 100.0]
["2026-09-21T16:23:27.889747+00:00", "trade", 6.89, 8.0]
["2026-09-21T16:23:27.890095+00:00", "quote", 6.88, 6.9]
["2026-09-21T16:23:27.890103+00:00", "quote", 6.88, 6.9]
["2026-09-21T16:23:27.890120+00:00", "quote", 6.88, 6.9]
["2026-09-21T16:23:27.890468+00:00", "quote", 6.88, 6.89]
["2026-09-21T16:23:27.890478+00:00", "quote", 6.88, 6.89]
["2026-09-21T16:23:27.890480+00:00", "trade", 6.88, 21.0]
["2026-09-21T16:23:27.890485+00:00", "quote", 6.88, 6.89]
["2026-09-21T16:23:27.890500+00:00", "quote", 6.88, 6.89]
["2026-09-21T16:23:27.890505+00:00", "trade", 6.88, 100.0]
["2026-09-21T16:23:27.890511+00:00", "trade", 6.88, 100.0]
["2026-09-21T16:23:27.890741+00:00", "quote", 6.88, 6.89]
["2026-09-21T16:23:27.890748+00:00", "quote", 6.88, 6.89]
["2026-09-21T16:23:27.890756+00:00", "quote", 6.88, 6.89]
["2026-09-21T16:23:27.890850+00:00", "trade", 6.88, 100.0]
["2026-09-21T16:23:27.890851+00:00", "trade", 6.88, 100.0]
["2026-09-21T16:23:27.890855+00:00", "quote", 6.88, 6.89]
["2026-09-21T16:23:27.890859+00:00", "trade", 6.88, 100.0]
["2026-09-21T16:23:27.890862+00:00", "quote", 6.88, 6.89]
["2026-09-21T16:23:27.890869+00:00", "quote", 6.88, 6.89]
["2026-09-21T16:23:27.890871+00:00", "trade", 6.88, 100.0]
["2026-09-21T16:23:27.890875+00:00", "trade", 6.88, 100.0]
["2026-09-21T16:23:27.890899+00:00", "quote", 6.88, 6.89]
["2026-09-21T16:23:27.891028+00:00", "quote", 6.88, 6.89]
["2026-09-21T16:23:27.891158+00:00", "quote", 6.88, 6.89]
["2026-09-21T16:23:27.892249+00:00", "quote", 6.88, 6.89]
["2026-09-21T16:23:27.892250+00:00", "trade", 6.88, 200.0]
["2026-09-21T16:23:27.893086+00:00", "trade", 6.88, 779.0]
["2026-09-21T16:23:27.893087+00:00", "quote", 6.87, 6.89]
["2026-09-21T16:23:27.893105+00:00", "quote", 6.87, 6.88]
["2026-09-21T16:23:27.893109+00:00", "trade", 6.88, 100.0]
["2026-09-21T16:23:27.893112+00:00", "quote", 6.87, 6.88]
["2026-09-21T16:23:27.893115+00:00", "trade", 6.88, 100.0]
["2026-09-21T16:23:27.893116+00:00", "trade", 6.88, 100.0]
["2026-09-21T16:23:27.893118+00:00", "quote", 6.87, 6.88]
["2026-09-21T16:23:27.893125+00:00", "quote", 6.87, 6.88]
["2026-09-21T16:23:27.893131+00:00", "quote", 6.87, 6.89]
["2026-09-21T16:23:27.893138+00:00", "quote", 6.88, 6.89]
["2026-09-21T16:23:27.893145+00:00", "quote", 6.88, 6.89]
["2026-09-21T16:23:27.893152+00:00", "quote", 6.88, 6.89]
["2026-09-21T16:23:27.893159+00:00", "quote", 6.88, 6.89]
["2026-09-21T16:23:27.893166+00:00", "quote", 6.88, 6.89]
["2026-09-21T16:23:27.893168+00:00", "trade", 6.885, 100.0]
["2026-09-21T16:23:27.893203+00:00", "quote", 6.88, 6.89]
["2026-09-21T16:23:27.893556+00:00", "quote", 6.88, 6.89]
["2026-09-21T16:23:27.893631+00:00", "trade", 6.885, 100.0]
["2026-09-21T16:23:27.893634+00:00", "quote", 6.88, 6.89]
["2026-09-21T16:23:27.893636+00:00", "trade", 6.885, 100.0]
["2026-09-21T16:23:27.893638+00:00", "trade", 6.88, 100.0]
["2026-09-21T16:23:27.893638+00:00", "trade", 6.88, 200.0]
["2026-09-21T16:23:27.893641+00:00", "quote", 6.88, 6.89]
["2026-09-21T16:23:27.893648+00:00", "quote", 6.88, 6.89]
["2026-09-21T16:23:27.893657+00:00", "trade", 6.88, 4.0]
["2026-09-21T16:23:27.893664+00:00", "quote", 6.87, 6.89]
["2026-09-21T16:23:27.893664+00:00", "quote", 6.87, 6.89]
["2026-09-21T16:23:27.893666+00:00", "trade", 6.88, 100.0]
["2026-09-21T16:23:27.893666+00:00", "trade", 6.88, 1.0]
["2026-09-21T16:23:27.893680+00:00", "trade", 6.88, 10.0]
["2026-09-21T16:23:27.893683+00:00", "quote", 6.87, 6.88]
["2026-09-21T16:23:27.893691+00:00", "trade", 6.88, 100.0]
["2026-09-21T16:23:27.893691+00:00", "quote", 6.87, 6.89]
["2026-09-21T16:23:27.893700+00:00", "quote", 6.87, 6.89]
["2026-09-21T16:23:27.893707+00:00", "quote", 6.87, 6.89]
["2026-09-21T16:23:27.893712+00:00", "quote", 6.88, 6.89]
["2026-09-21T16:23:27.893718+00:00", "quote", 6.88, 6.89]
["2026-09-21T16:23:27.893726+00:00", "quote", 6.88, 6.89]
["2026-09-21T16:23:27.893728+00:00", "trade", 6.88, 10.0]
["2026-09-21T16:23:27.893733+00:00", "quote", 6.88, 6.89]
["2026-09-21T16:23:27.893737+00:00", "trade", 6.88, 90.0]
["2026-09-21T16:23:27.893739+00:00", "quote", 6.88, 6.89]
["2026-09-21T16:23:27.893841+00:00", "quote", 6.88, 6.89]
["2026-09-21T16:23:27.893935+00:00", "quote", 6.88, 6.89]
["2026-09-21T16:23:27.893943+00:00", "quote", 6.88, 6.89]
["2026-09-21T16:23:27.893950+00:00", "quote", 6.88, 6.89]
["2026-09-21T16:23:27.894038+00:00", "quote", 6.88, 6.89]
["2026-09-21T16:23:27.894042+00:00", "trade", 6.885, 100.0]
["2026-09-21T16:23:27.894042+00:00", "trade", 6.88, 4.0]
["2026-09-21T16:23:27.894088+00:00", "quote", 6.88, 6.89]
["2026-09-21T16:23:27.894102+00:00", "quote", 6.88, 6.89]
["2026-09-21T16:23:27.894212+00:00", "quote", 6.88, 6.89]
["2026-09-21T16:23:27.894219+00:00", "quote", 6.88, 6.89]
["2026-09-21T16:23:27.894245+00:00", "quote", 6.88, 6.89]
["2026-09-21T16:23:27.894266+00:00", "quote", 6.88, 6.89]
["2026-09-21T16:23:27.894277+00:00", "quote", 6.88, 6.89]
["2026-09-21T16:23:27.894491+00:00", "quote", 6.88, 6.89]
["2026-09-21T16:23:27.895382+00:00", "quote", 6.88, 6.89]
["2026-09-21T16:23:27.896087+00:00", "trade", 6.885, 100.0]
["2026-09-21T16:23:27.896087+00:00", "quote", 6.88, 6.89]
["2026-09-21T16:23:27.896088+00:00", "trade", 6.88, 64.0]
["2026-09-21T16:23:27.896113+00:00", "trade", 6.88, 36.0]
["2026-09-21T16:23:27.896114+00:00", "trade", 6.88, 64.0]
["2026-09-21T16:23:27.896114+00:00", "quote", 6.88, 6.89]
["2026-09-21T16:23:27.896115+00:00", "trade", 6.88, 100.0]
["2026-09-21T16:23:27.896129+00:00", "trade", 6.885, 100.0]
["2026-09-21T16:23:27.896130+00:00", "quote", 6.88, 6.89]
["2026-09-21T16:23:27.896136+00:00", "quote", 6.88, 6.89]
["2026-09-21T16:23:27.896141+00:00", "trade", 6.88, 100.0]
["2026-09-21T16:23:27.896142+00:00", "trade", 6.88, 100.0]
["2026-09-21T16:23:27.896151+00:00", "quote", 6.88, 6.89]
["2026-09-21T16:23:27.896157+00:00", "quote", 6.88, 6.89]
["2026-09-21T16:23:27.896168+00:00", "quote", 6.87, 6.89]
["2026-09-21T16:23:27.896169+00:00", "trade", 6.88, 100.0]
["2026-09-21T16:23:27.896172+00:00", "quote", 6.87, 6.89]
["2026-09-21T16:23:27.896175+00:00", "trade", 6.88, 100.0]
["2026-09-21T16:23:27.896178+00:00", "trade", 6.885, 100.0]
["2026-09-21T16:23:27.896178+00:00", "quote", 6.87, 6.89]
["2026-09-21T16:23:27.896204+00:00", "quote", 6.87, 6.89]
["2026-09-21T16:23:27.896516+00:00", "quote", 6.87, 6.89]
["2026-09-21T16:23:27.896552+00:00", "trade", 6.885, 100.0]
["2026-09-21T16:23:27.896763+00:00", "quote", 6.87, 6.89]
["2026-09-21T16:23:27.896866+00:00", "quote", 6.87, 6.89]
["2026-09-21T16:23:27.896910+00:00", "quote", 6.87, 6.89]
["2026-09-21T16:23:27.897174+00:00", "quote", 6.87, 6.89]
["2026-09-21T16:23:27.897339+00:00", "quote", 6.87, 6.89]
["2026-09-21T16:23:27.897566+00:00", "quote", 6.87, 6.89]
["2026-09-21T16:23:27.897770+00:00", "quote", 6.87, 6.89]
["2026-09-21T16:23:27.897771+00:00", "quote", 6.87, 6.89]
["2026-09-21T16:23:27.897794+00:00", "quote", 6.87, 6.89]
["2026-09-21T16:23:27.898244+00:00", "quote", 6.87, 6.89]
["2026-09-21T16:23:27.898300+00:00", "quote", 6.87, 6.89]
["2026-09-21T16:23:27.900016+00:00", "quote", 6.87, 6.89]
["2026-09-21T16:23:27.900175+00:00", "quote", 6.87, 6.89]
["2026-09-21T16:23:27.900905+00:00", "quote", 6.87, 6.89]
["2026-09-21T16:23:27.901476+00:00", "quote", 6.87, 6.89]
["2026-09-21T16:23:27.901633+00:00", "quote", 6.87, 6.89]
["2026-09-21T16:23:27.901662+00:00", "quote", 6.87, 6.89]
["2026-09-21T16:23:27.901935+00:00", "trade", 6.87, 2517.0]
["2026-09-21T16:23:27.902000+00:00", "trade", 6.89, 9.0]
["2026-09-21T16:23:27.902001+00:00", "trade", 6.89, 22.0]
["2026-09-21T16:23:27.902055+00:00", "quote", 6.88, 6.89]
["2026-09-21T16:23:27.902075+00:00", "quote", 6.88, 6.89]
["2026-09-21T16:23:27.902082+00:00", "quote", 6.88, 6.89]
["2026-09-21T16:23:27.902280+00:00", "trade", 6.89, 3.0]
["2026-09-21T16:23:27.902281+00:00", "trade", 6.89, 19.0]
["2026-09-21T16:23:27.902282+00:00", "trade", 6.89, 7.0]
["2026-09-21T16:23:27.902293+00:00", "quote", 6.88, 6.89]
["2026-09-21T16:23:27.902441+00:00", "quote", 6.88, 6.89]
["2026-09-21T16:23:27.902448+00:00", "quote", 6.88, 6.89]
["2026-09-21T16:23:27.902548+00:00", "trade", 6.89, 128.0]
["2026-09-21T16:23:27.902548+00:00", "quote", 6.88, 6.89]
["2026-09-21T16:23:27.902644+00:00", "quote", 6.88, 6.89]
["2026-09-21T16:23:27.902657+00:00", "quote", 6.89, 6.89]
["2026-09-21T16:23:27.902680+00:00", "trade", 6.89, 25.0]
["2026-09-21T16:23:27.902680+00:00", "quote", 6.89, 6.9]
["2026-09-21T16:23:27.902693+00:00", "quote", 6.89, 6.9]
["2026-09-21T16:23:27.903145+00:00", "quote", 6.89, 6.9]
["2026-09-21T16:23:27.904113+00:00", "quote", 6.89, 6.9]
["2026-09-21T16:23:27.904156+00:00", "quote", 6.89, 6.9]
["2026-09-21T16:23:27.905708+00:00", "quote", 6.89, 6.9]
["2026-09-21T16:23:27.978871+00:00", "quote", 6.89, 6.9]
["2026-09-21T16:23:27.978883+00:00", "quote", 6.89, 6.9]
["2026-09-21T16:23:27.978938+00:00", "quote", 6.89, 6.9]
["2026-09-21T16:23:27.978958+00:00", "quote", 6.89, 6.9]
["2026-09-21T16:23:27.979450+00:00", "quote", 6.89, 6.9]
["2026-09-21T16:23:27.998326+00:00", "quote", 6.89, 6.9]
["2026-09-21T16:23:27.998777+00:00", "quote", 6.89, 6.9]
["2026-09-21T16:23:28.857827+00:00", "trade", 6.8986, 25.0]
["2026-09-21T16:23:29.559697+00:00", "trade", 6.89, 4.0]
["2026-09-21T16:23:30.120027+00:00", "trade", 6.8914, 3.0]
["2026-09-21T16:23:30.675701+00:00", "trade", 6.8967, 9.0]
["2026-09-21T16:23:32.185043+00:00", "quote", 6.89, 6.9]
["2026-09-21T16:23:34.699452+00:00", "quote", 6.89, 6.9]
["2026-09-21T16:23:34.699480+00:00", "quote", 6.89, 6.9]
["2026-09-21T16:23:34.700315+00:00", "quote", 6.89, 6.9]
["2026-09-21T16:23:35.665332+00:00", "quote", 6.89, 6.9]
["2026-09-21T16:23:36.713864+00:00", "quote", 6.89, 6.9]
["2026-09-21T16:23:36.713880+00:00", "quote", 6.89, 6.9]
["2026-09-21T16:23:36.869973+00:00", "quote", 6.89, 6.9]
["2026-09-21T16:23:37.307025+00:00", "quote", 6.89, 6.9]
["2026-09-21T16:23:39.844111+00:00", "quote", 6.89, 6.9]
["2026-09-21T16:23:39.844129+00:00", "quote", 6.89, 6.9]
["2026-09-21T16:23:39.882623+00:00", "quote", 6.89, 6.9]
["2026-09-21T16:23:39.883323+00:00", "quote", 6.89, 6.9]
["2026-09-21T16:23:40.483390+00:00", "trade", 6.9, 50.0]
["2026-09-21T16:23:40.483697+00:00", "quote", 6.89, 6.9]
["2026-09-21T16:23:40.484423+00:00", "quote", 6.89, 6.9]
["2026-09-21T16:23:42.330899+00:00", "trade", 6.8956, 100.0]
["2026-09-21T16:23:42.436051+00:00", "quote", 6.89, 6.9]
["2026-09-21T16:23:42.507132+00:00", "quote", 6.89, 6.9]
["2026-09-21T16:23:43.125771+00:00", "trade", 6.895, 100.0]
["2026-09-21T16:23:43.125800+00:00", "trade", 6.895, 100.0]
["2026-09-21T16:23:43.125832+00:00", "trade", 6.895, 100.0]
["2026-09-21T16:23:43.125839+00:00", "trade", 6.895, 100.0]
["2026-09-21T16:23:43.125891+00:00", "trade", 6.895, 100.0]
["2026-09-21T16:23:43.127321+00:00", "trade", 6.895, 200.0]
["2026-09-21T16:23:43.127960+00:00", "trade", 6.89, 100.0]
["2026-09-21T16:23:43.128002+00:00", "trade", 6.89, 100.0]
["2026-09-21T16:23:43.128043+00:00", "trade", 6.89, 100.0]
["2026-09-21T16:23:43.128080+00:00", "trade", 6.89, 100.0]
["2026-09-21T16:23:43.128169+00:00", "trade", 6.89, 100.0]
["2026-09-21T16:23:43.128203+00:00", "trade", 6.89, 200.0]
["2026-09-21T16:23:43.128248+00:00", "trade", 6.89, 200.0]
["2026-09-21T16:23:43.128281+00:00", "trade", 6.89, 100.0]
["2026-09-21T16:23:43.128745+00:00", "quote", 6.89, 6.9]
["2026-09-21T16:23:43.139974+00:00", "trade", 6.895, 100.0]
["2026-09-21T16:23:43.160294+00:00", "trade", 6.895, 200.0]
["2026-09-21T16:23:43.198659+00:00", "trade", 6.895, 100.0]
["2026-09-21T16:23:43.198705+00:00", "trade", 6.895, 100.0]
["2026-09-21T16:23:43.198734+00:00", "trade", 6.895, 100.0]
["2026-09-21T16:23:43.198742+00:00", "trade", 6.895, 100.0]
["2026-09-21T16:23:43.198751+00:00", "trade", 6.895, 100.0]
["2026-09-21T16:23:43.198849+00:00", "trade", 6.895, 100.0]
["2026-09-21T16:23:43.199311+00:00", "trade", 6.895, 100.0]
["2026-09-21T16:23:43.199440+00:00", "trade", 6.895, 100.0]
["2026-09-21T16:23:43.199488+00:00", "trade", 6.895, 100.0]
["2026-09-21T16:23:43.200901+00:00", "trade", 6.89, 100.0]
["2026-09-21T16:23:43.200982+00:00", "trade", 6.89, 100.0]
["2026-09-21T16:23:43.201019+00:00", "trade", 6.89, 100.0]
["2026-09-21T16:23:43.201069+00:00", "trade", 6.89, 100.0]
["2026-09-21T16:23:43.201153+00:00", "trade", 6.89, 100.0]
["2026-09-21T16:23:43.201161+00:00", "trade", 6.895, 100.0]
["2026-09-21T16:23:43.201187+00:00", "trade", 6.89, 100.0]
["2026-09-21T16:23:43.201224+00:00", "trade", 6.89, 100.0]
["2026-09-21T16:23:43.201256+00:00", "trade", 6.89, 100.0]
["2026-09-21T16:23:43.201289+00:00", "trade", 6.89, 100.0]
["2026-09-21T16:23:43.201317+00:00", "trade", 6.89, 100.0]
["2026-09-21T16:23:44.704915+00:00", "quote", 6.89, 6.9]
["2026-09-21T16:23:44.710619+00:00", "quote", 6.89, 6.9]
["2026-09-21T16:23:46.092940+00:00", "quote", 6.89, 6.9]
["2026-09-21T16:23:46.154776+00:00", "quote", 6.89, 6.9]
["2026-09-21T16:23:46.300142+00:00", "trade", 6.895, 8.0]
["2026-09-21T16:23:46.688653+00:00", "trade", 6.895, 10.0]
["2026-09-21T16:23:47.061552+00:00", "quote", 6.89, 6.9]
["2026-09-21T16:23:47.061626+00:00", "trade", 6.895, 10.0]
["2026-09-21T16:23:47.421992+00:00", "quote", 6.89, 6.9]
["2026-09-21T16:23:47.422081+00:00", "trade", 6.895, 1.0]
["2026-09-21T16:23:47.815943+00:00", "trade", 6.895, 9.0]
["2026-09-21T16:23:48.201325+00:00", "trade", 6.895, 10.0]
["2026-09-21T16:23:48.636180+00:00", "trade", 6.895, 10.0]
["2026-09-21T16:23:49.012244+00:00", "quote", 6.89, 6.9]
["2026-09-21T16:23:49.012315+00:00", "trade", 6.895, 10.0]
["2026-09-21T16:23:49.063862+00:00", "quote", 6.89, 6.9]
["2026-09-21T16:23:49.448012+00:00", "trade", 6.895, 10.0]
["2026-09-21T16:23:49.811460+00:00", "trade", 6.895, 10.0]
["2026-09-21T16:23:50.206251+00:00", "trade", 6.895, 10.0]
["2026-09-21T16:23:50.594599+00:00", "trade", 6.895, 10.0]
["2026-09-21T16:23:50.951361+00:00", "trade", 6.895, 10.0]
["2026-09-21T16:23:50.966585+00:00", "quote", 6.89, 6.9]
["2026-09-21T16:23:50.966623+00:00", "quote", 6.89, 6.9]
["2026-09-21T16:23:50.966624+00:00", "trade", 6.9, 200.0]
["2026-09-21T16:23:50.966627+00:00", "trade", 6.9, 100.0]
["2026-09-21T16:23:50.966629+00:00", "trade", 6.9, 100.0]
["2026-09-21T16:23:50.966631+00:00", "quote", 6.89, 6.9]
["2026-09-21T16:23:50.966635+00:00", "trade", 6.9, 100.0]
["2026-09-21T16:23:50.966640+00:00", "trade", 6.9, 100.0]
["2026-09-21T16:23:50.966682+00:00", "trade", 6.9, 100.0]
["2026-09-21T16:23:50.966976+00:00", "trade", 6.9, 100.0]
["2026-09-21T16:23:50.966978+00:00", "trade", 6.9, 100.0]
["2026-09-21T16:23:50.966978+00:00", "trade", 6.9, 100.0]
["2026-09-21T16:23:50.966978+00:00", "trade", 6.9, 100.0]
["2026-09-21T16:23:50.966978+00:00", "quote", 6.89, 6.91]
["2026-09-21T16:23:50.967114+00:00", "quote", 6.89, 6.91]
["2026-09-21T16:23:50.967159+00:00", "quote", 6.9, 6.91]
["2026-09-21T16:23:50.967202+00:00", "quote", 6.9, 6.91]
["2026-09-21T16:23:50.967253+00:00", "quote", 6.9, 6.91]
["2026-09-21T16:23:50.970047+00:00", "quote", 6.9, 6.91]
["2026-09-21T16:23:50.972656+00:00", "quote", 6.9, 6.91]
["2026-09-21T16:23:51.313419+00:00", "trade", 6.905, 10.0]
["2026-09-21T16:23:51.313834+00:00", "quote", 6.9, 6.91]
["2026-09-21T16:23:51.314761+00:00", "quote", 6.9, 6.91]
["2026-09-21T16:23:51.665895+00:00", "trade", 6.905, 10.0]
["2026-09-21T16:23:51.665997+00:00", "quote", 6.89, 6.91]
["2026-09-21T16:23:51.666097+00:00", "quote", 6.89, 6.91]
["2026-09-21T16:23:51.667318+00:00", "quote", 6.89, 6.91]
["2026-09-21T16:23:54.042028+00:00", "trade", 6.9, 100.0]
["2026-09-21T16:23:54.046064+00:00", "quote", 6.89, 6.91]
["2026-09-21T16:23:54.046071+00:00", "quote", 6.89, 6.91]
["2026-09-21T16:23:54.933321+00:00", "trade", 6.9, 10.0]
["2026-09-21T16:23:54.933657+00:00", "quote", 6.89, 6.91]
["2026-09-21T16:23:55.316302+00:00", "trade", 6.9, 1.0]
["2026-09-21T16:23:56.110088+00:00", "trade", 6.9072, 1.0]
["2026-09-21T16:23:59.178514+00:00", "quote", 6.89, 6.91]
["2026-09-21T16:23:59.954720+00:00", "trade", 6.8928, 68.0]
["2026-09-21T16:24:01.329249+00:00", "trade", 6.9072, 3.0]
["2026-09-21T16:24:01.551328+00:00", "trade", 6.9072, 1.0]
["2026-09-21T16:24:06.379277+00:00", "quote", 6.89, 6.91]
["2026-09-21T16:24:11.282222+00:00", "trade", 6.9, 200.0]
["2026-09-21T16:24:12.852913+00:00", "quote", 6.89, 6.91]
["2026-09-21T16:24:17.009435+00:00", "quote", 6.89, 6.91]
["2026-09-21T16:24:19.798939+00:00", "quote", 6.89, 6.91]
["2026-09-21T16:24:19.798946+00:00", "quote", 6.89, 6.91]
["2026-09-21T16:24:20.016632+00:00", "trade", 6.9036, 200.0]
["2026-09-21T16:24:21.085086+00:00", "trade", 6.9, 490.0]
["2026-09-21T16:24:24.985385+00:00", "trade", 6.9095, 2.0]
["2026-09-21T16:24:24.986048+00:00", "quote", 6.89, 6.91]
["2026-09-21T16:24:28.355127+00:00", "quote", 6.89, 6.91]
["2026-09-21T16:24:28.998930+00:00", "quote", 6.89, 6.91]
["2026-09-21T16:24:30.999194+00:00", "quote", 6.89, 6.91]
["2026-09-21T16:24:30.999295+00:00", "quote", 6.89, 6.91]
["2026-09-21T16:24:30.999344+00:00", "quote", 6.89, 6.91]
["2026-09-21T16:24:31.042633+00:00", "trade", 6.9, 198.0]
["2026-09-21T16:24:31.043197+00:00", "quote", 6.89, 6.91]
["2026-09-21T16:24:31.423031+00:00", "quote", 6.89, 6.91]
["2026-09-21T16:24:31.487609+00:00", "quote", 6.89, 6.91]
["2026-09-21T16:24:31.487767+00:00", "quote", 6.89, 6.91]
["2026-09-21T16:24:31.563313+00:00", "quote", 6.89, 6.91]
["2026-09-21T16:24:33.140761+00:00", "quote", 6.89, 6.91]
["2026-09-21T16:24:33.140775+00:00", "quote", 6.89, 6.91]
["2026-09-21T16:24:33.465545+00:00", "quote", 6.89, 6.91]
["2026-09-21T16:24:33.465604+00:00", "quote", 6.89, 6.91]
["2026-09-21T16:24:33.465670+00:00", "quote", 6.89, 6.91]
["2026-09-21T16:24:33.465725+00:00", "quote", 6.89, 6.91]
["2026-09-21T16:24:33.986282+00:00", "quote", 6.89, 6.91]
["2026-09-21T16:24:36.927064+00:00", "quote", 6.89, 6.91]
["2026-09-21T16:24:39.692830+00:00", "trade", 6.9072, 1.0]
["2026-09-21T16:24:40.270707+00:00", "quote", 6.89, 6.91]
["2026-09-21T16:24:40.270760+00:00", "quote", 6.89, 6.91]
["2026-09-21T16:24:40.271057+00:00", "quote", 6.89, 6.91]
["2026-09-21T16:24:40.271093+00:00", "quote", 6.89, 6.91]
["2026-09-21T16:24:40.271244+00:00", "quote", 6.89, 6.91]
["2026-09-21T16:24:40.271291+00:00", "quote", 6.89, 6.91]
["2026-09-21T16:24:40.771929+00:00", "quote", 6.89, 6.91]
["2026-09-21T16:24:41.257908+00:00", "trade", 6.9076, 100.0]
["2026-09-21T16:24:41.718948+00:00", "trade", 6.9, 2.0]
["2026-09-21T16:24:50.688827+00:00", "quote", 6.89, 6.91]
["2026-09-21T16:24:50.688879+00:00", "quote", 6.89, 6.91]
["2026-09-21T16:24:50.753647+00:00", "quote", 6.89, 6.91]
["2026-09-21T16:24:53.377009+00:00", "quote", 6.89, 6.91]
["2026-09-21T16:24:53.377060+00:00", "quote", 6.89, 6.91]
["2026-09-21T16:24:53.386490+00:00", "quote", 6.89, 6.91]
["2026-09-21T16:24:55.924086+00:00", "quote", 6.89, 6.91]
["2026-09-21T16:24:55.924468+00:00", "quote", 6.89, 6.91]
["2026-09-21T16:24:55.924513+00:00", "quote", 6.89, 6.91]
["2026-09-21T16:24:55.999262+00:00", "quote", 6.89, 6.91]
["2026-09-21T16:24:55.999314+00:00", "quote", 6.89, 6.91]
["2026-09-21T16:24:56.606277+00:00", "quote", 6.89, 6.91]
["2026-09-21T16:25:00.748465+00:00", "trade", 6.9, 13.0]
["2026-09-21T16:25:01.152445+00:00", "trade", 6.89, 14.0]
["2026-09-21T16:25:01.690109+00:00", "trade", 6.89, 43.0]
["2026-09-21T16:25:02.229161+00:00", "trade", 6.89, 15.0]
["2026-09-21T16:25:02.774320+00:00", "trade", 6.89, 87.0]
["2026-09-21T16:25:03.320233+00:00", "trade", 6.89, 176.0]
["2026-09-21T16:25:03.971891+00:00", "trade", 6.89, 12.0]
["2026-09-21T16:25:03.972090+00:00", "quote", 6.89, 6.91]
["2026-09-21T16:25:03.972093+00:00", "trade", 6.89, 7.0]
["2026-09-21T16:25:03.972093+00:00", "trade", 6.89, 9.0]
["2026-09-21T16:25:03.972094+00:00", "trade", 6.89, 22.0]
["2026-09-21T16:25:03.972095+00:00", "trade", 6.89, 64.0]
["2026-09-21T16:25:03.972102+00:00", "trade", 6.89, 100.0]
["2026-09-21T16:25:03.972102+00:00", "trade", 6.89, 1.0]
["2026-09-21T16:25:03.972102+00:00", "trade", 6.89, 1.0]
["2026-09-21T16:25:03.972115+00:00", "trade", 6.89, 100.0]
["2026-09-21T16:25:03.972121+00:00", "quote", 6.89, 6.91]
["2026-09-21T16:25:03.972142+00:00", "quote", 6.89, 6.9]
["2026-09-21T16:25:03.972155+00:00", "trade", 6.89, 34.0]
["2026-09-21T16:25:03.972190+00:00", "quote", 6.89, 6.9]
["2026-09-21T16:25:03.972213+00:00", "quote", 6.89, 6.9]
["2026-09-21T16:25:03.972416+00:00", "quote", 6.88, 6.9]
["2026-09-21T16:25:03.972418+00:00", "trade", 6.89, 100.0]
["2026-09-21T16:25:03.972420+00:00", "trade", 6.89, 3.0]
["2026-09-21T16:25:03.972421+00:00", "trade", 6.89, 25.0]
["2026-09-21T16:25:03.972430+00:00", "trade", 6.89, 26.0]
["2026-09-21T16:25:03.972557+00:00", "quote", 6.88, 6.9]
["2026-09-21T16:25:03.972607+00:00", "quote", 6.88, 6.9]
["2026-09-21T16:25:03.972665+00:00", "trade", 6.89, 90.0]
["2026-09-21T16:25:03.972696+00:00", "trade", 6.89, 90.0]
["2026-09-21T16:25:03.972713+00:00", "trade", 6.89, 10.0]
["2026-09-21T16:25:03.972918+00:00", "quote", 6.87, 6.9]
["2026-09-21T16:25:03.972922+00:00", "quote", 6.88, 6.9]
["2026-09-21T16:25:03.972936+00:00", "quote", 6.87, 6.9]
["2026-09-21T16:25:03.972937+00:00", "quote", 6.88, 6.9]
["2026-09-21T16:25:03.972968+00:00", "quote", 6.88, 6.89]
["2026-09-21T16:25:03.973044+00:00", "quote", 6.87, 6.89]
["2026-09-21T16:25:03.973242+00:00", "quote", 6.87, 6.9]
["2026-09-21T16:25:03.973423+00:00", "quote", 6.87, 6.89]
["2026-09-21T16:25:03.973852+00:00", "quote", 6.87, 6.89]
["2026-09-21T16:25:03.973860+00:00", "quote", 6.87, 6.89]
["2026-09-21T16:25:03.973897+00:00", "quote", 6.87, 6.89]
["2026-09-21T16:25:03.973939+00:00", "quote", 6.87, 6.89]
["2026-09-21T16:25:03.975027+00:00", "quote", 6.87, 6.9]
["2026-09-21T16:25:03.975460+00:00", "quote", 6.87, 6.9]
["2026-09-21T16:25:03.978479+00:00", "quote", 6.87, 6.9]
["2026-09-21T16:25:03.978490+00:00", "quote", 6.87, 6.9]
["2026-09-21T16:25:03.980364+00:00", "quote", 6.87, 6.9]
["2026-09-21T16:25:03.980407+00:00", "quote", 6.87, 6.9]
["2026-09-21T16:25:03.981505+00:00", "quote", 6.87, 6.9]
["2026-09-21T16:25:03.981515+00:00", "quote", 6.87, 6.9]
["2026-09-21T16:25:04.003419+00:00", "quote", 6.87, 6.9]
["2026-09-21T16:25:04.003773+00:00", "quote", 6.87, 6.9]
["2026-09-21T16:25:04.051825+00:00", "quote", 6.87, 6.9]
["2026-09-21T16:25:04.051836+00:00", "quote", 6.87, 6.9]
["2026-09-21T16:25:04.072622+00:00", "quote", 6.87, 6.9]
["2026-09-21T16:25:04.073689+00:00", "quote", 6.87, 6.9]
["2026-09-21T16:25:04.073699+00:00", "quote", 6.87, 6.9]
["2026-09-21T16:25:04.073766+00:00", "quote", 6.87, 6.9]
["2026-09-21T16:25:04.074793+00:00", "quote", 6.87, 6.9]
["2026-09-21T16:25:04.074803+00:00", "quote", 6.87, 6.9]
["2026-09-21T16:25:04.250812+00:00", "quote", 6.87, 6.9]
["2026-09-21T16:25:04.250873+00:00", "quote", 6.87, 6.9]
["2026-09-21T16:25:04.250925+00:00", "quote", 6.87, 6.9]
["2026-09-21T16:25:04.251960+00:00", "quote", 6.87, 6.9]
["2026-09-21T16:25:04.251969+00:00", "quote", 6.87, 6.9]
["2026-09-21T16:25:04.302826+00:00", "quote", 6.87, 6.9]
["2026-09-21T16:25:04.302836+00:00", "quote", 6.87, 6.9]
["2026-09-21T16:25:05.002798+00:00", "quote", 6.86, 6.89]
["2026-09-21T16:25:05.002827+00:00", "quote", 6.86, 6.89]
["2026-09-21T16:25:05.002852+00:00", "quote", 6.86, 6.9]
["2026-09-21T16:25:05.003500+00:00", "quote", 6.86, 6.9]
["2026-09-21T16:25:05.003539+00:00", "quote", 6.86, 6.9]
["2026-09-21T16:25:05.003620+00:00", "quote", 6.86, 6.9]
["2026-09-21T16:25:05.004024+00:00", "quote", 6.86, 6.9]
["2026-09-21T16:25:05.004142+00:00", "quote", 6.86, 6.9]
["2026-09-21T16:25:05.080160+00:00", "quote", 6.86, 6.9]
["2026-09-21T16:25:05.080655+00:00", "quote", 6.86, 6.9]
["2026-09-21T16:25:05.080704+00:00", "quote", 6.86, 6.9]
["2026-09-21T16:25:05.081059+00:00", "quote", 6.86, 6.9]
["2026-09-21T16:25:05.477718+00:00", "quote", 6.87, 6.9]
["2026-09-21T16:25:05.477768+00:00", "quote", 6.87, 6.9]
["2026-09-21T16:25:05.477785+00:00", "quote", 6.87, 6.9]
["2026-09-21T16:25:05.477821+00:00", "quote", 6.87, 6.9]
["2026-09-21T16:25:05.478261+00:00", "quote", 6.87, 6.9]
["2026-09-21T16:25:05.478569+00:00", "quote", 6.87, 6.9]
["2026-09-21T16:25:05.607418+00:00", "trade", 6.87, 10.0]
["2026-09-21T16:25:06.077722+00:00", "quote", 6.87, 6.89]
["2026-09-21T16:25:06.077750+00:00", "quote", 6.87, 6.89]
["2026-09-21T16:25:06.078045+00:00", "quote", 6.87, 6.89]
["2026-09-21T16:25:06.078068+00:00", "quote", 6.87, 6.9]
["2026-09-21T16:25:06.078159+00:00", "quote", 6.87, 6.9]
["2026-09-21T16:25:06.078492+00:00", "quote", 6.87, 6.89]
["2026-09-21T16:25:06.078770+00:00", "quote", 6.87, 6.9]
["2026-09-21T16:25:06.078950+00:00", "quote", 6.87, 6.89]
["2026-09-21T16:25:06.078979+00:00", "quote", 6.87, 6.89]
["2026-09-21T16:25:06.079154+00:00", "quote", 6.87, 6.89]
["2026-09-21T16:25:06.079215+00:00", "quote", 6.87, 6.89]
["2026-09-21T16:25:06.079669+00:00", "quote", 6.87, 6.9]
["2026-09-21T16:25:06.079773+00:00", "quote", 6.87, 6.9]
["2026-09-21T16:25:06.080733+00:00", "quote", 6.87, 6.9]
["2026-09-21T16:25:06.080739+00:00", "quote", 6.87, 6.9]
["2026-09-21T16:25:06.080747+00:00", "quote", 6.87, 6.9]
["2026-09-21T16:25:06.146433+00:00", "trade", 6.87, 14.0]
["2026-09-21T16:25:06.159808+00:00", "quote", 6.87, 6.9]
["2026-09-21T16:25:06.159860+00:00", "quote", 6.87, 6.9]
["2026-09-21T16:25:06.177429+00:00", "quote", 6.87, 6.9]
["2026-09-21T16:25:07.147211+00:00", "quote", 6.87, 6.89]
["2026-09-21T16:25:07.147238+00:00", "quote", 6.87, 6.89]
["2026-09-21T16:25:07.147518+00:00", "quote", 6.87, 6.89]
["2026-09-21T16:25:07.147542+00:00", "quote", 6.87, 6.9]
["2026-09-21T16:25:07.147968+00:00", "quote", 6.87, 6.89]
["2026-09-21T16:25:07.148033+00:00", "quote", 6.87, 6.89]
["2026-09-21T16:25:07.148182+00:00", "quote", 6.87, 6.89]
["2026-09-21T16:25:07.148240+00:00", "quote", 6.87, 6.9]
["2026-09-21T16:25:07.148246+00:00", "quote", 6.87, 6.9]
["2026-09-21T16:25:07.148442+00:00", "quote", 6.87, 6.89]
["2026-09-21T16:25:07.148455+00:00", "quote", 6.87, 6.89]
["2026-09-21T16:25:07.148681+00:00", "quote", 6.87, 6.89]
["2026-09-21T16:25:07.148799+00:00", "quote", 6.87, 6.9]
["2026-09-21T16:25:07.149044+00:00", "quote", 6.87, 6.9]
["2026-09-21T16:25:07.225712+00:00", "quote", 6.87, 6.9]
["2026-09-21T16:25:07.225723+00:00", "quote", 6.87, 6.9]
["2026-09-21T16:25:07.225761+00:00", "quote", 6.87, 6.9]
["2026-09-21T16:25:07.225789+00:00", "quote", 6.87, 6.9]
["2026-09-21T16:25:08.247236+00:00", "quote", 6.87, 6.89]
["2026-09-21T16:25:08.247264+00:00", "quote", 6.87, 6.89]
["2026-09-21T16:25:08.247550+00:00", "quote", 6.87, 6.89]
["2026-09-21T16:25:08.247573+00:00", "quote", 6.87, 6.9]
["2026-09-21T16:25:08.247995+00:00", "quote", 6.87, 6.89]
["2026-09-21T16:25:08.248284+00:00", "quote", 6.87, 6.9]
["2026-09-21T16:25:08.248438+00:00", "quote", 6.87, 6.9]
["2026-09-21T16:25:08.248445+00:00", "quote", 6.87, 6.9]
["2026-09-21T16:25:08.248458+00:00", "quote", 6.87, 6.89]
["2026-09-21T16:25:08.248841+00:00", "quote", 6.87, 6.9]
["2026-09-21T16:25:08.248921+00:00", "quote", 6.87, 6.9]
["2026-09-21T16:25:08.325072+00:00", "quote", 6.87, 6.9]
["2026-09-21T16:25:08.325123+00:00", "quote", 6.87, 6.9]
["2026-09-21T16:25:08.326035+00:00", "quote", 6.87, 6.9]
["2026-09-21T16:25:08.326070+00:00", "quote", 6.87, 6.9]
["2026-09-21T16:25:08.326113+00:00", "quote", 6.87, 6.9]
["2026-09-21T16:25:08.326160+00:00", "quote", 6.87, 6.9]
["2026-09-21T16:25:08.773307+00:00", "quote", 6.87, 6.9]
["2026-09-21T16:25:08.773343+00:00", "quote", 6.87, 6.9]
["2026-09-21T16:25:08.773839+00:00", "quote", 6.87, 6.9]
["2026-09-21T16:25:08.773917+00:00", "quote", 6.87, 6.9]
["2026-09-21T16:25:09.347265+00:00", "quote", 6.87, 6.89]
["2026-09-21T16:25:09.347292+00:00", "quote", 6.87, 6.89]
["2026-09-21T16:25:09.347572+00:00", "quote", 6.87, 6.89]
["2026-09-21T16:25:09.347595+00:00", "quote", 6.87, 6.9]
["2026-09-21T16:25:09.347702+00:00", "quote", 6.87, 6.9]
["2026-09-21T16:25:09.348029+00:00", "quote", 6.87, 6.89]
["2026-09-21T16:25:09.348288+00:00", "quote", 6.87, 6.9]
["2026-09-21T16:25:09.348435+00:00", "quote", 6.87, 6.9]
["2026-09-21T16:25:09.348489+00:00", "quote", 6.87, 6.89]
["2026-09-21T16:25:09.348500+00:00", "quote", 6.87, 6.89]
["2026-09-21T16:25:09.348557+00:00", "quote", 6.87, 6.89]
["2026-09-21T16:25:09.348602+00:00", "quote", 6.87, 6.89]
["2026-09-21T16:25:09.348615+00:00", "quote", 6.87, 6.89]
["2026-09-21T16:25:09.348726+00:00", "quote", 6.87, 6.89]
["2026-09-21T16:25:09.348866+00:00", "quote", 6.87, 6.9]
["2026-09-21T16:25:09.348916+00:00", "quote", 6.87, 6.9]
["2026-09-21T16:25:09.349118+00:00", "quote", 6.87, 6.9]
["2026-09-21T16:25:09.349319+00:00", "quote", 6.87, 6.89]
["2026-09-21T16:25:09.349375+00:00", "quote", 6.87, 6.9]
["2026-09-21T16:25:09.349780+00:00", "quote", 6.87, 6.89]
["2026-09-21T16:25:09.349885+00:00", "quote", 6.87, 6.89]
["2026-09-21T16:25:09.425015+00:00", "quote", 6.87, 6.89]
["2026-09-21T16:25:09.425068+00:00", "quote", 6.87, 6.89]
["2026-09-21T16:25:09.425477+00:00", "quote", 6.87, 6.89]
["2026-09-21T16:25:09.425518+00:00", "quote", 6.87, 6.89]
["2026-09-21T16:25:09.425532+00:00", "quote", 6.87, 6.9]
["2026-09-21T16:25:09.426052+00:00", "quote", 6.87, 6.9]
["2026-09-21T16:25:09.426643+00:00", "quote", 6.87, 6.9]
["2026-09-21T16:25:09.427995+00:00", "quote", 6.87, 6.9]
["2026-09-21T16:25:09.428045+00:00", "quote", 6.87, 6.9]
["2026-09-21T16:25:09.428466+00:00", "quote", 6.87, 6.9]
["2026-09-21T16:25:09.428565+00:00", "quote", 6.87, 6.9]
["2026-09-21T16:25:09.428636+00:00", "quote", 6.87, 6.9]
["2026-09-21T16:25:09.429518+00:00", "quote", 6.87, 6.9]
["2026-09-21T16:25:09.429573+00:00", "quote", 6.87, 6.9]
["2026-09-21T16:25:09.480432+00:00", "quote", 6.87, 6.9]
["2026-09-21T16:25:10.380093+00:00", "quote", 6.87, 6.89]
["2026-09-21T16:25:10.380121+00:00", "quote", 6.87, 6.89]
["2026-09-21T16:25:10.380435+00:00", "quote", 6.87, 6.89]
["2026-09-21T16:25:10.380457+00:00", "quote", 6.87, 6.9]
["2026-09-21T16:25:10.380482+00:00", "quote", 6.87, 6.89]
["2026-09-21T16:25:10.380495+00:00", "quote", 6.87, 6.9]
["2026-09-21T16:25:10.380557+00:00", "quote", 6.87, 6.9]
["2026-09-21T16:25:10.380677+00:00", "quote", 6.87, 6.89]
["2026-09-21T16:25:10.380727+00:00", "quote", 6.87, 6.89]
["2026-09-21T16:25:10.380734+00:00", "quote", 6.87, 6.89]
["2026-09-21T16:25:10.380836+00:00", "quote", 6.87, 6.89]
["2026-09-21T16:25:10.380986+00:00", "quote", 6.87, 6.89]
["2026-09-21T16:25:10.381019+00:00", "quote", 6.87, 6.89]
["2026-09-21T16:25:10.381024+00:00", "quote", 6.87, 6.9]
["2026-09-21T16:25:10.381038+00:00", "quote", 6.87, 6.89]
["2026-09-21T16:25:10.381072+00:00", "quote", 6.87, 6.9]
["2026-09-21T16:25:10.381088+00:00", "quote", 6.87, 6.89]
["2026-09-21T16:25:10.381247+00:00", "quote", 6.87, 6.9]
["2026-09-21T16:25:10.381306+00:00", "quote", 6.87, 6.89]
["2026-09-21T16:25:10.381336+00:00", "quote", 6.87, 6.89]
["2026-09-21T16:25:10.381344+00:00", "quote", 6.87, 6.89]
["2026-09-21T16:25:10.381408+00:00", "quote", 6.87, 6.9]
["2026-09-21T16:25:10.457604+00:00", "quote", 6.87, 6.9]
["2026-09-21T16:25:10.457658+00:00", "quote", 6.87, 6.9]
["2026-09-21T16:25:10.458637+00:00", "quote", 6.87, 6.9]
["2026-09-21T16:25:10.582356+00:00", "quote", 6.87, 6.9]
["2026-09-21T16:25:10.853795+00:00", "quote", 6.87, 6.9]
["2026-09-21T16:25:10.853835+00:00", "quote", 6.87, 6.9]
["2026-09-21T16:25:10.853878+00:00", "quote", 6.87, 6.9]
["2026-09-21T16:25:10.854306+00:00", "quote", 6.87, 6.9]
["2026-09-21T16:25:11.453491+00:00", "quote", 6.87, 6.89]
["2026-09-21T16:25:11.453523+00:00", "quote", 6.87, 6.89]
["2026-09-21T16:25:11.453824+00:00", "quote", 6.87, 6.89]
["2026-09-21T16:25:11.453847+00:00", "quote", 6.87, 6.9]
["2026-09-21T16:25:11.454077+00:00", "quote", 6.87, 6.89]
["2026-09-21T16:25:11.454118+00:00", "quote", 6.87, 6.89]
["2026-09-21T16:25:11.454120+00:00", "quote", 6.87, 6.9]
["2026-09-21T16:25:11.454130+00:00", "quote", 6.87, 6.89]
["2026-09-21T16:25:11.454139+00:00", "quote", 6.87, 6.89]
["2026-09-21T16:25:11.454146+00:00", "quote", 6.87, 6.89]
["2026-09-21T16:25:11.454176+00:00", "quote", 6.87, 6.89]
["2026-09-21T16:25:11.454227+00:00", "quote", 6.87, 6.89]
["2026-09-21T16:25:11.454410+00:00", "quote", 6.87, 6.89]
["2026-09-21T16:25:11.454628+00:00", "quote", 6.87, 6.89]
["2026-09-21T16:25:11.454657+00:00", "quote", 6.87, 6.89]
["2026-09-21T16:25:11.454685+00:00", "quote", 6.87, 6.89]
["2026-09-21T16:25:11.454708+00:00", "quote", 6.87, 6.89]
["2026-09-21T16:25:11.454885+00:00", "quote", 6.87, 6.89]
["2026-09-21T16:25:11.455098+00:00", "quote", 6.87, 6.89]
["2026-09-21T16:25:11.455113+00:00", "quote", 6.87, 6.9]
["2026-09-21T16:25:11.455157+00:00", "quote", 6.87, 6.9]
["2026-09-21T16:25:11.455203+00:00", "quote", 6.87, 6.89]
["2026-09-21T16:25:11.455307+00:00", "quote", 6.87, 6.9]
["2026-09-21T16:25:11.530874+00:00", "quote", 6.87, 6.9]
["2026-09-21T16:25:11.530925+00:00", "quote", 6.87, 6.9]
["2026-09-21T16:25:11.531392+00:00", "quote", 6.87, 6.9]
["2026-09-21T16:25:11.531403+00:00", "quote", 6.87, 6.9]
["2026-09-21T16:25:11.531441+00:00", "quote", 6.87, 6.9]
["2026-09-21T16:25:11.531671+00:00", "quote", 6.87, 6.9]
["2026-09-21T16:25:11.783300+00:00", "quote", 6.87, 6.9]
["2026-09-21T16:25:11.783308+00:00", "quote", 6.87, 6.9]
["2026-09-21T16:25:11.783345+00:00", "quote", 6.87, 6.9]
["2026-09-21T16:25:11.805631+00:00", "quote", 6.87, 6.9]
["2026-09-21T16:25:12.553430+00:00", "quote", 6.87, 6.89]
["2026-09-21T16:25:12.553463+00:00", "quote", 6.87, 6.89]
["2026-09-21T16:25:12.553741+00:00", "quote", 6.87, 6.89]
["2026-09-21T16:25:12.553763+00:00", "quote", 6.87, 6.9]
["2026-09-21T16:25:12.554018+00:00", "quote", 6.87, 6.89]
["2026-09-21T16:25:12.554026+00:00", "quote", 6.87, 6.89]
["2026-09-21T16:25:12.554077+00:00", "quote", 6.87, 6.89]
["2026-09-21T16:25:12.554116+00:00", "quote", 6.87, 6.89]
["2026-09-21T16:25:12.554118+00:00", "quote", 6.87, 6.89]
["2026-09-21T16:25:12.554123+00:00", "quote", 6.87, 6.89]
["2026-09-21T16:25:12.554140+00:00", "quote", 6.87, 6.89]
["2026-09-21T16:25:12.554157+00:00", "quote", 6.87, 6.89]
["2026-09-21T16:25:12.554164+00:00", "quote", 6.87, 6.89]
["2026-09-21T16:25:12.554166+00:00", "quote", 6.87, 6.89]
["2026-09-21T16:25:12.554193+00:00", "quote", 6.87, 6.9]
["2026-09-21T16:25:12.554370+00:00", "quote", 6.87, 6.89]
["2026-09-21T16:25:12.554394+00:00", "quote", 6.87, 6.9]
["2026-09-21T16:25:12.554443+00:00", "quote", 6.87, 6.89]
["2026-09-21T16:25:12.554517+00:00", "quote", 6.87, 6.9]
["2026-09-21T16:25:12.554536+00:00", "quote", 6.87, 6.9]
["2026-09-21T16:25:12.554640+00:00", "quote", 6.87, 6.89]
["2026-09-21T16:25:12.554668+00:00", "quote", 6.87, 6.9]
["2026-09-21T16:25:12.555014+00:00", "quote", 6.87, 6.9]
["2026-09-21T16:25:12.555051+00:00", "quote", 6.87, 6.9]
["2026-09-21T16:25:12.555482+00:00", "quote", 6.87, 6.9]
["2026-09-21T16:25:12.555527+00:00", "quote", 6.87, 6.9]
["2026-09-21T16:25:12.632313+00:00", "quote", 6.87, 6.9]
["2026-09-21T16:25:12.632348+00:00", "quote", 6.87, 6.9]
["2026-09-21T16:25:12.632365+00:00", "quote", 6.87, 6.9]
["2026-09-21T16:25:12.632590+00:00", "quote", 6.87, 6.9]
["2026-09-21T16:25:12.632599+00:00", "quote", 6.87, 6.9]
["2026-09-21T16:25:12.632836+00:00", "quote", 6.87, 6.9]
["2026-09-21T16:25:12.633104+00:00", "quote", 6.87, 6.9]
["2026-09-21T16:25:13.653428+00:00", "quote", 6.87, 6.89]
["2026-09-21T16:25:13.653455+00:00", "quote", 6.87, 6.89]
["2026-09-21T16:25:13.653727+00:00", "quote", 6.87, 6.89]
["2026-09-21T16:25:13.653750+00:00", "quote", 6.87, 6.89]
["2026-09-21T16:25:13.654050+00:00", "quote", 6.87, 6.89]
["2026-09-21T16:25:13.654057+00:00", "quote", 6.87, 6.89]
["2026-09-21T16:25:13.654077+00:00", "quote", 6.87, 6.89]
["2026-09-21T16:25:13.654089+00:00", "quote", 6.87, 6.89]
["2026-09-21T16:25:13.654133+00:00", "quote", 6.87, 6.89]
["2026-09-21T16:25:13.654154+00:00", "quote", 6.87, 6.89]
["2026-09-21T16:25:13.654543+00:00", "quote", 6.87, 6.89]
["2026-09-21T16:25:13.654818+00:00", "quote", 6.87, 6.89]
["2026-09-21T16:25:13.654818+00:00", "quote", 6.87, 6.89]
["2026-09-21T16:25:13.654875+00:00", "quote", 6.87, 6.9]
["2026-09-21T16:25:13.655068+00:00", "quote", 6.87, 6.89]
["2026-09-21T16:25:13.655265+00:00", "quote", 6.87, 6.9]
["2026-09-21T16:25:13.655531+00:00", "quote", 6.87, 6.89]
["2026-09-21T16:25:13.657450+00:00", "quote", 6.87, 6.89]
["2026-09-21T16:25:13.657903+00:00", "quote", 6.87, 6.89]
["2026-09-21T16:25:13.732857+00:00", "quote", 6.87, 6.89]
["2026-09-21T16:25:13.735017+00:00", "quote", 6.87, 6.89]
["2026-09-21T16:25:13.735082+00:00", "quote", 6.87, 6.89]
["2026-09-21T16:25:13.735134+00:00", "quote", 6.87, 6.89]
["2026-09-21T16:25:13.735169+00:00", "quote", 6.87, 6.89]
["2026-09-21T16:25:13.735483+00:00", "quote", 6.87, 6.89]
["2026-09-21T16:25:13.735487+00:00", "quote", 6.87, 6.89]
["2026-09-21T16:25:13.735553+00:00", "quote", 6.87, 6.89]
["2026-09-21T16:25:13.735595+00:00", "quote", 6.87, 6.89]
["2026-09-21T16:25:13.735639+00:00", "quote", 6.87, 6.89]
["2026-09-21T16:25:13.735835+00:00", "quote", 6.87, 6.89]
["2026-09-21T16:25:13.735926+00:00", "quote", 6.87, 6.89]
["2026-09-21T16:25:13.742506+00:00", "quote", 6.87, 6.89]
["2026-09-21T16:25:13.753419+00:00", "quote", 6.87, 6.89]
["2026-09-21T16:25:13.832386+00:00", "quote", 6.87, 6.89]
["2026-09-21T16:25:13.843421+00:00", "quote", 6.87, 6.89]
["2026-09-21T16:25:13.843860+00:00", "quote", 6.87, 6.89]
["2026-09-21T16:25:13.922658+00:00", "quote", 6.87, 6.89]
["2026-09-21T16:25:13.925010+00:00", "quote", 6.87, 6.89]
["2026-09-21T16:25:13.987853+00:00", "quote", 6.87, 6.89]
["2026-09-21T16:25:20.836186+00:00", "trade", 6.8872, 1.0]
["2026-09-21T16:25:28.636634+00:00", "quote", 6.87, 6.89]
["2026-09-21T16:25:29.912889+00:00", "trade", 6.8845, 40.0]
["2026-09-21T16:25:30.491788+00:00", "quote", 6.87, 6.89]
["2026-09-21T16:25:30.830262+00:00", "trade", 6.89, 35.0]
["2026-09-21T16:25:31.484771+00:00", "trade", 6.8703, 565.0]
["2026-09-21T16:25:31.485568+00:00", "quote", 6.87, 6.89]
["2026-09-21T16:25:31.507206+00:00", "trade", 6.8703, 1.0]
["2026-09-21T16:25:31.519760+00:00", "trade", 6.8704, 555.0]
["2026-09-21T16:25:31.542370+00:00", "trade", 6.8704, 1.0]
["2026-09-21T16:25:32.328976+00:00", "quote", 6.87, 6.89]
["2026-09-21T16:25:32.329007+00:00", "quote", 6.87, 6.89]
["2026-09-21T16:25:32.329354+00:00", "quote", 6.87, 6.89]
["2026-09-21T16:25:32.329366+00:00", "quote", 6.87, 6.89]
["2026-09-21T16:25:34.320420+00:00", "trade", 6.88, 400.0]
["2026-09-21T16:25:34.320517+00:00", "trade", 6.88, 17.0]
["2026-09-21T16:25:35.715758+00:00", "trade", 6.8712, 1.0]
["2026-09-21T16:25:37.292738+00:00", "quote", 6.87, 6.89]
["2026-09-21T16:25:40.187094+00:00", "quote", 6.87, 6.88]
["2026-09-21T16:25:40.187140+00:00", "quote", 6.87, 6.88]
["2026-09-21T16:25:40.187643+00:00", "quote", 6.87, 6.88]
["2026-09-21T16:25:40.187708+00:00", "quote", 6.87, 6.88]
["2026-09-21T16:25:40.187715+00:00", "quote", 6.87, 6.88]
["2026-09-21T16:25:40.189276+00:00", "quote", 6.87, 6.89]
["2026-09-21T16:25:40.266493+00:00", "quote", 6.87, 6.89]
["2026-09-21T16:25:40.266523+00:00", "quote", 6.87, 6.89]
["2026-09-21T16:25:40.266656+00:00", "quote", 6.87, 6.89]
["2026-09-21T16:25:40.266936+00:00", "quote", 6.87, 6.89]
["2026-09-21T16:25:40.266947+00:00", "quote", 6.87, 6.89]
["2026-09-21T16:25:40.267012+00:00", "quote", 6.87, 6.88]
["2026-09-21T16:25:40.267055+00:00", "quote", 6.87, 6.88]
["2026-09-21T16:25:40.267567+00:00", "quote", 6.87, 6.88]
["2026-09-21T16:25:40.268707+00:00", "quote", 6.87, 6.89]
["2026-09-21T16:25:40.269167+00:00", "quote", 6.87, 6.88]
["2026-09-21T16:25:40.269211+00:00", "quote", 6.87, 6.88]
["2026-09-21T16:25:40.269368+00:00", "quote", 6.87, 6.88]
["2026-09-21T16:25:40.269717+00:00", "quote", 6.87, 6.89]
["2026-09-21T16:25:40.269772+00:00", "quote", 6.87, 6.88]
["2026-09-21T16:25:40.331311+00:00", "quote", 6.87, 6.89]
["2026-09-21T16:25:40.407957+00:00", "quote", 6.87, 6.89]
["2026-09-21T16:25:40.407985+00:00", "quote", 6.87, 6.89]
["2026-09-21T16:25:40.408023+00:00", "quote", 6.87, 6.89]
["2026-09-21T16:25:40.408038+00:00", "quote", 6.87, 6.89]
["2026-09-21T16:25:40.408046+00:00", "quote", 6.87, 6.89]
["2026-09-21T16:25:40.408072+00:00", "quote", 6.87, 6.89]
["2026-09-21T16:25:40.408424+00:00", "quote", 6.87, 6.89]
["2026-09-21T16:25:40.408435+00:00", "quote", 6.87, 6.89]
["2026-09-21T16:25:40.408936+00:00", "quote", 6.87, 6.89]
["2026-09-21T16:25:40.476617+00:00", "quote", 6.87, 6.88]
["2026-09-21T16:25:40.476661+00:00", "quote", 6.87, 6.88]
["2026-09-21T16:25:40.477454+00:00", "quote", 6.87, 6.88]
["2026-09-21T16:25:40.553992+00:00", "quote", 6.87, 6.88]
["2026-09-21T16:25:40.554006+00:00", "quote", 6.87, 6.88]
["2026-09-21T16:25:40.554044+00:00", "quote", 6.87, 6.88]
["2026-09-21T16:25:40.554431+00:00", "quote", 6.87, 6.88]
["2026-09-21T16:25:40.554495+00:00", "quote", 6.87, 6.88]
["2026-09-21T16:25:40.554553+00:00", "quote", 6.87, 6.88]
["2026-09-21T16:25:40.554792+00:00", "quote", 6.87, 6.88]
["2026-09-21T16:25:40.556319+00:00", "quote", 6.87, 6.88]
["2026-09-21T16:25:40.766147+00:00", "trade", 6.87, 9.0]
["2026-09-21T16:25:40.766166+00:00", "quote", 6.87, 6.88]
["2026-09-21T16:25:40.766218+00:00", "quote", 6.87, 6.88]
["2026-09-21T16:25:40.766952+00:00", "quote", 6.87, 6.88]
["2026-09-21T16:25:40.767034+00:00", "quote", 6.87, 6.88]
["2026-09-21T16:25:40.977183+00:00", "quote", 6.87, 6.88]
["2026-09-21T16:25:40.977249+00:00", "quote", 6.87, 6.88]
["2026-09-21T16:25:40.977302+00:00", "quote", 6.87, 6.88]
["2026-09-21T16:25:41.036188+00:00", "quote", 6.87, 6.88]
["2026-09-21T16:25:41.121593+00:00", "trade", 6.87, 1.0]
["2026-09-21T16:25:41.121673+00:00", "quote", 6.87, 6.88]
["2026-09-21T16:25:41.222510+00:00", "quote", 6.87, 6.88]
["2026-09-21T16:25:41.222558+00:00", "quote", 6.87, 6.88]
["2026-09-21T16:25:42.294955+00:00", "trade", 6.875, 100.0]
["2026-09-21T16:25:42.593383+00:00", "quote", 6.87, 6.88]
["2026-09-21T16:25:44.236764+00:00", "quote", 6.87, 6.88]
["2026-09-21T16:25:44.236812+00:00", "quote", 6.87, 6.88]
["2026-09-21T16:25:44.341299+00:00", "trade", 6.87, 12.0]
["2026-09-21T16:25:44.879634+00:00", "trade", 6.87, 29.0]
["2026-09-21T16:25:45.419620+00:00", "trade", 6.87, 69.0]
["2026-09-21T16:25:45.979631+00:00", "trade", 6.87, 15.0]
["2026-09-21T16:25:49.278572+00:00", "trade", 6.87, 11.0]
["2026-09-21T16:25:50.359554+00:00", "trade", 6.87, 58.0]
["2026-09-21T16:25:50.903866+00:00", "trade", 6.87, 14.0]
["2026-09-21T16:25:51.447912+00:00", "trade", 6.87, 13.0]
["2026-09-21T16:25:52.530619+00:00", "trade", 6.87, 9.0]
["2026-09-21T16:25:53.032254+00:00", "quote", 6.87, 6.88]
["2026-09-21T16:25:53.032307+00:00", "quote", 6.87, 6.88]
["2026-09-21T16:25:53.072784+00:00", "trade", 6.87, 43.0]
["2026-09-21T16:25:53.614227+00:00", "trade", 6.87, 28.0]
["2026-09-21T16:25:53.998493+00:00", "quote", 6.87, 6.88]
["2026-09-21T16:25:54.167179+00:00", "trade", 6.87, 72.0]
["2026-09-21T16:25:55.226328+00:00", "trade", 6.8786, 1.0]
["2026-09-21T16:25:55.243216+00:00", "trade", 6.87, 15.0]
["2026-09-21T16:25:55.785191+00:00", "trade", 6.87, 29.0]
["2026-09-21T16:25:56.959341+00:00", "trade", 6.87, 13.0]
["2026-09-21T16:25:57.520002+00:00", "trade", 6.87, 57.0]
["2026-09-21T16:25:58.073963+00:00", "trade", 6.87, 7.0]
["2026-09-21T16:25:58.502633+00:00", "quote", 6.87, 6.88]
["2026-09-21T16:25:58.502643+00:00", "quote", 6.87, 6.88]
["2026-09-21T16:25:58.503136+00:00", "quote", 6.87, 6.88]
["2026-09-21T16:25:58.528417+00:00", "trade", 6.8701, 10.0]
["2026-09-21T16:25:58.543086+00:00", "quote", 6.87, 6.88]
["2026-09-21T16:25:58.543394+00:00", "quote", 6.87, 6.88]
["2026-09-21T16:25:58.596750+00:00", "quote", 6.87, 6.88]
["2026-09-21T16:25:58.628415+00:00", "trade", 6.87, 17.0]
["2026-09-21T16:25:59.173873+00:00", "trade", 6.87, 61.0]
["2026-09-21T16:25:59.205515+00:00", "quote", 6.87, 6.88]
["2026-09-21T16:25:59.205552+00:00", "quote", 6.87, 6.88]
["2026-09-21T16:25:59.205554+00:00", "quote", 6.87, 6.88]
["2026-09-21T16:25:59.206053+00:00", "quote", 6.87, 6.88]
["2026-09-21T16:25:59.474722+00:00", "trade", 6.875, 1.0]
["2026-09-21T16:25:59.475023+00:00", "quote", 6.87, 6.88]
["2026-09-21T16:25:59.475298+00:00", "quote", 6.87, 6.88]
["2026-09-21T16:25:59.480785+00:00", "trade", 6.87, 90.0]
["2026-09-21T16:25:59.480786+00:00", "trade", 6.87, 38.0]
["2026-09-21T16:25:59.480786+00:00", "quote", 6.86, 6.87]
["2026-09-21T16:25:59.480838+00:00", "quote", 6.86, 6.87]
["2026-09-21T16:25:59.480853+00:00", "quote", 6.86, 6.87]
["2026-09-21T16:25:59.480884+00:00", "quote", 6.86, 6.88]
["2026-09-21T16:25:59.480899+00:00", "quote", 6.86, 6.88]
["2026-09-21T16:25:59.480969+00:00", "quote", 6.86, 6.88]
["2026-09-21T16:25:59.481342+00:00", "quote", 6.86, 6.88]
["2026-09-21T16:25:59.481480+00:00", "quote", 6.86, 6.88]
["2026-09-21T16:25:59.481834+00:00", "quote", 6.86, 6.88]
["2026-09-21T16:25:59.482032+00:00", "quote", 6.86, 6.88]
["2026-09-21T16:25:59.482068+00:00", "quote", 6.86, 6.88]
["2026-09-21T16:25:59.559818+00:00", "quote", 6.86, 6.88]
["2026-09-21T16:25:59.559870+00:00", "quote", 6.86, 6.88]
["2026-09-21T16:25:59.560368+00:00", "quote", 6.86, 6.88]
["2026-09-21T16:25:59.560425+00:00", "quote", 6.86, 6.88]
["2026-09-21T16:25:59.565990+00:00", "quote", 6.86, 6.88]
["2026-09-21T16:26:00.310983+00:00", "quote", 6.86, 6.87]
["2026-09-21T16:26:00.311010+00:00", "quote", 6.86, 6.87]
["2026-09-21T16:26:00.311660+00:00", "quote", 6.86, 6.87]
["2026-09-21T16:26:00.386898+00:00", "quote", 6.86, 6.87]
["2026-09-21T16:26:00.386938+00:00", "quote", 6.86, 6.87]
["2026-09-21T16:26:00.388773+00:00", "quote", 6.86, 6.87]
["2026-09-21T16:26:00.388825+00:00", "quote", 6.86, 6.87]
["2026-09-21T16:26:00.828861+00:00", "trade", 6.86, 200.0]
["2026-09-21T16:26:01.366312+00:00", "trade", 6.86, 22.0]
["2026-09-21T16:26:10.993069+00:00", "trade", 6.8612, 1.0]
["2026-09-21T16:26:12.865070+00:00", "trade", 6.87, 1.0]
["2026-09-21T16:26:16.032899+00:00", "trade", 6.865, 100.0]
["2026-09-21T16:26:17.614752+00:00", "trade", 6.8699, 100.0]
["2026-09-21T16:26:17.829168+00:00", "trade", 6.8614, 10.0]
["2026-09-21T16:26:20.930609+00:00", "quote", 6.86, 6.87]
["2026-09-21T16:26:20.930663+00:00", "quote", 6.86, 6.87]
["2026-09-21T16:26:20.932093+00:00", "quote", 6.86, 6.87]
["2026-09-21T16:26:21.950518+00:00", "trade", 6.8688, 20.0]
["2026-09-21T16:26:24.394296+00:00", "quote", 6.86, 6.87]
["2026-09-21T16:26:24.394349+00:00", "quote", 6.86, 6.87]
["2026-09-21T16:26:24.399872+00:00", "quote", 6.86, 6.87]
["2026-09-21T16:26:31.825848+00:00", "trade", 6.8614, 24.0]
["2026-09-21T16:26:36.374281+00:00", "trade", 6.8954, 100.0]
["2026-09-21T16:26:45.837279+00:00", "trade", 6.86, 2800.0]
["2026-09-21T16:26:45.837280+00:00", "quote", 6.86, 6.87]
["2026-09-21T16:26:45.837287+00:00", "quote", 6.86, 6.87]
["2026-09-21T16:26:45.837450+00:00", "quote", 6.86, 6.86]
["2026-09-21T16:26:45.837457+00:00", "quote", 6.86, 6.86]
["2026-09-21T16:26:45.837464+00:00", "quote", 6.86, 6.86]
["2026-09-21T16:26:45.837491+00:00", "quote", 6.86, 6.86]
["2026-09-21T16:26:45.837497+00:00", "quote", 6.86, 6.86]
["2026-09-21T16:26:45.837552+00:00", "trade", 6.86, 200.0]
["2026-09-21T16:26:45.837553+00:00", "quote", 6.85, 6.86]
["2026-09-21T16:26:45.837682+00:00", "quote", 6.85, 6.86]
["2026-09-21T16:26:45.837754+00:00", "quote", 6.84, 6.86]
["2026-09-21T16:26:45.838728+00:00", "quote", 6.84, 6.86]
["2026-09-21T16:26:45.838891+00:00", "trade", 6.86, 1.0]
["2026-09-21T16:26:45.840157+00:00", "quote", 6.84, 6.87]
["2026-09-21T16:26:45.840179+00:00", "quote", 6.84, 6.87]
["2026-09-21T16:26:45.840868+00:00", "quote", 6.84, 6.87]
["2026-09-21T16:26:45.857415+00:00", "quote", 6.84, 6.87]
["2026-09-21T16:26:45.857663+00:00", "quote", 6.84, 6.87]
["2026-09-21T16:26:45.857688+00:00", "quote", 6.84, 6.87]
["2026-09-21T16:26:45.858304+00:00", "quote", 6.84, 6.87]
["2026-09-21T16:26:45.874976+00:00", "quote", 6.84, 6.87]
["2026-09-21T16:26:45.887098+00:00", "quote", 6.84, 6.87]
["2026-09-21T16:26:45.887911+00:00", "quote", 6.84, 6.87]
["2026-09-21T16:26:45.916742+00:00", "quote", 6.84, 6.87]
["2026-09-21T16:26:45.916801+00:00", "quote", 6.84, 6.87]
["2026-09-21T16:26:45.917129+00:00", "quote", 6.84, 6.87]
["2026-09-21T16:26:45.917240+00:00", "quote", 6.84, 6.87]
["2026-09-21T16:26:45.917248+00:00", "quote", 6.84, 6.87]
["2026-09-21T16:26:45.917310+00:00", "quote", 6.84, 6.87]
["2026-09-21T16:26:46.331824+00:00", "quote", 6.84, 6.87]
["2026-09-21T16:26:46.331833+00:00", "quote", 6.84, 6.87]
["2026-09-21T16:26:46.799151+00:00", "quote", 6.84, 6.87]
["2026-09-21T16:26:46.799174+00:00", "quote", 6.84, 6.87]
["2026-09-21T16:26:46.799203+00:00", "quote", 6.84, 6.87]
["2026-09-21T16:26:46.799238+00:00", "quote", 6.84, 6.87]
["2026-09-21T16:26:46.801178+00:00", "quote", 6.84, 6.87]
["2026-09-21T16:26:46.801233+00:00", "quote", 6.84, 6.87]
["2026-09-21T16:26:46.977283+00:00", "quote", 6.84, 6.87]
["2026-09-21T16:26:46.977334+00:00", "quote", 6.84, 6.87]
["2026-09-21T16:26:46.977350+00:00", "quote", 6.84, 6.87]
["2026-09-21T16:26:47.306862+00:00", "quote", 6.84, 6.87]
["2026-09-21T16:26:47.306869+00:00", "quote", 6.84, 6.87]
["2026-09-21T16:26:48.094139+00:00", "quote", 6.84, 6.87]
["2026-09-21T16:26:48.094190+00:00", "quote", 6.84, 6.87]
["2026-09-21T16:26:48.225918+00:00", "quote", 6.84, 6.87]
["2026-09-21T16:26:50.140030+00:00", "quote", 6.84, 6.87]
["2026-09-21T16:26:50.140087+00:00", "quote", 6.84, 6.87]
["2026-09-21T16:26:52.379631+00:00", "quote", 6.84, 6.87]
["2026-09-21T16:26:52.397108+00:00", "trade", 6.85, 10.0]
["2026-09-21T16:26:58.221548+00:00", "trade", 6.8687, 5000.0]
["2026-09-21T16:26:58.222217+00:00", "quote", 6.84, 6.87]
["2026-09-21T16:26:58.222226+00:00", "quote", 6.85, 6.87]
["2026-09-21T16:26:58.222277+00:00", "trade", 6.86, 100.0]
["2026-09-21T16:26:58.222304+00:00", "trade", 6.86, 9.0]
["2026-09-21T16:26:58.222341+00:00", "quote", 6.85, 6.87]
["2026-09-21T16:26:58.222386+00:00", "quote", 6.85, 6.87]
["2026-09-21T16:26:58.222393+00:00", "quote", 6.85, 6.87]
["2026-09-21T16:26:58.223140+00:00", "quote", 6.85, 6.87]
["2026-09-21T16:26:58.223294+00:00", "quote", 6.85, 6.87]
["2026-09-21T16:26:58.223432+00:00", "quote", 6.85, 6.87]
["2026-09-21T16:26:58.223619+00:00", "quote", 6.85, 6.87]
["2026-09-21T16:26:58.224547+00:00", "quote", 6.85, 6.87]
["2026-09-21T16:26:58.224579+00:00", "quote", 6.85, 6.87]
["2026-09-21T16:26:58.224622+00:00", "quote", 6.85, 6.87]
["2026-09-21T16:26:58.224993+00:00", "quote", 6.85, 6.87]
["2026-09-21T16:26:58.226355+00:00", "quote", 6.85, 6.87]
["2026-09-21T16:26:58.226778+00:00", "quote", 6.84, 6.87]
["2026-09-21T16:26:58.230268+00:00", "quote", 6.84, 6.87]
["2026-09-21T16:26:58.232841+00:00", "quote", 6.84, 6.87]
["2026-09-21T16:26:58.622021+00:00", "quote", 6.84, 6.87]
["2026-09-21T16:26:58.622838+00:00", "quote", 6.84, 6.87]
["2026-09-21T16:27:01.015478+00:00", "quote", 6.84, 6.86]
["2026-09-21T16:27:01.015498+00:00", "quote", 6.84, 6.87]
["2026-09-21T16:27:01.015499+00:00", "trade", 6.86, 100.0]
["2026-09-21T16:27:01.015526+00:00", "quote", 6.85, 6.87]
["2026-09-21T16:27:01.015532+00:00", "quote", 6.85, 6.87]
["2026-09-21T16:27:01.015545+00:00", "quote", 6.85, 6.87]
["2026-09-21T16:27:01.015552+00:00", "quote", 6.85, 6.87]
["2026-09-21T16:27:01.015565+00:00", "quote", 6.85, 6.87]
["2026-09-21T16:27:01.015570+00:00", "trade", 6.86, 100.0]
["2026-09-21T16:27:01.016052+00:00", "quote", 6.85, 6.87]
["2026-09-21T16:27:01.016123+00:00", "quote", 6.85, 6.87]
["2026-09-21T16:27:01.016155+00:00", "quote", 6.85, 6.87]
["2026-09-21T16:27:01.016689+00:00", "quote", 6.85, 6.87]
["2026-09-21T16:27:01.016699+00:00", "quote", 6.85, 6.87]
["2026-09-21T16:27:01.016724+00:00", "quote", 6.85, 6.87]
["2026-09-21T16:27:01.017170+00:00", "quote", 6.85, 6.87]
["2026-09-21T16:27:01.017192+00:00", "quote", 6.85, 6.87]
["2026-09-21T16:27:01.022198+00:00", "quote", 6.85, 6.87]
["2026-09-21T16:27:01.094070+00:00", "quote", 6.85, 6.87]
["2026-09-21T16:27:01.094082+00:00", "quote", 6.85, 6.87]
["2026-09-21T16:27:01.094120+00:00", "quote", 6.85, 6.87]
["2026-09-21T16:27:01.115849+00:00", "quote", 6.85, 6.87]
["2026-09-21T16:27:01.115947+00:00", "quote", 6.84, 6.87]
["2026-09-21T16:27:01.116125+00:00", "quote", 6.84, 6.87]
["2026-09-21T16:27:01.215460+00:00", "quote", 6.84, 6.86]
["2026-09-21T16:27:01.215462+00:00", "trade", 6.86, 100.0]
["2026-09-21T16:27:01.215484+00:00", "quote", 6.84, 6.87]
["2026-09-21T16:27:01.215485+00:00", "trade", 6.86, 100.0]
["2026-09-21T16:27:01.215508+00:00", "quote", 6.86, 6.87]
["2026-09-21T16:27:01.216382+00:00", "quote", 6.86, 6.87]
["2026-09-21T16:27:01.216744+00:00", "quote", 6.86, 6.87]
["2026-09-21T16:27:01.216887+00:00", "quote", 6.86, 6.87]
["2026-09-21T16:27:01.217052+00:00", "quote", 6.86, 6.87]
["2026-09-21T16:27:01.217128+00:00", "quote", 6.86, 6.87]
["2026-09-21T16:27:01.293138+00:00", "quote", 6.86, 6.87]
["2026-09-21T16:27:01.293197+00:00", "quote", 6.86, 6.87]
["2026-09-21T16:27:01.293532+00:00", "quote", 6.86, 6.87]
["2026-09-21T16:27:01.293691+00:00", "quote", 6.86, 6.87]
["2026-09-21T16:27:01.293703+00:00", "quote", 6.86, 6.87]
["2026-09-21T16:27:01.293713+00:00", "quote", 6.86, 6.87]
["2026-09-21T16:27:01.316510+00:00", "quote", 6.85, 6.87]
["2026-09-21T16:27:01.317433+00:00", "quote", 6.85, 6.87]
["2026-09-21T16:27:01.317443+00:00", "quote", 6.85, 6.87]
["2026-09-21T16:27:01.317494+00:00", "quote", 6.84, 6.87]
["2026-09-21T16:27:01.317510+00:00", "quote", 6.85, 6.87]
["2026-09-21T16:27:01.317558+00:00", "quote", 6.84, 6.87]
["2026-09-21T16:27:01.317736+00:00", "quote", 6.85, 6.87]
["2026-09-21T16:27:01.317899+00:00", "quote", 6.84, 6.87]
["2026-09-21T16:27:01.318195+00:00", "quote", 6.85, 6.87]
["2026-09-21T16:27:01.318655+00:00", "quote", 6.85, 6.87]
["2026-09-21T16:27:01.318675+00:00", "quote", 6.85, 6.87]
["2026-09-21T16:27:01.318701+00:00", "quote", 6.85, 6.87]
["2026-09-21T16:27:01.319135+00:00", "quote", 6.85, 6.87]
["2026-09-21T16:27:01.505219+00:00", "trade", 6.86, 1.0]
["2026-09-21T16:27:01.506043+00:00", "quote", 6.85, 6.87]
["2026-09-21T16:27:01.506991+00:00", "quote", 6.85, 6.87]
["2026-09-21T16:27:01.507002+00:00", "quote", 6.85, 6.87]
["2026-09-21T16:27:01.513563+00:00", "quote", 6.84, 6.87]
["2026-09-21T16:27:01.515761+00:00", "quote", 6.84, 6.87]
["2026-09-21T16:27:01.605279+00:00", "quote", 6.84, 6.86]
["2026-09-21T16:27:01.605855+00:00", "quote", 6.84, 6.87]
["2026-09-21T16:27:01.605857+00:00", "trade", 6.86, 100.0]
["2026-09-21T16:27:01.605876+00:00", "trade", 6.86, 95.0]
["2026-09-21T16:27:01.605876+00:00", "quote", 6.85, 6.87]
["2026-09-21T16:27:01.605882+00:00", "quote", 6.85, 6.87]
["2026-09-21T16:27:01.605903+00:00", "quote", 6.85, 6.87]
["2026-09-21T16:27:01.605918+00:00", "quote", 6.85, 6.87]
["2026-09-21T16:27:01.605924+00:00", "quote", 6.85, 6.87]
["2026-09-21T16:27:01.605949+00:00", "trade", 6.86, 5.0]
["2026-09-21T16:27:01.606307+00:00", "quote", 6.85, 6.87]
["2026-09-21T16:27:01.606416+00:00", "quote", 6.85, 6.87]
["2026-09-21T16:27:01.606477+00:00", "quote", 6.85, 6.87]
["2026-09-21T16:27:01.606484+00:00", "quote", 6.85, 6.87]
["2026-09-21T16:27:01.606820+00:00", "quote", 6.85, 6.87]
["2026-09-21T16:27:01.606857+00:00", "quote", 6.85, 6.87]
["2026-09-21T16:27:01.606978+00:00", "quote", 6.85, 6.87]
["2026-09-21T16:27:01.607044+00:00", "quote", 6.85, 6.87]
["2026-09-21T16:27:01.683903+00:00", "quote", 6.85, 6.87]
["2026-09-21T16:27:01.683954+00:00", "quote", 6.85, 6.87]
["2026-09-21T16:27:01.683964+00:00", "quote", 6.85, 6.87]
["2026-09-21T16:27:01.683977+00:00", "quote", 6.85, 6.87]
["2026-09-21T16:27:01.684003+00:00", "quote", 6.85, 6.87]
["2026-09-21T16:27:01.684040+00:00", "quote", 6.85, 6.87]
["2026-09-21T16:27:01.684566+00:00", "quote", 6.85, 6.87]
["2026-09-21T16:27:01.684582+00:00", "quote", 6.85, 6.87]
["2026-09-21T16:27:01.684593+00:00", "quote", 6.85, 6.87]
["2026-09-21T16:27:01.685604+00:00", "quote", 6.85, 6.87]
["2026-09-21T16:27:01.686053+00:00", "quote", 6.85, 6.87]
["2026-09-21T16:27:01.707805+00:00", "quote", 6.84, 6.87]
["2026-09-21T16:27:01.707994+00:00", "quote", 6.84, 6.87]
["2026-09-21T16:27:01.784623+00:00", "trade", 6.86, 100.0]
["2026-09-21T16:27:01.784979+00:00", "trade", 6.86, 100.0]
["2026-09-21T16:27:02.184609+00:00", "trade", 6.86, 100.0]
["2026-09-21T16:27:03.899969+00:00", "trade", 6.855, 1.0]
["2026-09-21T16:27:11.808094+00:00", "trade", 6.8672, 1.0]
["2026-09-21T16:27:17.286444+00:00", "quote", 6.84, 6.87]
["2026-09-21T16:27:17.286502+00:00", "quote", 6.84, 6.87]
["2026-09-21T16:27:37.761647+00:00", "trade", 6.855, 752.0]
["2026-09-21T16:27:38.742642+00:00", "quote", 6.84, 6.87]
["2026-09-21T16:27:42.728685+00:00", "quote", 6.85, 6.87]
["2026-09-21T16:27:42.729616+00:00", "quote", 6.85, 6.87]
["2026-09-21T16:27:42.729627+00:00", "quote", 6.85, 6.87]
["2026-09-21T16:27:42.729669+00:00", "quote", 6.85, 6.87]
["2026-09-21T16:27:42.730125+00:00", "quote", 6.85, 6.87]
["2026-09-21T16:27:42.731066+00:00", "quote", 6.85, 6.87]
["2026-09-21T16:27:42.731075+00:00", "quote", 6.85, 6.87]
["2026-09-21T16:27:42.731339+00:00", "quote", 6.85, 6.87]
["2026-09-21T16:27:46.084699+00:00", "trade", 6.86, 299.0]
["2026-09-21T16:27:46.092301+00:00", "trade", 6.86, 212.0]
["2026-09-21T16:27:49.535780+00:00", "trade", 6.8501, 1.0]
["2026-09-21T16:27:49.999556+00:00", "trade", 6.85, 14.0]
["2026-09-21T16:27:50.054600+00:00", "quote", 6.85, 6.87]
["2026-09-21T16:27:50.054652+00:00", "quote", 6.85, 6.87]
["2026-09-21T16:27:50.055101+00:00", "quote", 6.85, 6.87]
["2026-09-21T16:27:50.055179+00:00", "quote", 6.85, 6.87]
["2026-09-21T16:27:50.055196+00:00", "quote", 6.85, 6.87]
["2026-09-21T16:27:50.055237+00:00", "quote", 6.85, 6.87]
["2026-09-21T16:27:50.055645+00:00", "quote", 6.85, 6.87]
["2026-09-21T16:27:50.055697+00:00", "quote", 6.85, 6.87]
["2026-09-21T16:27:50.591032+00:00", "trade", 6.85, 198.0]
["2026-09-21T16:27:50.607973+00:00", "trade", 6.8502, 300.0]
["2026-09-21T16:27:50.782239+00:00", "quote", 6.85, 6.87]
["2026-09-21T16:27:50.783171+00:00", "quote", 6.85, 6.87]
["2026-09-21T16:27:50.783470+00:00", "quote", 6.85, 6.87]
["2026-09-21T16:27:50.783626+00:00", "quote", 6.85, 6.87]
["2026-09-21T16:27:52.288778+00:00", "trade", 6.85, 13.0]
["2026-09-21T16:27:52.289557+00:00", "quote", 6.85, 6.87]
["2026-09-21T16:27:52.289603+00:00", "quote", 6.85, 6.87]
["2026-09-21T16:27:52.289616+00:00", "quote", 6.85, 6.87]
["2026-09-21T16:27:52.289669+00:00", "quote", 6.85, 6.87]
["2026-09-21T16:27:52.289718+00:00", "quote", 6.85, 6.87]
["2026-09-21T16:27:52.290142+00:00", "quote", 6.85, 6.87]
["2026-09-21T16:27:52.507067+00:00", "quote", 6.85, 6.87]
["2026-09-21T16:27:52.507511+00:00", "quote", 6.85, 6.87]
["2026-09-21T16:27:52.829565+00:00", "trade", 6.85, 200.0]
["2026-09-21T16:27:54.636206+00:00", "trade", 6.85, 12.0]
["2026-09-21T16:27:55.171215+00:00", "trade", 6.85, 43.0]
["2026-09-21T16:27:55.728025+00:00", "trade", 6.85, 100.0]
["2026-09-21T16:27:56.282243+00:00", "trade", 6.85, 45.0]
["2026-09-21T16:27:56.865859+00:00", "trade", 6.85, 20.0]
["2026-09-21T16:27:57.404753+00:00", "trade", 6.85, 80.0]
["2026-09-21T16:27:59.157293+00:00", "quote", 6.84, 6.87]
["2026-09-21T16:27:59.157296+00:00", "quote", 6.84, 6.87]
["2026-09-21T16:27:59.157407+00:00", "quote", 6.84, 6.86]
["2026-09-21T16:27:59.157433+00:00", "quote", 6.84, 6.86]
["2026-09-21T16:27:59.157709+00:00", "quote", 6.84, 6.86]
["2026-09-21T16:27:59.157720+00:00", "quote", 6.84, 6.86]
["2026-09-21T16:27:59.157742+00:00", "quote", 6.84, 6.87]
["2026-09-21T16:27:59.157787+00:00", "quote", 6.84, 6.86]
["2026-09-21T16:27:59.157799+00:00", "quote", 6.84, 6.86]
["2026-09-21T16:27:59.158011+00:00", "quote", 6.84, 6.86]
["2026-09-21T16:27:59.158058+00:00", "quote", 6.84, 6.86]
["2026-09-21T16:27:59.158063+00:00", "quote", 6.84, 6.86]
["2026-09-21T16:27:59.158071+00:00", "quote", 6.84, 6.86]
["2026-09-21T16:27:59.158078+00:00", "quote", 6.84, 6.86]
["2026-09-21T16:27:59.158124+00:00", "quote", 6.84, 6.86]
["2026-09-21T16:27:59.158136+00:00", "quote", 6.84, 6.86]
["2026-09-21T16:27:59.158139+00:00", "quote", 6.84, 6.87]
["2026-09-21T16:27:59.158168+00:00", "quote", 6.84, 6.86]
["2026-09-21T16:27:59.158192+00:00", "quote", 6.84, 6.87]
["2026-09-21T16:27:59.158200+00:00", "quote", 6.84, 6.86]
["2026-09-21T16:27:59.158207+00:00", "quote", 6.84, 6.87]
["2026-09-21T16:27:59.158223+00:00", "quote", 6.84, 6.86]
["2026-09-21T16:27:59.158232+00:00", "quote", 6.84, 6.87]
["2026-09-21T16:27:59.158244+00:00", "quote", 6.84, 6.87]
["2026-09-21T16:27:59.158285+00:00", "quote", 6.84, 6.87]
["2026-09-21T16:27:59.158316+00:00", "quote", 6.84, 6.86]
["2026-09-21T16:27:59.158326+00:00", "quote", 6.84, 6.86]
["2026-09-21T16:27:59.158351+00:00", "quote", 6.84, 6.87]
["2026-09-21T16:27:59.158353+00:00", "quote", 6.84, 6.87]
["2026-09-21T16:27:59.158412+00:00", "quote", 6.84, 6.86]
["2026-09-21T16:27:59.158437+00:00", "quote", 6.84, 6.87]
["2026-09-21T16:27:59.158480+00:00", "quote", 6.84, 6.86]
["2026-09-21T16:27:59.158525+00:00", "quote", 6.84, 6.86]
["2026-09-21T16:27:59.158600+00:00", "quote", 6.84, 6.87]
["2026-09-21T16:27:59.158880+00:00", "quote", 6.84, 6.86]
["2026-09-21T16:27:59.158903+00:00", "quote", 6.84, 6.87]
["2026-09-21T16:27:59.159029+00:00", "quote", 6.84, 6.87]
["2026-09-21T16:27:59.159178+00:00", "quote", 6.84, 6.87]
["2026-09-21T16:27:59.159337+00:00", "quote", 6.84, 6.87]
["2026-09-21T16:27:59.159340+00:00", "quote", 6.84, 6.87]
["2026-09-21T16:27:59.159364+00:00", "quote", 6.84, 6.87]
["2026-09-21T16:27:59.159386+00:00", "quote", 6.84, 6.87]
["2026-09-21T16:27:59.159539+00:00", "quote", 6.84, 6.87]
["2026-09-21T16:27:59.159545+00:00", "quote", 6.84, 6.87]
["2026-09-21T16:27:59.159552+00:00", "quote", 6.84, 6.87]
["2026-09-21T16:27:59.159575+00:00", "quote", 6.86, 6.87]
["2026-09-21T16:27:59.159619+00:00", "trade", 6.86, 100.0]
["2026-09-21T16:27:59.159619+00:00", "quote", 6.84, 6.87]
["2026-09-21T16:27:59.159692+00:00", "quote", 6.84, 6.87]
["2026-09-21T16:27:59.159700+00:00", "quote", 6.84, 6.87]
["2026-09-21T16:27:59.159708+00:00", "quote", 6.84, 6.87]
["2026-09-21T16:27:59.159932+00:00", "quote", 6.84, 6.87]
["2026-09-21T16:27:59.159954+00:00", "quote", 6.84, 6.87]
["2026-09-21T16:27:59.159961+00:00", "quote", 6.84, 6.87]
["2026-09-21T16:27:59.159964+00:00", "quote", 6.84, 6.87]
["2026-09-21T16:27:59.160008+00:00", "quote", 6.84, 6.87]
["2026-09-21T16:27:59.160398+00:00", "quote", 6.84, 6.87]
["2026-09-21T16:27:59.160441+00:00", "quote", 6.84, 6.87]
["2026-09-21T16:27:59.160474+00:00", "quote", 6.84, 6.87]
["2026-09-21T16:27:59.161003+00:00", "quote", 6.84, 6.87]
["2026-09-21T16:27:59.161087+00:00", "quote", 6.84, 6.87]
["2026-09-21T16:27:59.235504+00:00", "quote", 6.84, 6.87]
["2026-09-21T16:27:59.235566+00:00", "quote", 6.84, 6.87]
["2026-09-21T16:27:59.235978+00:00", "quote", 6.84, 6.87]
["2026-09-21T16:27:59.235991+00:00", "quote", 6.84, 6.87]
["2026-09-21T16:27:59.236162+00:00", "quote", 6.84, 6.87]
["2026-09-21T16:27:59.236694+00:00", "quote", 6.84, 6.87]
["2026-09-21T16:27:59.236812+00:00", "quote", 6.84, 6.87]
["2026-09-21T16:27:59.237114+00:00", "quote", 6.84, 6.87]
["2026-09-21T16:27:59.237265+00:00", "quote", 6.84, 6.87]
["2026-09-21T16:27:59.237294+00:00", "quote", 6.84, 6.87]
["2026-09-21T16:27:59.237357+00:00", "quote", 6.84, 6.87]
["2026-09-21T16:27:59.238376+00:00", "quote", 6.84, 6.87]
["2026-09-21T16:27:59.238453+00:00", "quote", 6.84, 6.87]
["2026-09-21T16:27:59.238487+00:00", "quote", 6.84, 6.87]
["2026-09-21T16:27:59.238535+00:00", "quote", 6.84, 6.87]
["2026-09-21T16:27:59.289486+00:00", "quote", 6.84, 6.87]
["2026-09-21T16:27:59.289501+00:00", "quote", 6.84, 6.87]
["2026-09-21T16:27:59.410837+00:00", "quote", 6.84, 6.87]
["2026-09-21T16:27:59.730580+00:00", "trade", 6.855, 1.0]
["2026-09-21T16:27:59.877511+00:00", "quote", 6.84, 6.85]
["2026-09-21T16:27:59.878240+00:00", "quote", 6.84, 6.85]
["2026-09-21T16:27:59.878257+00:00", "quote", 6.84, 6.85]
["2026-09-21T16:27:59.878605+00:00", "quote", 6.84, 6.85]
["2026-09-21T16:27:59.952693+00:00", "quote", 6.84, 6.85]
["2026-09-21T16:27:59.954535+00:00", "quote", 6.84, 6.85]
["2026-09-21T16:27:59.954899+00:00", "quote", 6.84, 6.85]
["2026-09-21T16:27:59.955120+00:00", "quote", 6.84, 6.85]
["2026-09-21T16:27:59.955894+00:00", "quote", 6.84, 6.85]
["2026-09-21T16:27:59.955906+00:00", "quote", 6.84, 6.85]
["2026-09-21T16:27:59.955956+00:00", "quote", 6.84, 6.85]
["2026-09-21T16:27:59.956493+00:00", "quote", 6.84, 6.85]
["2026-09-21T16:28:00.330471+00:00", "trade", 6.84, 200.0]
["2026-09-21T16:28:09.130124+00:00", "quote", 6.84, 6.85]
["2026-09-21T16:28:09.130176+00:00", "quote", 6.84, 6.85]
["2026-09-21T16:28:09.133893+00:00", "quote", 6.84, 6.85]
["2026-09-21T16:28:23.026478+00:00", "trade", 6.8414, 200.0]
["2026-09-21T16:28:23.857657+00:00", "trade", 6.84, 100.0]
["2026-09-21T16:28:23.858669+00:00", "quote", 6.82, 6.85]
["2026-09-21T16:28:23.863172+00:00", "trade", 6.835, 100.0]
["2026-09-21T16:28:23.864165+00:00", "trade", 6.835, 100.0]
["2026-09-21T16:28:23.864420+00:00", "trade", 6.835, 100.0]
["2026-09-21T16:28:23.864784+00:00", "trade", 6.835, 100.0]
["2026-09-21T16:28:24.909344+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:28:24.909401+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:28:24.909408+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:28:24.909451+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:28:24.909526+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:28:24.909766+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:28:24.909789+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:28:24.909840+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:28:24.909883+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:28:24.909923+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:28:24.909933+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:28:24.910425+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:28:24.910475+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:28:24.910496+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:28:24.910515+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:28:24.910522+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:28:24.912059+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:28:24.986720+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:28:24.986773+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:28:24.986796+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:28:24.987121+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:28:24.987270+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:28:24.987621+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:28:24.989280+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:28:25.904636+00:00", "trade", 6.822, 2015.0]
["2026-09-21T16:28:25.904955+00:00", "trade", 6.83, 8.0]
["2026-09-21T16:28:25.904961+00:00", "trade", 6.83, 13.0]
["2026-09-21T16:28:25.905037+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:28:25.905351+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:28:25.928015+00:00", "trade", 6.822, 1.0]
["2026-09-21T16:28:25.931358+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:28:26.479579+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:28:27.546927+00:00", "trade", 6.8265, 1.0]
["2026-09-21T16:28:27.547689+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:28:27.547736+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:28:27.547744+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:28:27.874357+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:28:28.672213+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:28:29.501640+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:28:31.980024+00:00", "trade", 6.822, 5.0]
["2026-09-21T16:28:32.257012+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:28:32.257095+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:28:32.257165+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:28:32.257173+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:28:32.257186+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:28:32.257216+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:28:32.257240+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:28:32.257729+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:28:32.258557+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:28:36.966187+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:28:36.966478+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:28:36.966732+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:28:36.966782+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:28:36.966784+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:28:36.966826+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:28:38.646217+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:28:38.934329+00:00", "trade", 6.8229, 200.0]
["2026-09-21T16:28:39.545034+00:00", "trade", 6.83, 1250.0]
["2026-09-21T16:28:40.454595+00:00", "trade", 6.8671, 100.0]
["2026-09-21T16:28:54.532885+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:28:59.955577+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:28:59.955631+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:28:59.955691+00:00", "quote", 6.82, 6.83]
["2026-09-21T16:28:59.955716+00:00", "quote", 6.82, 6.83]
["2026-09-21T16:28:59.956231+00:00", "quote", 6.82, 6.83]
["2026-09-21T16:28:59.956658+00:00", "quote", 6.82, 6.83]
["2026-09-21T16:28:59.956722+00:00", "quote", 6.82, 6.83]
["2026-09-21T16:28:59.956749+00:00", "quote", 6.82, 6.83]
["2026-09-21T16:28:59.956871+00:00", "quote", 6.82, 6.83]
["2026-09-21T16:28:59.956937+00:00", "quote", 6.82, 6.83]
["2026-09-21T16:28:59.956957+00:00", "quote", 6.82, 6.83]
["2026-09-21T16:28:59.956982+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:28:59.957013+00:00", "quote", 6.82, 6.83]
["2026-09-21T16:28:59.957054+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:28:59.957058+00:00", "quote", 6.82, 6.83]
["2026-09-21T16:28:59.957146+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:28:59.957201+00:00", "quote", 6.82, 6.83]
["2026-09-21T16:28:59.957223+00:00", "quote", 6.82, 6.83]
["2026-09-21T16:28:59.957227+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:28:59.957335+00:00", "quote", 6.82, 6.83]
["2026-09-21T16:28:59.957342+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:28:59.957383+00:00", "quote", 6.82, 6.83]
["2026-09-21T16:28:59.957564+00:00", "quote", 6.82, 6.83]
["2026-09-21T16:28:59.957571+00:00", "quote", 6.82, 6.83]
["2026-09-21T16:28:59.957905+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:28:59.958027+00:00", "quote", 6.82, 6.83]
["2026-09-21T16:28:59.958040+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:28:59.958062+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:28:59.958069+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:28:59.958107+00:00", "quote", 6.82, 6.83]
["2026-09-21T16:28:59.958151+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:29:00.033885+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:29:00.034420+00:00", "quote", 6.82, 6.83]
["2026-09-21T16:29:00.034473+00:00", "quote", 6.82, 6.83]
["2026-09-21T16:29:00.034484+00:00", "quote", 6.82, 6.83]
["2026-09-21T16:29:00.034763+00:00", "quote", 6.82, 6.83]
["2026-09-21T16:29:00.035716+00:00", "quote", 6.82, 6.83]
["2026-09-21T16:29:00.036075+00:00", "quote", 6.82, 6.83]
["2026-09-21T16:29:00.036191+00:00", "quote", 6.82, 6.83]
["2026-09-21T16:29:00.036199+00:00", "quote", 6.82, 6.83]
["2026-09-21T16:29:00.036354+00:00", "quote", 6.82, 6.83]
["2026-09-21T16:29:00.036407+00:00", "quote", 6.82, 6.83]
["2026-09-21T16:29:00.036411+00:00", "quote", 6.82, 6.83]
["2026-09-21T16:29:00.036448+00:00", "quote", 6.82, 6.83]
["2026-09-21T16:29:00.036482+00:00", "quote", 6.82, 6.83]
["2026-09-21T16:29:00.036591+00:00", "quote", 6.82, 6.83]
["2026-09-21T16:29:00.036633+00:00", "quote", 6.82, 6.83]
["2026-09-21T16:29:00.036710+00:00", "quote", 6.82, 6.83]
["2026-09-21T16:29:00.036751+00:00", "quote", 6.82, 6.83]
["2026-09-21T16:29:00.036800+00:00", "quote", 6.82, 6.83]
["2026-09-21T16:29:00.036812+00:00", "quote", 6.82, 6.83]
["2026-09-21T16:29:00.036880+00:00", "quote", 6.82, 6.83]
["2026-09-21T16:29:00.036922+00:00", "quote", 6.82, 6.83]
["2026-09-21T16:29:00.036967+00:00", "quote", 6.82, 6.83]
["2026-09-21T16:29:00.037002+00:00", "quote", 6.82, 6.83]
["2026-09-21T16:29:00.037040+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:29:00.037055+00:00", "quote", 6.82, 6.83]
["2026-09-21T16:29:00.037066+00:00", "quote", 6.82, 6.83]
["2026-09-21T16:29:00.037110+00:00", "quote", 6.82, 6.83]
["2026-09-21T16:29:00.037140+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:29:00.037149+00:00", "quote", 6.82, 6.83]
["2026-09-21T16:29:00.037188+00:00", "quote", 6.82, 6.83]
["2026-09-21T16:29:00.037209+00:00", "quote", 6.82, 6.83]
["2026-09-21T16:29:00.037287+00:00", "quote", 6.82, 6.83]
["2026-09-21T16:29:00.037298+00:00", "quote", 6.82, 6.83]
["2026-09-21T16:29:00.037313+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:29:00.037348+00:00", "quote", 6.82, 6.83]
["2026-09-21T16:29:00.037392+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:29:00.037443+00:00", "quote", 6.82, 6.83]
["2026-09-21T16:29:00.037507+00:00", "quote", 6.82, 6.83]
["2026-09-21T16:29:00.037513+00:00", "quote", 6.82, 6.83]
["2026-09-21T16:29:00.037516+00:00", "quote", 6.82, 6.83]
["2026-09-21T16:29:00.037555+00:00", "quote", 6.82, 6.83]
["2026-09-21T16:29:00.037562+00:00", "quote", 6.82, 6.83]
["2026-09-21T16:29:00.037622+00:00", "quote", 6.82, 6.83]
["2026-09-21T16:29:00.037630+00:00", "quote", 6.82, 6.83]
["2026-09-21T16:29:00.037678+00:00", "quote", 6.82, 6.83]
["2026-09-21T16:29:00.037720+00:00", "quote", 6.82, 6.83]
["2026-09-21T16:29:00.037770+00:00", "quote", 6.82, 6.83]
["2026-09-21T16:29:00.037791+00:00", "quote", 6.82, 6.83]
["2026-09-21T16:29:00.037842+00:00", "quote", 6.82, 6.83]
["2026-09-21T16:29:00.037851+00:00", "quote", 6.82, 6.83]
["2026-09-21T16:29:00.037852+00:00", "quote", 6.82, 6.83]
["2026-09-21T16:29:00.037898+00:00", "quote", 6.82, 6.83]
["2026-09-21T16:29:00.037906+00:00", "quote", 6.82, 6.83]
["2026-09-21T16:29:00.037928+00:00", "quote", 6.82, 6.83]
["2026-09-21T16:29:00.037939+00:00", "quote", 6.82, 6.83]
["2026-09-21T16:29:00.037969+00:00", "quote", 6.82, 6.83]
["2026-09-21T16:29:00.037998+00:00", "quote", 6.82, 6.83]
["2026-09-21T16:29:00.038023+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:29:00.038030+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:29:00.038038+00:00", "quote", 6.82, 6.83]
["2026-09-21T16:29:00.038051+00:00", "quote", 6.82, 6.83]
["2026-09-21T16:29:00.038054+00:00", "quote", 6.82, 6.83]
["2026-09-21T16:29:00.038056+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:29:00.038093+00:00", "quote", 6.82, 6.83]
["2026-09-21T16:29:00.038103+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:29:00.038117+00:00", "quote", 6.82, 6.83]
["2026-09-21T16:29:00.038127+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:29:00.038158+00:00", "quote", 6.82, 6.83]
["2026-09-21T16:29:00.038168+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:29:00.038179+00:00", "quote", 6.82, 6.83]
["2026-09-21T16:29:00.038189+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:29:00.038258+00:00", "quote", 6.82, 6.83]
["2026-09-21T16:29:00.038270+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:29:00.038303+00:00", "quote", 6.82, 6.83]
["2026-09-21T16:29:00.038315+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:29:00.038325+00:00", "quote", 6.82, 6.83]
["2026-09-21T16:29:00.038333+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:29:00.100275+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:29:00.115305+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:29:00.115341+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:29:00.115366+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:29:00.115390+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:29:00.115866+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:29:00.116070+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:29:00.116121+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:29:00.555138+00:00", "quote", 6.82, 6.83]
["2026-09-21T16:29:00.555164+00:00", "quote", 6.82, 6.83]
["2026-09-21T16:29:00.555897+00:00", "quote", 6.82, 6.83]
["2026-09-21T16:29:00.556324+00:00", "quote", 6.82, 6.83]
["2026-09-21T16:29:00.557469+00:00", "quote", 6.82, 6.83]
["2026-09-21T16:29:00.557534+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:29:00.557922+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:29:00.557961+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:29:00.558482+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:29:00.558572+00:00", "quote", 6.82, 6.83]
["2026-09-21T16:29:00.558596+00:00", "quote", 6.82, 6.83]
["2026-09-21T16:29:00.558952+00:00", "quote", 6.82, 6.83]
["2026-09-21T16:29:00.558974+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:29:00.559270+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:29:00.559668+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:29:00.636086+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:29:00.636127+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:29:00.636792+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:29:00.636928+00:00", "quote", 6.82, 6.83]
["2026-09-21T16:29:00.636954+00:00", "quote", 6.82, 6.83]
["2026-09-21T16:29:00.637669+00:00", "quote", 6.82, 6.83]
["2026-09-21T16:29:00.713500+00:00", "quote", 6.82, 6.83]
["2026-09-21T16:29:00.713552+00:00", "quote", 6.82, 6.83]
["2026-09-21T16:29:00.713579+00:00", "quote", 6.82, 6.83]
["2026-09-21T16:29:00.713663+00:00", "quote", 6.82, 6.83]
["2026-09-21T16:29:00.714103+00:00", "quote", 6.82, 6.83]
["2026-09-21T16:29:01.180850+00:00", "trade", 6.8275, 714.0]
["2026-09-21T16:29:01.186619+00:00", "trade", 6.82, 9.0]
["2026-09-21T16:29:01.187141+00:00", "quote", 6.82, 6.83]
["2026-09-21T16:29:01.187165+00:00", "quote", 6.82, 6.83]
["2026-09-21T16:29:01.187228+00:00", "trade", 6.83, 700.0]
["2026-09-21T16:29:01.187233+00:00", "trade", 6.83, 200.0]
["2026-09-21T16:29:01.187233+00:00", "trade", 6.83, 200.0]
["2026-09-21T16:29:01.187233+00:00", "trade", 6.83, 200.0]
["2026-09-21T16:29:01.187327+00:00", "quote", 6.82, 6.83]
["2026-09-21T16:29:01.187334+00:00", "quote", 6.82, 6.83]
["2026-09-21T16:29:01.187350+00:00", "quote", 6.82, 6.83]
["2026-09-21T16:29:01.187351+00:00", "trade", 6.83, 700.0]
["2026-09-21T16:29:01.187353+00:00", "quote", 6.82, 6.83]
["2026-09-21T16:29:01.187356+00:00", "trade", 6.83, 300.0]
["2026-09-21T16:29:01.187357+00:00", "quote", 6.82, 6.83]
["2026-09-21T16:29:01.187358+00:00", "trade", 6.83, 300.0]
["2026-09-21T16:29:01.187360+00:00", "quote", 6.82, 6.83]
["2026-09-21T16:29:01.187368+00:00", "trade", 6.83, 600.0]
["2026-09-21T16:29:01.187368+00:00", "quote", 6.82, 6.83]
["2026-09-21T16:29:01.187373+00:00", "quote", 6.83, 6.83]
["2026-09-21T16:29:01.187386+00:00", "quote", 6.83, 6.83]
["2026-09-21T16:29:01.187393+00:00", "quote", 6.83, 6.83]
["2026-09-21T16:29:01.187401+00:00", "quote", 6.83, 6.83]
["2026-09-21T16:29:01.187419+00:00", "trade", 6.83, 300.0]
["2026-09-21T16:29:01.187419+00:00", "trade", 6.83, 100.0]
["2026-09-21T16:29:01.187420+00:00", "quote", 6.83, 6.84]
["2026-09-21T16:29:01.187427+00:00", "quote", 6.83, 6.84]
["2026-09-21T16:29:01.187467+00:00", "quote", 6.83, 6.84]
["2026-09-21T16:29:01.187733+00:00", "quote", 6.83, 6.84]
["2026-09-21T16:29:01.187763+00:00", "quote", 6.83, 6.84]
["2026-09-21T16:29:01.187902+00:00", "quote", 6.83, 6.84]
["2026-09-21T16:29:01.194575+00:00", "quote", 6.83, 6.84]
["2026-09-21T16:29:01.195000+00:00", "quote", 6.83, 6.84]
["2026-09-21T16:29:01.195025+00:00", "quote", 6.83, 6.84]
["2026-09-21T16:29:01.195529+00:00", "quote", 6.83, 6.84]
["2026-09-21T16:29:01.204575+00:00", "trade", 6.8275, 1.0]
["2026-09-21T16:29:01.564141+00:00", "trade", 6.8367, 1.0]
["2026-09-21T16:29:01.576839+00:00", "quote", 6.83, 6.84]
["2026-09-21T16:29:01.755661+00:00", "quote", 6.83, 6.84]
["2026-09-21T16:29:03.114211+00:00", "trade", 6.835, 100.0]
["2026-09-21T16:29:06.009940+00:00", "quote", 6.83, 6.84]
["2026-09-21T16:29:06.740440+00:00", "quote", 6.83, 6.84]
["2026-09-21T16:29:06.740520+00:00", "trade", 6.83, 1.0]
["2026-09-21T16:29:06.740967+00:00", "quote", 6.83, 6.84]
["2026-09-21T16:29:06.741022+00:00", "quote", 6.83, 6.84]
["2026-09-21T16:29:06.741440+00:00", "quote", 6.83, 6.84]
["2026-09-21T16:29:06.741831+00:00", "trade", 6.8395, 1.0]
["2026-09-21T16:29:06.774972+00:00", "trade", 6.835, 19.0]
["2026-09-21T16:29:06.775941+00:00", "quote", 6.83, 6.84]
["2026-09-21T16:29:06.776410+00:00", "quote", 6.83, 6.84]
["2026-09-21T16:29:06.776581+00:00", "trade", 6.8398, 19.0]
["2026-09-21T16:29:07.236613+00:00", "trade", 6.8878, 74.0]
["2026-09-21T16:29:10.477047+00:00", "quote", 6.83, 6.84]
["2026-09-21T16:29:10.477097+00:00", "quote", 6.83, 6.84]
["2026-09-21T16:29:10.477961+00:00", "trade", 6.835, 100.0]
["2026-09-21T16:29:10.478007+00:00", "quote", 6.83, 6.84]
["2026-09-21T16:29:13.242351+00:00", "quote", 6.83, 6.84]
["2026-09-21T16:29:13.616363+00:00", "quote", 6.83, 6.84]
["2026-09-21T16:29:20.395872+00:00", "trade", 6.83, 200.0]
["2026-09-21T16:29:20.395873+00:00", "trade", 6.83, 100.0]
["2026-09-21T16:29:20.395899+00:00", "quote", 6.83, 6.84]
["2026-09-21T16:29:20.395905+00:00", "quote", 6.83, 6.84]
["2026-09-21T16:29:20.395912+00:00", "quote", 6.83, 6.84]
["2026-09-21T16:29:20.395919+00:00", "quote", 6.83, 6.84]
["2026-09-21T16:29:20.395925+00:00", "quote", 6.83, 6.84]
["2026-09-21T16:29:20.395932+00:00", "quote", 6.83, 6.84]
["2026-09-21T16:29:20.395957+00:00", "quote", 6.83, 6.84]
["2026-09-21T16:29:20.396169+00:00", "quote", 6.83, 6.83]
["2026-09-21T16:29:20.396185+00:00", "quote", 6.83, 6.83]
["2026-09-21T16:29:20.396254+00:00", "trade", 6.83, 2744.0]
["2026-09-21T16:29:20.396255+00:00", "quote", 6.83, 6.83]
["2026-09-21T16:29:20.396265+00:00", "quote", 6.82, 6.83]
["2026-09-21T16:29:20.396330+00:00", "quote", 6.82, 6.83]
["2026-09-21T16:29:20.396552+00:00", "trade", 6.82, 200.0]
["2026-09-21T16:29:20.396570+00:00", "quote", 6.82, 6.83]
["2026-09-21T16:29:20.396577+00:00", "quote", 6.82, 6.83]
["2026-09-21T16:29:20.396584+00:00", "quote", 6.82, 6.83]
["2026-09-21T16:29:20.396598+00:00", "quote", 6.82, 6.83]
["2026-09-21T16:29:20.397103+00:00", "quote", 6.82, 6.82]
["2026-09-21T16:29:20.397110+00:00", "quote", 6.82, 6.82]
["2026-09-21T16:29:20.397129+00:00", "quote", 6.82, 6.82]
["2026-09-21T16:29:20.397151+00:00", "trade", 6.82, 100.0]
["2026-09-21T16:29:20.397153+00:00", "trade", 6.82, 100.0]
["2026-09-21T16:29:20.397153+00:00", "trade", 6.82, 16.0]
["2026-09-21T16:29:20.397153+00:00", "trade", 6.82, 100.0]
["2026-09-21T16:29:20.397153+00:00", "quote", 6.81, 6.82]
["2026-09-21T16:29:20.397285+00:00", "quote", 6.81, 6.82]
["2026-09-21T16:29:20.397395+00:00", "quote", 6.81, 6.82]
["2026-09-21T16:29:20.397698+00:00", "quote", 6.81, 6.82]
["2026-09-21T16:29:20.397705+00:00", "quote", 6.8, 6.82]
["2026-09-21T16:29:20.397822+00:00", "quote", 6.8, 6.82]
["2026-09-21T16:29:20.398176+00:00", "quote", 6.8, 6.82]
["2026-09-21T16:29:20.398182+00:00", "quote", 6.8, 6.82]
["2026-09-21T16:29:20.398385+00:00", "quote", 6.8, 6.82]
["2026-09-21T16:29:20.398556+00:00", "trade", 6.83, 1.0]
["2026-09-21T16:29:20.398643+00:00", "trade", 6.83, 100.0]
["2026-09-21T16:29:20.399261+00:00", "quote", 6.8, 6.82]
["2026-09-21T16:29:20.399301+00:00", "quote", 6.8, 6.82]
["2026-09-21T16:29:20.399360+00:00", "quote", 6.8, 6.82]
["2026-09-21T16:29:20.399373+00:00", "quote", 6.8, 6.82]
["2026-09-21T16:29:20.400483+00:00", "quote", 6.8, 6.82]
["2026-09-21T16:29:20.400555+00:00", "quote", 6.8, 6.82]
["2026-09-21T16:29:20.400605+00:00", "quote", 6.8, 6.82]
["2026-09-21T16:29:20.400927+00:00", "quote", 6.8, 6.82]
["2026-09-21T16:29:20.401717+00:00", "quote", 6.8, 6.82]
["2026-09-21T16:29:20.401848+00:00", "quote", 6.8, 6.82]
["2026-09-21T16:29:20.402905+00:00", "quote", 6.8, 6.82]
["2026-09-21T16:29:20.403258+00:00", "quote", 6.8, 6.82]
["2026-09-21T16:29:20.424558+00:00", "trade", 6.83, 1.0]
["2026-09-21T16:29:20.425327+00:00", "quote", 6.8, 6.82]
["2026-09-21T16:29:20.425732+00:00", "quote", 6.8, 6.82]
["2026-09-21T16:29:20.425765+00:00", "quote", 6.8, 6.82]
["2026-09-21T16:29:20.426188+00:00", "quote", 6.8, 6.82]
["2026-09-21T16:29:20.426212+00:00", "quote", 6.8, 6.82]
["2026-09-21T16:29:20.474376+00:00", "quote", 6.8, 6.82]
["2026-09-21T16:29:20.474391+00:00", "quote", 6.8, 6.82]
["2026-09-21T16:29:20.474425+00:00", "quote", 6.8, 6.82]
["2026-09-21T16:29:20.474729+00:00", "quote", 6.8, 6.82]
["2026-09-21T16:29:20.478740+00:00", "quote", 6.8, 6.82]
["2026-09-21T16:29:20.498571+00:00", "quote", 6.8, 6.82]
["2026-09-21T16:29:20.499016+00:00", "quote", 6.8, 6.82]
["2026-09-21T16:29:20.787778+00:00", "quote", 6.8, 6.82]
["2026-09-21T16:29:20.787788+00:00", "quote", 6.8, 6.82]
["2026-09-21T16:29:20.868216+00:00", "quote", 6.8, 6.82]
["2026-09-21T16:29:20.868722+00:00", "quote", 6.8, 6.82]
["2026-09-21T16:29:20.888308+00:00", "quote", 6.8, 6.82]
["2026-09-21T16:29:20.888343+00:00", "quote", 6.8, 6.82]
["2026-09-21T16:29:21.089169+00:00", "quote", 6.8, 6.82]
["2026-09-21T16:29:21.089604+00:00", "quote", 6.8, 6.82]
["2026-09-21T16:29:21.399720+00:00", "trade", 6.82, 100.0]
["2026-09-21T16:29:21.399991+00:00", "trade", 6.82, 100.0]
["2026-09-21T16:29:21.400215+00:00", "trade", 6.82, 100.0]
["2026-09-21T16:29:21.400429+00:00", "trade", 6.82, 100.0]
["2026-09-21T16:29:21.400623+00:00", "trade", 6.8199, 100.0]
["2026-09-21T16:29:21.400990+00:00", "trade", 6.8199, 100.0]
["2026-09-21T16:29:21.401021+00:00", "trade", 6.8199, 100.0]
["2026-09-21T16:29:21.401054+00:00", "trade", 6.8199, 100.0]
["2026-09-21T16:29:21.401346+00:00", "trade", 6.8199, 100.0]
["2026-09-21T16:29:21.401698+00:00", "trade", 6.8199, 100.0]
["2026-09-21T16:29:21.402082+00:00", "quote", 6.81, 6.82]
["2026-09-21T16:29:21.402091+00:00", "trade", 6.82, 200.0]
["2026-09-21T16:29:21.402104+00:00", "quote", 6.81, 6.82]
["2026-09-21T16:29:21.402118+00:00", "quote", 6.81, 6.82]
["2026-09-21T16:29:21.402120+00:00", "quote", 6.81, 6.82]
["2026-09-21T16:29:21.402122+00:00", "trade", 6.82, 100.0]
["2026-09-21T16:29:21.402125+00:00", "trade", 6.82, 100.0]
["2026-09-21T16:29:21.402125+00:00", "quote", 6.81, 6.82]
["2026-09-21T16:29:21.402127+00:00", "trade", 6.82, 63.0]
["2026-09-21T16:29:21.402132+00:00", "trade", 6.82, 137.0]
["2026-09-21T16:29:21.402133+00:00", "quote", 6.81, 6.82]
["2026-09-21T16:29:21.402141+00:00", "quote", 6.81, 6.82]
["2026-09-21T16:29:21.402147+00:00", "quote", 6.81, 6.83]
["2026-09-21T16:29:21.402162+00:00", "quote", 6.81, 6.83]
["2026-09-21T16:29:21.402169+00:00", "quote", 6.81, 6.83]
["2026-09-21T16:29:21.402197+00:00", "quote", 6.82, 6.83]
["2026-09-21T16:29:21.402210+00:00", "trade", 6.82, 100.0]
["2026-09-21T16:29:21.402437+00:00", "trade", 6.82, 100.0]
["2026-09-21T16:29:21.402516+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:29:21.402680+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:29:21.402784+00:00", "trade", 6.8199, 100.0]
["2026-09-21T16:29:21.402860+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:29:21.402867+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:29:21.402909+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:29:21.402909+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:29:21.402945+00:00", "trade", 6.82, 200.0]
["2026-09-21T16:29:21.402946+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:29:21.402996+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:29:21.403054+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:29:21.403110+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:29:21.403140+00:00", "trade", 6.8199, 100.0]
["2026-09-21T16:29:21.403500+00:00", "trade", 6.8199, 1397.0]
["2026-09-21T16:29:21.403822+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:29:21.404149+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:29:21.404730+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:29:21.404765+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:29:21.404991+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:29:21.409247+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:29:21.409293+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:29:21.409317+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:29:21.409324+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:29:21.409707+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:29:21.409876+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:29:21.409886+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:29:21.409905+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:29:21.410057+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:29:21.410073+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:29:21.410177+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:29:21.410218+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:29:21.410253+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:29:21.410616+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:29:21.410662+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:29:21.410720+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:29:21.410796+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:29:21.410811+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:29:21.410951+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:29:21.410971+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:29:21.411235+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:29:21.411310+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:29:21.411439+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:29:21.411907+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:29:21.411975+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:29:21.412503+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:29:21.430429+00:00", "trade", 6.8199, 1.0]
["2026-09-21T16:29:21.437211+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:29:21.437255+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:29:21.463479+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:29:21.463526+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:29:21.464040+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:29:21.464051+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:29:21.464082+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:29:21.464101+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:29:21.464485+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:29:21.464492+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:29:21.464502+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:29:21.464549+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:29:21.464588+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:29:21.464883+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:29:21.465123+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:29:21.465534+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:29:21.465639+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:29:21.466126+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:29:21.466357+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:29:21.466368+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:29:21.466453+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:29:21.466779+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:29:21.466980+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:29:21.467038+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:29:21.467419+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:29:21.467478+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:29:21.467594+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:29:21.467625+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:29:21.467861+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:29:21.469100+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:29:21.502718+00:00", "quote", 6.81, 6.84]
["2026-09-21T16:29:21.502916+00:00", "quote", 6.81, 6.84]
["2026-09-21T16:29:21.503010+00:00", "quote", 6.81, 6.84]
["2026-09-21T16:29:21.503050+00:00", "quote", 6.8, 6.84]
["2026-09-21T16:29:21.503065+00:00", "quote", 6.8, 6.84]
["2026-09-21T16:29:21.503071+00:00", "quote", 6.81, 6.84]
["2026-09-21T16:29:21.503220+00:00", "quote", 6.8, 6.84]
["2026-09-21T16:29:21.503531+00:00", "quote", 6.81, 6.84]
["2026-09-21T16:29:21.503680+00:00", "quote", 6.8, 6.84]
["2026-09-21T16:29:21.503755+00:00", "quote", 6.8, 6.84]
["2026-09-21T16:29:21.504048+00:00", "quote", 6.8, 6.84]
["2026-09-21T16:29:21.504056+00:00", "quote", 6.81, 6.84]
["2026-09-21T16:29:21.504073+00:00", "quote", 6.8, 6.84]
["2026-09-21T16:29:21.504381+00:00", "quote", 6.8, 6.84]
["2026-09-21T16:29:21.504471+00:00", "quote", 6.8, 6.84]
["2026-09-21T16:29:21.504474+00:00", "quote", 6.8, 6.84]
["2026-09-21T16:29:21.504518+00:00", "quote", 6.81, 6.84]
["2026-09-21T16:29:21.504614+00:00", "quote", 6.81, 6.84]
["2026-09-21T16:29:21.504943+00:00", "quote", 6.81, 6.84]
["2026-09-21T16:29:21.504957+00:00", "quote", 6.81, 6.84]
["2026-09-21T16:29:21.504974+00:00", "quote", 6.81, 6.84]
["2026-09-21T16:29:21.504982+00:00", "quote", 6.81, 6.84]
["2026-09-21T16:29:21.504993+00:00", "quote", 6.81, 6.84]
["2026-09-21T16:29:21.505002+00:00", "quote", 6.81, 6.84]
["2026-09-21T16:29:21.505010+00:00", "quote", 6.81, 6.84]
["2026-09-21T16:29:21.505042+00:00", "quote", 6.81, 6.84]
["2026-09-21T16:29:21.505459+00:00", "quote", 6.8, 6.84]
["2026-09-21T16:29:21.505514+00:00", "quote", 6.81, 6.84]
["2026-09-21T16:29:21.505530+00:00", "quote", 6.8, 6.84]
["2026-09-21T16:29:21.505990+00:00", "quote", 6.81, 6.84]
["2026-09-21T16:29:21.506005+00:00", "quote", 6.8, 6.84]
["2026-09-21T16:29:21.506578+00:00", "quote", 6.81, 6.84]
["2026-09-21T16:29:21.506594+00:00", "quote", 6.8, 6.84]
["2026-09-21T16:29:21.507038+00:00", "quote", 6.81, 6.84]
["2026-09-21T16:29:21.507062+00:00", "quote", 6.81, 6.84]
["2026-09-21T16:29:21.507070+00:00", "quote", 6.81, 6.84]
["2026-09-21T16:29:21.507507+00:00", "quote", 6.81, 6.84]
["2026-09-21T16:29:21.507533+00:00", "quote", 6.81, 6.84]
["2026-09-21T16:29:21.507561+00:00", "quote", 6.8, 6.84]
["2026-09-21T16:29:21.508009+00:00", "quote", 6.81, 6.84]
["2026-09-21T16:29:21.508062+00:00", "quote", 6.8, 6.84]
["2026-09-21T16:29:21.508468+00:00", "quote", 6.81, 6.84]
["2026-09-21T16:29:21.508945+00:00", "quote", 6.81, 6.84]
["2026-09-21T16:29:21.508970+00:00", "quote", 6.81, 6.84]
["2026-09-21T16:29:21.509400+00:00", "quote", 6.81, 6.84]
["2026-09-21T16:29:21.509413+00:00", "quote", 6.81, 6.84]
["2026-09-21T16:29:21.509427+00:00", "quote", 6.8, 6.84]
["2026-09-21T16:29:21.509475+00:00", "quote", 6.81, 6.84]
["2026-09-21T16:29:21.509492+00:00", "quote", 6.8, 6.84]
["2026-09-21T16:29:21.509914+00:00", "quote", 6.81, 6.84]
["2026-09-21T16:29:21.509929+00:00", "quote", 6.8, 6.84]
["2026-09-21T16:29:21.509979+00:00", "quote", 6.81, 6.84]
["2026-09-21T16:29:21.510466+00:00", "quote", 6.81, 6.84]
["2026-09-21T16:29:21.510711+00:00", "quote", 6.81, 6.84]
["2026-09-21T16:29:21.510948+00:00", "quote", 6.81, 6.84]
["2026-09-21T16:29:21.511151+00:00", "quote", 6.81, 6.84]
["2026-09-21T16:29:21.511185+00:00", "quote", 6.8, 6.84]
["2026-09-21T16:29:21.511442+00:00", "quote", 6.81, 6.84]
["2026-09-21T16:29:21.511625+00:00", "quote", 6.8, 6.84]
["2026-09-21T16:29:21.554473+00:00", "quote", 6.8, 6.84]
["2026-09-21T16:29:21.554484+00:00", "quote", 6.8, 6.84]
["2026-09-21T16:29:21.554824+00:00", "quote", 6.8, 6.84]
["2026-09-21T16:29:21.554906+00:00", "quote", 6.8, 6.84]
["2026-09-21T16:29:21.561559+00:00", "quote", 6.8, 6.84]
["2026-09-21T16:29:21.564437+00:00", "trade", 6.827, 1.0]
["2026-09-21T16:29:21.654281+00:00", "quote", 6.8, 6.84]
["2026-09-21T16:29:21.688496+00:00", "quote", 6.8, 6.84]
["2026-09-21T16:29:21.847400+00:00", "quote", 6.8, 6.84]
["2026-09-21T16:29:21.888090+00:00", "quote", 6.8, 6.84]
["2026-09-21T16:29:21.888141+00:00", "quote", 6.8, 6.84]
["2026-09-21T16:29:21.888182+00:00", "quote", 6.8, 6.84]
["2026-09-21T16:29:21.888185+00:00", "quote", 6.8, 6.84]
["2026-09-21T16:29:21.888627+00:00", "quote", 6.8, 6.84]
["2026-09-21T16:29:21.889056+00:00", "quote", 6.8, 6.84]
["2026-09-21T16:29:22.288654+00:00", "quote", 6.8, 6.84]
["2026-09-21T16:29:22.482446+00:00", "quote", 6.8, 6.84]
["2026-09-21T16:29:22.927353+00:00", "quote", 6.8, 6.84]
["2026-09-21T16:29:22.927940+00:00", "quote", 6.8, 6.84]
["2026-09-21T16:29:22.927985+00:00", "quote", 6.8, 6.84]
["2026-09-21T16:29:22.928031+00:00", "quote", 6.79, 6.84]
["2026-09-21T16:29:22.928059+00:00", "quote", 6.79, 6.84]
["2026-09-21T16:29:22.928328+00:00", "quote", 6.8, 6.84]
["2026-09-21T16:29:22.928455+00:00", "quote", 6.79, 6.84]
["2026-09-21T16:29:22.928574+00:00", "quote", 6.79, 6.84]
["2026-09-21T16:29:22.928730+00:00", "quote", 6.79, 6.84]
["2026-09-21T16:29:22.928795+00:00", "quote", 6.8, 6.84]
["2026-09-21T16:29:22.928839+00:00", "quote", 6.8, 6.84]
["2026-09-21T16:29:22.928895+00:00", "quote", 6.8, 6.84]
["2026-09-21T16:29:22.929276+00:00", "quote", 6.8, 6.84]
["2026-09-21T16:29:22.929334+00:00", "quote", 6.8, 6.84]
["2026-09-21T16:29:22.929364+00:00", "quote", 6.79, 6.84]
["2026-09-21T16:29:22.929785+00:00", "quote", 6.8, 6.84]
["2026-09-21T16:29:22.929808+00:00", "quote", 6.79, 6.84]
["2026-09-21T16:29:22.930247+00:00", "quote", 6.8, 6.84]
["2026-09-21T16:29:22.930731+00:00", "quote", 6.8, 6.84]
["2026-09-21T16:29:22.930743+00:00", "quote", 6.8, 6.84]
["2026-09-21T16:29:22.931181+00:00", "quote", 6.8, 6.84]
["2026-09-21T16:29:22.931188+00:00", "quote", 6.8, 6.84]
["2026-09-21T16:29:22.931202+00:00", "quote", 6.79, 6.84]
["2026-09-21T16:29:22.931266+00:00", "quote", 6.8, 6.84]
["2026-09-21T16:29:22.931283+00:00", "quote", 6.79, 6.84]
["2026-09-21T16:29:22.931680+00:00", "quote", 6.8, 6.84]
["2026-09-21T16:29:22.931697+00:00", "quote", 6.79, 6.84]
["2026-09-21T16:29:22.931754+00:00", "quote", 6.8, 6.84]
["2026-09-21T16:29:22.932208+00:00", "quote", 6.8, 6.84]
["2026-09-21T16:29:22.932241+00:00", "quote", 6.8, 6.84]
["2026-09-21T16:29:22.932483+00:00", "quote", 6.8, 6.84]
["2026-09-21T16:29:22.932695+00:00", "quote", 6.8, 6.84]
["2026-09-21T16:29:22.974118+00:00", "quote", 6.8, 6.84]
["2026-09-21T16:29:22.974141+00:00", "quote", 6.8, 6.84]
["2026-09-21T16:29:25.658247+00:00", "quote", 6.8, 6.84]
["2026-09-21T16:29:25.658257+00:00", "quote", 6.8, 6.84]
["2026-09-21T16:29:25.969779+00:00", "quote", 6.8, 6.84]
["2026-09-21T16:29:25.969999+00:00", "quote", 6.8, 6.84]
["2026-09-21T16:29:25.970039+00:00", "quote", 6.8, 6.84]
["2026-09-21T16:29:25.970767+00:00", "quote", 6.8, 6.84]
["2026-09-21T16:29:30.681424+00:00", "trade", 6.82, 50.0]
["2026-09-21T16:29:32.201790+00:00", "quote", 6.8, 6.84]
["2026-09-21T16:29:32.201837+00:00", "quote", 6.8, 6.84]
["2026-09-21T16:29:32.202184+00:00", "quote", 6.8, 6.84]
["2026-09-21T16:29:32.215091+00:00", "quote", 6.8, 6.84]
["2026-09-21T16:29:32.215528+00:00", "quote", 6.8, 6.84]
["2026-09-21T16:29:32.227675+00:00", "quote", 6.8, 6.83]
["2026-09-21T16:29:32.228087+00:00", "quote", 6.8, 6.84]
["2026-09-21T16:29:32.228088+00:00", "trade", 6.83, 100.0]
["2026-09-21T16:29:32.228108+00:00", "trade", 6.83, 67.0]
["2026-09-21T16:29:32.228116+00:00", "quote", 6.81, 6.84]
["2026-09-21T16:29:32.228122+00:00", "quote", 6.81, 6.84]
["2026-09-21T16:29:32.228129+00:00", "quote", 6.81, 6.84]
["2026-09-21T16:29:32.228136+00:00", "quote", 6.81, 6.84]
["2026-09-21T16:29:32.228143+00:00", "quote", 6.81, 6.84]
["2026-09-21T16:29:32.228149+00:00", "quote", 6.81, 6.84]
["2026-09-21T16:29:32.228156+00:00", "quote", 6.81, 6.84]
["2026-09-21T16:29:32.228163+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:29:32.228166+00:00", "trade", 6.83, 33.0]
["2026-09-21T16:29:32.317881+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:29:32.318254+00:00", "quote", 6.81, 6.84]
["2026-09-21T16:29:32.318582+00:00", "quote", 6.81, 6.84]
["2026-09-21T16:29:32.318628+00:00", "quote", 6.81, 6.84]
["2026-09-21T16:29:32.330022+00:00", "quote", 6.81, 6.84]
["2026-09-21T16:29:32.330977+00:00", "quote", 6.81, 6.84]
["2026-09-21T16:29:32.331416+00:00", "quote", 6.81, 6.84]
["2026-09-21T16:29:32.462076+00:00", "quote", 6.81, 6.84]
["2026-09-21T16:29:35.524108+00:00", "trade", 6.8325, 150.0]
["2026-09-21T16:29:37.751776+00:00", "quote", 6.81, 6.84]
["2026-09-21T16:29:37.752160+00:00", "quote", 6.8, 6.84]
["2026-09-21T16:29:37.752289+00:00", "quote", 6.81, 6.84]
["2026-09-21T16:29:37.752564+00:00", "quote", 6.8, 6.84]
["2026-09-21T16:29:37.752760+00:00", "quote", 6.81, 6.84]
["2026-09-21T16:29:37.752800+00:00", "quote", 6.81, 6.84]
["2026-09-21T16:29:37.753011+00:00", "quote", 6.81, 6.84]
["2026-09-21T16:29:37.753238+00:00", "quote", 6.81, 6.84]
["2026-09-21T16:29:37.753254+00:00", "quote", 6.81, 6.84]
["2026-09-21T16:29:37.753294+00:00", "quote", 6.81, 6.84]
["2026-09-21T16:29:37.753305+00:00", "quote", 6.81, 6.84]
["2026-09-21T16:29:37.753457+00:00", "quote", 6.8, 6.84]
["2026-09-21T16:29:37.753769+00:00", "quote", 6.81, 6.84]
["2026-09-21T16:29:37.753806+00:00", "quote", 6.81, 6.84]
["2026-09-21T16:29:37.753813+00:00", "quote", 6.81, 6.84]
["2026-09-21T16:29:37.753837+00:00", "quote", 6.8, 6.84]
["2026-09-21T16:29:37.754231+00:00", "quote", 6.81, 6.84]
["2026-09-21T16:29:37.754261+00:00", "quote", 6.8, 6.84]
["2026-09-21T16:29:37.754323+00:00", "quote", 6.81, 6.84]
["2026-09-21T16:29:37.754340+00:00", "quote", 6.8, 6.84]
["2026-09-21T16:29:37.754780+00:00", "quote", 6.81, 6.84]
["2026-09-21T16:29:37.754816+00:00", "quote", 6.81, 6.84]
["2026-09-21T16:29:37.754823+00:00", "quote", 6.81, 6.84]
["2026-09-21T16:29:37.755259+00:00", "quote", 6.81, 6.84]
["2026-09-21T16:29:37.755267+00:00", "quote", 6.81, 6.84]
["2026-09-21T16:29:37.755311+00:00", "quote", 6.8, 6.84]
["2026-09-21T16:29:37.827654+00:00", "quote", 6.8, 6.84]
["2026-09-21T16:29:37.827687+00:00", "quote", 6.8, 6.84]
["2026-09-21T16:29:37.827688+00:00", "trade", 6.83, 50.0]
["2026-09-21T16:29:37.827704+00:00", "trade", 6.83, 50.0]
["2026-09-21T16:29:37.827714+00:00", "quote", 6.81, 6.84]
["2026-09-21T16:29:37.827721+00:00", "quote", 6.81, 6.84]
["2026-09-21T16:29:37.827727+00:00", "quote", 6.81, 6.84]
["2026-09-21T16:29:37.827734+00:00", "quote", 6.81, 6.84]
["2026-09-21T16:29:37.827741+00:00", "quote", 6.81, 6.84]
["2026-09-21T16:29:37.827748+00:00", "quote", 6.81, 6.84]
["2026-09-21T16:29:37.827754+00:00", "quote", 6.81, 6.84]
["2026-09-21T16:29:37.828300+00:00", "quote", 6.81, 6.84]
["2026-09-21T16:29:37.828307+00:00", "quote", 6.81, 6.84]
["2026-09-21T16:29:37.828314+00:00", "quote", 6.81, 6.84]
["2026-09-21T16:29:37.828321+00:00", "quote", 6.81, 6.84]
["2026-09-21T16:29:37.828340+00:00", "quote", 6.81, 6.84]
["2026-09-21T16:29:37.838890+00:00", "quote", 6.81, 6.84]
["2026-09-21T16:29:37.838897+00:00", "quote", 6.81, 6.84]
["2026-09-21T16:29:37.848103+00:00", "trade", 6.84, 80.0]
["2026-09-21T16:29:37.848104+00:00", "trade", 6.84, 200.0]
["2026-09-21T16:29:37.848110+00:00", "quote", 6.81, 6.84]
["2026-09-21T16:29:37.848124+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:29:37.848130+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:29:37.848137+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:29:37.848150+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:29:37.848157+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:29:37.848163+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:29:37.848178+00:00", "quote", 6.83, 6.84]
["2026-09-21T16:29:37.848217+00:00", "trade", 6.84, 100.0]
["2026-09-21T16:29:37.848217+00:00", "quote", 6.83, 6.84]
["2026-09-21T16:29:37.848228+00:00", "quote", 6.83, 6.84]
["2026-09-21T16:29:37.848229+00:00", "trade", 6.84, 100.0]
["2026-09-21T16:29:37.848486+00:00", "trade", 6.84, 109.0]
["2026-09-21T16:29:37.848626+00:00", "quote", 6.83, 6.85]
["2026-09-21T16:29:37.848685+00:00", "quote", 6.83, 6.85]
["2026-09-21T16:29:37.848887+00:00", "quote", 6.83, 6.86]
["2026-09-21T16:29:37.848888+00:00", "quote", 6.83, 6.86]
["2026-09-21T16:29:37.848908+00:00", "quote", 6.83, 6.86]
["2026-09-21T16:29:37.848962+00:00", "quote", 6.83, 6.86]
["2026-09-21T16:29:37.849177+00:00", "quote", 6.83, 6.86]
["2026-09-21T16:29:37.849249+00:00", "quote", 6.83, 6.86]
["2026-09-21T16:29:37.849303+00:00", "quote", 6.83, 6.86]
["2026-09-21T16:29:37.858584+00:00", "quote", 6.83, 6.86]
["2026-09-21T16:29:37.858630+00:00", "quote", 6.83, 6.86]
["2026-09-21T16:29:37.859029+00:00", "quote", 6.82, 6.86]
["2026-09-21T16:29:37.859129+00:00", "quote", 6.83, 6.86]
["2026-09-21T16:29:37.859452+00:00", "quote", 6.82, 6.86]
["2026-09-21T16:29:39.603220+00:00", "trade", 6.84, 52.0]
["2026-09-21T16:29:41.007209+00:00", "quote", 6.81, 6.86]
["2026-09-21T16:29:41.007223+00:00", "quote", 6.82, 6.86]
["2026-09-21T16:29:41.007555+00:00", "quote", 6.81, 6.86]
["2026-09-21T16:29:41.007558+00:00", "quote", 6.81, 6.86]
["2026-09-21T16:29:41.007725+00:00", "quote", 6.82, 6.86]
["2026-09-21T16:29:41.007743+00:00", "quote", 6.81, 6.86]
["2026-09-21T16:29:41.007748+00:00", "quote", 6.81, 6.86]
["2026-09-21T16:29:41.007780+00:00", "quote", 6.81, 6.86]
["2026-09-21T16:29:41.008116+00:00", "quote", 6.81, 6.86]
["2026-09-21T16:29:42.263814+00:00", "quote", 6.81, 6.86]
["2026-09-21T16:29:42.265033+00:00", "quote", 6.81, 6.86]
["2026-09-21T16:29:53.401571+00:00", "trade", 6.846, 3000.0]
["2026-09-21T16:29:53.872039+00:00", "trade", 6.83, 100.0]
["2026-09-21T16:29:56.318275+00:00", "trade", 6.8456, 74.0]
["2026-09-21T16:30:01.799626+00:00", "trade", 6.83, 50.0]
["2026-09-21T16:30:02.358549+00:00", "quote", 6.81, 6.85]
["2026-09-21T16:30:02.358564+00:00", "quote", 6.83, 6.85]
["2026-09-21T16:30:02.358673+00:00", "quote", 6.83, 6.85]
["2026-09-21T16:30:02.359530+00:00", "quote", 6.83, 6.85]
["2026-09-21T16:30:02.435262+00:00", "quote", 6.83, 6.85]
["2026-09-21T16:30:04.023061+00:00", "quote", 6.83, 6.85]
["2026-09-21T16:30:04.024179+00:00", "quote", 6.83, 6.85]
["2026-09-21T16:30:04.024348+00:00", "quote", 6.83, 6.85]
["2026-09-21T16:30:04.024423+00:00", "quote", 6.83, 6.85]
["2026-09-21T16:30:04.024923+00:00", "quote", 6.83, 6.85]
["2026-09-21T16:30:04.024991+00:00", "quote", 6.83, 6.85]
["2026-09-21T16:30:04.025060+00:00", "quote", 6.83, 6.85]
["2026-09-21T16:30:04.026008+00:00", "quote", 6.83, 6.85]
["2026-09-21T16:30:04.026087+00:00", "quote", 6.83, 6.85]
["2026-09-21T16:30:04.026796+00:00", "quote", 6.83, 6.85]
["2026-09-21T16:30:04.076650+00:00", "quote", 6.83, 6.85]
["2026-09-21T16:30:04.632833+00:00", "trade", 6.84, 1.0]
["2026-09-21T16:30:05.545028+00:00", "quote", 6.83, 6.85]
["2026-09-21T16:30:07.014908+00:00", "quote", 6.83, 6.85]
["2026-09-21T16:30:07.014980+00:00", "quote", 6.83, 6.85]
["2026-09-21T16:30:07.014986+00:00", "quote", 6.83, 6.85]
["2026-09-21T16:30:07.015107+00:00", "quote", 6.83, 6.85]
["2026-09-21T16:30:07.035982+00:00", "quote", 6.83, 6.85]
["2026-09-21T16:30:07.036128+00:00", "quote", 6.83, 6.85]
["2026-09-21T16:30:07.036437+00:00", "quote", 6.83, 6.85]
["2026-09-21T16:30:07.036905+00:00", "quote", 6.83, 6.85]
["2026-09-21T16:30:07.037174+00:00", "quote", 6.83, 6.85]
["2026-09-21T16:30:07.235804+00:00", "quote", 6.83, 6.85]
["2026-09-21T16:30:07.235866+00:00", "quote", 6.83, 6.85]
["2026-09-21T16:30:07.236213+00:00", "quote", 6.83, 6.85]
["2026-09-21T16:30:07.236240+00:00", "quote", 6.83, 6.85]
["2026-09-21T16:30:11.440272+00:00", "trade", 6.8422, 50.0]
["2026-09-21T16:30:11.571427+00:00", "quote", 6.83, 6.85]
["2026-09-21T16:30:11.571436+00:00", "quote", 6.83, 6.85]
["2026-09-21T16:30:11.571480+00:00", "quote", 6.83, 6.85]
["2026-09-21T16:30:11.571562+00:00", "quote", 6.83, 6.85]
["2026-09-21T16:30:11.571983+00:00", "quote", 6.83, 6.85]
["2026-09-21T16:30:11.572393+00:00", "quote", 6.83, 6.85]
["2026-09-21T16:30:11.572459+00:00", "quote", 6.83, 6.85]
["2026-09-21T16:30:11.572536+00:00", "quote", 6.83, 6.85]
["2026-09-21T16:30:11.573030+00:00", "quote", 6.83, 6.85]
["2026-09-21T16:30:12.372727+00:00", "quote", 6.83, 6.85]
["2026-09-21T16:30:12.372785+00:00", "quote", 6.83, 6.85]
["2026-09-21T16:30:12.372807+00:00", "quote", 6.83, 6.85]
["2026-09-21T16:30:12.373096+00:00", "quote", 6.83, 6.85]
["2026-09-21T16:30:14.962463+00:00", "trade", 6.84, 900.0]
["2026-09-21T16:30:14.965530+00:00", "trade", 6.84, 1100.0]
["2026-09-21T16:30:14.965809+00:00", "trade", 6.84, 100.0]
["2026-09-21T16:30:14.966196+00:00", "trade", 6.84, 100.0]
["2026-09-21T16:30:14.977481+00:00", "trade", 6.83, 190.0]
["2026-09-21T16:30:14.982038+00:00", "trade", 6.8305, 510.0]
["2026-09-21T16:30:14.982857+00:00", "quote", 6.83, 6.85]
["2026-09-21T16:30:14.982910+00:00", "quote", 6.83, 6.85]
["2026-09-21T16:30:14.993563+00:00", "trade", 6.84, 100.0]
["2026-09-21T16:30:14.994423+00:00", "quote", 6.83, 6.85]
["2026-09-21T16:30:14.994805+00:00", "quote", 6.83, 6.85]
["2026-09-21T16:30:14.994850+00:00", "quote", 6.83, 6.85]
["2026-09-21T16:30:14.994885+00:00", "quote", 6.83, 6.85]
["2026-09-21T16:30:14.994888+00:00", "quote", 6.83, 6.85]
["2026-09-21T16:30:19.742007+00:00", "quote", 6.82, 6.85]
["2026-09-21T16:30:19.742106+00:00", "quote", 6.82, 6.85]
["2026-09-21T16:30:19.742160+00:00", "quote", 6.82, 6.85]
["2026-09-21T16:30:19.742457+00:00", "quote", 6.82, 6.85]
["2026-09-21T16:30:19.742832+00:00", "quote", 6.82, 6.85]
["2026-09-21T16:30:19.742884+00:00", "quote", 6.82, 6.85]
["2026-09-21T16:30:19.793205+00:00", "quote", 6.84, 6.85]
["2026-09-21T16:30:19.793280+00:00", "quote", 6.84, 6.85]
["2026-09-21T16:30:26.129196+00:00", "trade", 6.84, 5.0]
["2026-09-21T16:30:26.814148+00:00", "trade", 6.84, 12.0]
["2026-09-21T16:30:27.391257+00:00", "quote", 6.84, 6.85]
["2026-09-21T16:30:27.391320+00:00", "quote", 6.84, 6.85]
["2026-09-21T16:30:27.773493+00:00", "quote", 6.84, 6.85]
["2026-09-21T16:30:28.418209+00:00", "trade", 6.84, 14.0]
["2026-09-21T16:30:28.418535+00:00", "trade", 6.84, 100.0]
["2026-09-21T16:30:28.418536+00:00", "quote", 6.82, 6.85]
["2026-09-21T16:30:28.418609+00:00", "quote", 6.82, 6.85]
["2026-09-21T16:30:28.418667+00:00", "quote", 6.82, 6.85]
["2026-09-21T16:30:28.418885+00:00", "quote", 6.82, 6.85]
["2026-09-21T16:30:28.419353+00:00", "quote", 6.82, 6.85]
["2026-09-21T16:30:28.419517+00:00", "quote", 6.82, 6.85]
["2026-09-21T16:30:28.419728+00:00", "quote", 6.82, 6.85]
["2026-09-21T16:30:28.419967+00:00", "quote", 6.82, 6.85]
["2026-09-21T16:30:28.420168+00:00", "quote", 6.82, 6.85]
["2026-09-21T16:30:29.039903+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:30:29.040615+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:30:29.116812+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:30:29.116823+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:30:29.117092+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:30:29.117355+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:30:29.525199+00:00", "trade", 6.82, 200.0]
["2026-09-21T16:30:30.177309+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:30:36.596711+00:00", "trade", 6.84, 1390.0]
["2026-09-21T16:30:39.120713+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:30:39.347003+00:00", "trade", 6.84, 200.0]
["2026-09-21T16:30:39.348075+00:00", "trade", 6.84, 100.0]
["2026-09-21T16:30:39.348568+00:00", "quote", 6.83, 6.84]
["2026-09-21T16:30:39.348589+00:00", "quote", 6.83, 6.84]
["2026-09-21T16:30:39.348617+00:00", "trade", 6.84, 100.0]
["2026-09-21T16:30:39.348617+00:00", "quote", 6.83, 6.84]
["2026-09-21T16:30:39.348621+00:00", "trade", 6.84, 100.0]
["2026-09-21T16:30:39.348623+00:00", "trade", 6.84, 100.0]
["2026-09-21T16:30:39.348624+00:00", "quote", 6.83, 6.84]
["2026-09-21T16:30:39.348629+00:00", "trade", 6.84, 200.0]
["2026-09-21T16:30:39.348631+00:00", "quote", 6.83, 6.84]
["2026-09-21T16:30:39.348636+00:00", "trade", 6.84, 100.0]
["2026-09-21T16:30:39.348641+00:00", "quote", 6.83, 6.84]
["2026-09-21T16:30:39.348671+00:00", "trade", 6.84, 100.0]
["2026-09-21T16:30:39.348673+00:00", "trade", 6.84, 100.0]
["2026-09-21T16:30:39.348673+00:00", "quote", 6.83, 6.85]
["2026-09-21T16:30:39.349040+00:00", "trade", 6.839, 200.0]
["2026-09-21T16:30:39.349065+00:00", "quote", 6.83, 6.85]
["2026-09-21T16:30:39.349143+00:00", "quote", 6.83, 6.85]
["2026-09-21T16:30:39.349905+00:00", "trade", 6.839, 100.0]
["2026-09-21T16:30:39.350042+00:00", "quote", 6.83, 6.85]
["2026-09-21T16:30:39.350066+00:00", "quote", 6.83, 6.85]
["2026-09-21T16:30:39.350521+00:00", "quote", 6.83, 6.85]
["2026-09-21T16:30:39.350528+00:00", "quote", 6.83, 6.85]
["2026-09-21T16:30:39.350576+00:00", "quote", 6.83, 6.85]
["2026-09-21T16:30:39.350886+00:00", "quote", 6.83, 6.85]
["2026-09-21T16:30:39.352684+00:00", "quote", 6.83, 6.85]
["2026-09-21T16:30:39.353375+00:00", "quote", 6.83, 6.85]
["2026-09-21T16:30:39.353393+00:00", "quote", 6.83, 6.85]
["2026-09-21T16:30:39.353418+00:00", "quote", 6.84, 6.85]
["2026-09-21T16:30:39.353483+00:00", "trade", 6.85, 9.0]
["2026-09-21T16:30:39.353568+00:00", "quote", 6.84, 6.85]
["2026-09-21T16:30:39.353587+00:00", "trade", 6.839, 100.0]
["2026-09-21T16:30:39.353619+00:00", "trade", 6.85, 100.0]
["2026-09-21T16:30:39.353619+00:00", "quote", 6.84, 6.86]
["2026-09-21T16:30:39.353622+00:00", "trade", 6.85, 80.0]
["2026-09-21T16:30:39.353649+00:00", "quote", 6.84, 6.86]
["2026-09-21T16:30:39.353659+00:00", "trade", 6.85, 20.0]
["2026-09-21T16:30:39.353667+00:00", "quote", 6.85, 6.86]
["2026-09-21T16:30:39.354195+00:00", "quote", 6.85, 6.87]
["2026-09-21T16:30:39.354551+00:00", "quote", 6.85, 6.86]
["2026-09-21T16:30:39.354605+00:00", "quote", 6.85, 6.87]
["2026-09-21T16:30:39.355499+00:00", "trade", 6.84, 9.0]
["2026-09-21T16:30:39.363856+00:00", "trade", 6.85, 180.0]
["2026-09-21T16:30:39.363856+00:00", "quote", 6.83, 6.87]
["2026-09-21T16:30:39.363876+00:00", "quote", 6.83, 6.85]
["2026-09-21T16:30:39.363884+00:00", "quote", 6.83, 6.85]
["2026-09-21T16:30:39.364421+00:00", "quote", 6.83, 6.85]
["2026-09-21T16:30:39.364455+00:00", "quote", 6.83, 6.85]
["2026-09-21T16:30:39.365082+00:00", "quote", 6.83, 6.85]
["2026-09-21T16:30:39.365093+00:00", "quote", 6.83, 6.85]
["2026-09-21T16:30:39.369124+00:00", "quote", 6.83, 6.85]
["2026-09-21T16:30:39.369520+00:00", "quote", 6.82, 6.85]
["2026-09-21T16:30:39.369520+00:00", "quote", 6.82, 6.85]
["2026-09-21T16:30:39.369995+00:00", "quote", 6.82, 6.85]
["2026-09-21T16:30:39.370518+00:00", "quote", 6.82, 6.85]
["2026-09-21T16:30:39.373527+00:00", "quote", 6.82, 6.85]
["2026-09-21T16:30:39.373552+00:00", "quote", 6.82, 6.85]
["2026-09-21T16:30:39.373559+00:00", "quote", 6.82, 6.85]
["2026-09-21T16:30:39.374068+00:00", "quote", 6.82, 6.85]
["2026-09-21T16:30:39.375826+00:00", "trade", 6.85, 1.0]
["2026-09-21T16:30:39.378141+00:00", "trade", 6.835, 106.0]
["2026-09-21T16:30:39.378195+00:00", "quote", 6.82, 6.85]
["2026-09-21T16:30:39.378653+00:00", "quote", 6.82, 6.85]
["2026-09-21T16:30:39.378758+00:00", "quote", 6.82, 6.85]
["2026-09-21T16:30:39.379417+00:00", "quote", 6.82, 6.85]
["2026-09-21T16:30:39.379846+00:00", "quote", 6.82, 6.85]
["2026-09-21T16:30:39.380924+00:00", "trade", 6.835, 100.0]
["2026-09-21T16:30:39.380974+00:00", "quote", 6.82, 6.85]
["2026-09-21T16:30:39.380981+00:00", "quote", 6.82, 6.85]
["2026-09-21T16:30:39.380998+00:00", "quote", 6.82, 6.85]
["2026-09-21T16:30:39.381709+00:00", "quote", 6.82, 6.85]
["2026-09-21T16:30:39.381734+00:00", "quote", 6.82, 6.85]
["2026-09-21T16:30:39.383739+00:00", "trade", 6.835, 282.0]
["2026-09-21T16:30:39.383789+00:00", "quote", 6.82, 6.85]
["2026-09-21T16:30:39.384495+00:00", "quote", 6.82, 6.85]
["2026-09-21T16:30:39.386431+00:00", "trade", 6.835, 200.0]
["2026-09-21T16:30:39.386476+00:00", "quote", 6.82, 6.85]
["2026-09-21T16:30:39.396651+00:00", "trade", 6.835, 1.0]
["2026-09-21T16:30:39.455027+00:00", "quote", 6.82, 6.85]
["2026-09-21T16:30:39.464373+00:00", "quote", 6.82, 6.85]
["2026-09-21T16:30:39.464747+00:00", "quote", 6.82, 6.86]
["2026-09-21T16:30:39.464953+00:00", "quote", 6.82, 6.86]
["2026-09-21T16:30:39.517426+00:00", "quote", 6.82, 6.86]
["2026-09-21T16:30:39.571030+00:00", "trade", 6.847, 1.0]
["2026-09-21T16:30:39.870332+00:00", "trade", 6.84, 100.0]
["2026-09-21T16:30:46.290258+00:00", "quote", 6.82, 6.86]
["2026-09-21T16:30:49.352561+00:00", "quote", 6.82, 6.86]
["2026-09-21T16:30:55.370296+00:00", "quote", 6.82, 6.85]
["2026-09-21T16:30:55.370323+00:00", "quote", 6.82, 6.85]
["2026-09-21T16:30:55.370365+00:00", "trade", 6.84, 1.0]
["2026-09-21T16:30:55.370446+00:00", "quote", 6.82, 6.85]
["2026-09-21T16:30:55.370870+00:00", "quote", 6.82, 6.85]
["2026-09-21T16:30:55.370925+00:00", "quote", 6.82, 6.85]
["2026-09-21T16:30:55.370967+00:00", "quote", 6.82, 6.85]
["2026-09-21T16:30:55.371303+00:00", "quote", 6.82, 6.85]
["2026-09-21T16:30:55.371488+00:00", "quote", 6.82, 6.85]
["2026-09-21T16:30:55.423991+00:00", "quote", 6.82, 6.85]
["2026-09-21T16:30:55.424132+00:00", "quote", 6.82, 6.85]
["2026-09-21T16:30:55.424375+00:00", "quote", 6.82, 6.85]
["2026-09-21T16:30:55.425289+00:00", "quote", 6.82, 6.86]
["2026-09-21T16:30:55.425363+00:00", "quote", 6.82, 6.85]
["2026-09-21T16:30:55.425736+00:00", "quote", 6.82, 6.86]
["2026-09-21T16:30:55.426139+00:00", "quote", 6.82, 6.85]
["2026-09-21T16:30:55.426193+00:00", "quote", 6.82, 6.86]
["2026-09-21T16:30:55.426602+00:00", "quote", 6.82, 6.85]
["2026-09-21T16:30:55.426663+00:00", "quote", 6.82, 6.86]
["2026-09-21T16:30:55.427100+00:00", "quote", 6.82, 6.85]
["2026-09-21T16:30:55.427143+00:00", "quote", 6.82, 6.86]
["2026-09-21T16:30:55.503014+00:00", "quote", 6.82, 6.86]
["2026-09-21T16:30:55.503273+00:00", "quote", 6.82, 6.86]
["2026-09-21T16:30:55.659669+00:00", "quote", 6.82, 6.85]
["2026-09-21T16:30:55.659723+00:00", "quote", 6.82, 6.85]
["2026-09-21T16:30:55.660661+00:00", "quote", 6.82, 6.85]
["2026-09-21T16:30:55.660909+00:00", "quote", 6.82, 6.85]
["2026-09-21T16:30:55.661512+00:00", "quote", 6.82, 6.85]
["2026-09-21T16:30:55.721998+00:00", "quote", 6.82, 6.85]
["2026-09-21T16:30:55.722155+00:00", "quote", 6.82, 6.86]
["2026-09-21T16:30:55.798625+00:00", "quote", 6.82, 6.86]
["2026-09-21T16:30:55.799892+00:00", "quote", 6.82, 6.86]
["2026-09-21T16:30:55.799973+00:00", "quote", 6.82, 6.85]
["2026-09-21T16:30:55.800024+00:00", "quote", 6.82, 6.85]
["2026-09-21T16:30:55.800034+00:00", "quote", 6.82, 6.85]
["2026-09-21T16:30:55.800091+00:00", "quote", 6.82, 6.86]
["2026-09-21T16:30:55.800115+00:00", "quote", 6.82, 6.85]
["2026-09-21T16:30:55.800185+00:00", "quote", 6.82, 6.86]
["2026-09-21T16:30:55.800443+00:00", "quote", 6.82, 6.86]
["2026-09-21T16:30:55.800478+00:00", "quote", 6.82, 6.85]
["2026-09-21T16:30:55.800556+00:00", "quote", 6.82, 6.86]
["2026-09-21T16:30:55.800665+00:00", "quote", 6.82, 6.85]
["2026-09-21T16:30:55.800676+00:00", "quote", 6.82, 6.86]
["2026-09-21T16:30:55.800938+00:00", "quote", 6.82, 6.85]
["2026-09-21T16:30:55.801009+00:00", "quote", 6.82, 6.86]
["2026-09-21T16:30:55.876840+00:00", "quote", 6.82, 6.86]
["2026-09-21T16:31:08.386911+00:00", "quote", 6.82, 6.86]
["2026-09-21T16:31:08.386996+00:00", "quote", 6.82, 6.85]
["2026-09-21T16:31:08.387054+00:00", "quote", 6.82, 6.85]
["2026-09-21T16:31:08.387556+00:00", "quote", 6.82, 6.85]
["2026-09-21T16:31:08.387582+00:00", "quote", 6.82, 6.85]
["2026-09-21T16:31:08.387635+00:00", "quote", 6.82, 6.85]
["2026-09-21T16:31:08.387652+00:00", "quote", 6.82, 6.85]
["2026-09-21T16:31:08.388354+00:00", "quote", 6.82, 6.85]
["2026-09-21T16:31:08.389014+00:00", "quote", 6.82, 6.85]
["2026-09-21T16:31:08.389291+00:00", "quote", 6.82, 6.85]
["2026-09-21T16:31:08.463544+00:00", "quote", 6.82, 6.85]
["2026-09-21T16:31:08.464657+00:00", "quote", 6.82, 6.85]
["2026-09-21T16:31:08.464709+00:00", "quote", 6.82, 6.85]
["2026-09-21T16:31:08.531776+00:00", "quote", 6.82, 6.85]
["2026-09-21T16:31:08.531864+00:00", "quote", 6.82, 6.85]
["2026-09-21T16:31:08.676933+00:00", "quote", 6.82, 6.85]
["2026-09-21T16:31:15.228897+00:00", "quote", 6.82, 6.85]
["2026-09-21T16:31:15.228948+00:00", "quote", 6.82, 6.85]
["2026-09-21T16:31:19.429989+00:00", "quote", 6.82, 6.85]
["2026-09-21T16:31:29.112088+00:00", "trade", 6.835, 100.0]
["2026-09-21T16:31:32.604241+00:00", "quote", 6.82, 6.85]
["2026-09-21T16:31:32.604293+00:00", "quote", 6.82, 6.85]
["2026-09-21T16:31:32.604303+00:00", "quote", 6.82, 6.85]
["2026-09-21T16:31:32.604353+00:00", "quote", 6.82, 6.85]
["2026-09-21T16:31:32.604826+00:00", "quote", 6.82, 6.85]
["2026-09-21T16:31:32.604870+00:00", "quote", 6.82, 6.85]
["2026-09-21T16:31:32.606061+00:00", "quote", 6.82, 6.85]
["2026-09-21T16:31:32.606074+00:00", "quote", 6.82, 6.85]
["2026-09-21T16:31:34.220432+00:00", "quote", 6.82, 6.85]
["2026-09-21T16:31:34.220485+00:00", "quote", 6.82, 6.85]
["2026-09-21T16:31:34.220919+00:00", "quote", 6.82, 6.85]
["2026-09-21T16:31:34.220999+00:00", "quote", 6.82, 6.85]
["2026-09-21T16:31:34.987156+00:00", "trade", 6.8228, 41.0]
["2026-09-21T16:31:39.173314+00:00", "quote", 6.82, 6.85]
["2026-09-21T16:31:39.496762+00:00", "trade", 6.83, 10.0]
["2026-09-21T16:31:42.541859+00:00", "trade", 6.8499, 2828.0]
["2026-09-21T16:31:42.564563+00:00", "trade", 6.8499, 1.0]
["2026-09-21T16:31:42.565662+00:00", "quote", 6.83, 6.85]
["2026-09-21T16:31:42.565735+00:00", "trade", 6.84, 1.0]
["2026-09-21T16:31:42.566667+00:00", "quote", 6.83, 6.85]
["2026-09-21T16:31:42.566744+00:00", "quote", 6.83, 6.85]
["2026-09-21T16:31:42.566754+00:00", "quote", 6.83, 6.85]
["2026-09-21T16:31:42.567040+00:00", "quote", 6.82, 6.85]
["2026-09-21T16:31:42.573700+00:00", "quote", 6.82, 6.85]
["2026-09-21T16:31:42.573852+00:00", "quote", 6.82, 6.85]
["2026-09-21T16:31:43.115263+00:00", "trade", 6.8499, 100.0]
["2026-09-21T16:31:43.115882+00:00", "trade", 6.85, 100.0]
["2026-09-21T16:31:43.116098+00:00", "trade", 6.85, 100.0]
["2026-09-21T16:31:43.116160+00:00", "trade", 6.8499, 100.0]
["2026-09-21T16:31:43.116283+00:00", "quote", 6.83, 6.85]
["2026-09-21T16:31:43.116292+00:00", "trade", 6.85, 100.0]
["2026-09-21T16:31:43.116314+00:00", "quote", 6.83, 6.85]
["2026-09-21T16:31:43.116315+00:00", "trade", 6.85, 100.0]
["2026-09-21T16:31:43.116318+00:00", "trade", 6.85, 100.0]
["2026-09-21T16:31:43.116320+00:00", "trade", 6.85, 100.0]
["2026-09-21T16:31:43.116321+00:00", "trade", 6.85, 1.0]
["2026-09-21T16:31:43.116322+00:00", "quote", 6.83, 6.85]
["2026-09-21T16:31:43.116325+00:00", "trade", 6.85, 100.0]
["2026-09-21T16:31:43.116333+00:00", "trade", 6.85, 100.0]
["2026-09-21T16:31:43.116383+00:00", "quote", 6.83, 6.85]
["2026-09-21T16:31:43.116420+00:00", "trade", 6.85, 100.0]
["2026-09-21T16:31:43.116562+00:00", "quote", 6.83, 6.85]
["2026-09-21T16:31:43.116598+00:00", "quote", 6.84, 6.85]
["2026-09-21T16:31:43.116665+00:00", "trade", 6.85, 100.0]
["2026-09-21T16:31:43.116667+00:00", "trade", 6.85, 100.0]
["2026-09-21T16:31:43.116667+00:00", "trade", 6.85, 100.0]
["2026-09-21T16:31:43.116667+00:00", "quote", 6.84, 6.86]
["2026-09-21T16:31:43.116674+00:00", "trade", 6.85, 25.0]
["2026-09-21T16:31:43.116693+00:00", "trade", 6.85, 100.0]
["2026-09-21T16:31:43.116738+00:00", "trade", 6.8499, 100.0]
["2026-09-21T16:31:43.116901+00:00", "quote", 6.84, 6.88]
["2026-09-21T16:31:43.116971+00:00", "trade", 6.85, 450.0]
["2026-09-21T16:31:43.116973+00:00", "trade", 6.85, 220.0]
["2026-09-21T16:31:43.116975+00:00", "trade", 6.85, 220.0]
["2026-09-21T16:31:43.117090+00:00", "trade", 6.85, 450.0]
["2026-09-21T16:31:43.117091+00:00", "trade", 6.85, 220.0]
["2026-09-21T16:31:43.117093+00:00", "trade", 6.8499, 1.0]
["2026-09-21T16:31:43.117096+00:00", "trade", 6.85, 220.0]
["2026-09-21T16:31:43.117106+00:00", "trade", 6.85, 220.0]
["2026-09-21T16:31:43.117115+00:00", "trade", 6.85, 220.0]
["2026-09-21T16:31:43.117128+00:00", "trade", 6.8499, 100.0]
["2026-09-21T16:31:43.117217+00:00", "trade", 6.85, 220.0]
["2026-09-21T16:31:43.117338+00:00", "trade", 6.85, 200.0]
["2026-09-21T16:31:43.117356+00:00", "trade", 6.85, 100.0]
["2026-09-21T16:31:43.117404+00:00", "trade", 6.85, 100.0]
["2026-09-21T16:31:43.117451+00:00", "trade", 6.8499, 100.0]
["2026-09-21T16:31:43.117464+00:00", "trade", 6.85, 220.0]
["2026-09-21T16:31:43.117477+00:00", "trade", 6.8499, 100.0]
["2026-09-21T16:31:43.117805+00:00", "trade", 6.8499, 100.0]
["2026-09-21T16:31:43.117831+00:00", "trade", 6.8499, 100.0]
["2026-09-21T16:31:43.118158+00:00", "trade", 6.8499, 100.0]
["2026-09-21T16:31:43.118904+00:00", "trade", 6.8499, 100.0]
["2026-09-21T16:31:43.119258+00:00", "trade", 6.8499, 100.0]
["2026-09-21T16:31:43.119613+00:00", "trade", 6.8499, 2149.0]
["2026-09-21T16:31:43.119621+00:00", "quote", 6.84, 6.88]
["2026-09-21T16:31:43.119649+00:00", "quote", 6.83, 6.88]
["2026-09-21T16:31:43.119660+00:00", "quote", 6.83, 6.87]
["2026-09-21T16:31:43.119707+00:00", "quote", 6.83, 6.87]
["2026-09-21T16:31:43.120005+00:00", "quote", 6.83, 6.87]
["2026-09-21T16:31:43.120046+00:00", "quote", 6.83, 6.88]
["2026-09-21T16:31:43.120110+00:00", "quote", 6.83, 6.87]
["2026-09-21T16:31:43.120341+00:00", "quote", 6.83, 6.88]
["2026-09-21T16:31:43.120419+00:00", "quote", 6.83, 6.87]
["2026-09-21T16:31:43.120453+00:00", "quote", 6.83, 6.88]
["2026-09-21T16:31:43.120885+00:00", "quote", 6.83, 6.87]
["2026-09-21T16:31:43.120906+00:00", "quote", 6.83, 6.88]
["2026-09-21T16:31:43.120948+00:00", "quote", 6.83, 6.87]
["2026-09-21T16:31:43.120964+00:00", "quote", 6.83, 6.88]
["2026-09-21T16:31:43.123901+00:00", "trade", 6.85, 100.0]
["2026-09-21T16:31:43.125294+00:00", "trade", 6.85, 200.0]
["2026-09-21T16:31:43.126274+00:00", "quote", 6.83, 6.88]
["2026-09-21T16:31:43.126298+00:00", "quote", 6.83, 6.88]
["2026-09-21T16:31:43.135383+00:00", "quote", 6.83, 6.88]
["2026-09-21T16:31:43.136584+00:00", "quote", 6.83, 6.88]
["2026-09-21T16:31:43.145859+00:00", "trade", 6.8499, 1.0]
["2026-09-21T16:31:43.176508+00:00", "quote", 6.83, 6.88]
["2026-09-21T16:31:43.176533+00:00", "quote", 6.83, 6.87]
["2026-09-21T16:31:43.177213+00:00", "quote", 6.83, 6.88]
["2026-09-21T16:31:43.177249+00:00", "trade", 6.85, 100.0]
["2026-09-21T16:31:43.177279+00:00", "quote", 6.83, 6.87]
["2026-09-21T16:31:43.177595+00:00", "quote", 6.83, 6.88]
["2026-09-21T16:31:43.267852+00:00", "quote", 6.83, 6.88]
["2026-09-21T16:31:43.267908+00:00", "quote", 6.83, 6.87]
["2026-09-21T16:31:43.267957+00:00", "quote", 6.83, 6.87]
["2026-09-21T16:31:43.272211+00:00", "quote", 6.83, 6.87]
["2026-09-21T16:31:43.272997+00:00", "quote", 6.83, 6.87]
["2026-09-21T16:31:43.273071+00:00", "quote", 6.83, 6.87]
["2026-09-21T16:31:43.273168+00:00", "quote", 6.82, 6.87]
["2026-09-21T16:31:43.273188+00:00", "quote", 6.83, 6.87]
["2026-09-21T16:31:43.273208+00:00", "quote", 6.83, 6.87]
["2026-09-21T16:31:43.273520+00:00", "quote", 6.83, 6.87]
["2026-09-21T16:31:43.273666+00:00", "quote", 6.83, 6.87]
["2026-09-21T16:31:43.273700+00:00", "quote", 6.82, 6.87]
["2026-09-21T16:31:43.273793+00:00", "quote", 6.83, 6.87]
["2026-09-21T16:31:43.273849+00:00", "quote", 6.82, 6.87]
["2026-09-21T16:31:43.273990+00:00", "quote", 6.83, 6.87]
["2026-09-21T16:31:43.274009+00:00", "quote", 6.82, 6.87]
["2026-09-21T16:31:43.274255+00:00", "quote", 6.83, 6.87]
["2026-09-21T16:31:43.274313+00:00", "quote", 6.82, 6.87]
["2026-09-21T16:31:43.274498+00:00", "quote", 6.83, 6.87]
["2026-09-21T16:31:43.274514+00:00", "quote", 6.82, 6.87]
["2026-09-21T16:31:43.274961+00:00", "quote", 6.83, 6.87]
["2026-09-21T16:31:43.275412+00:00", "quote", 6.83, 6.87]
["2026-09-21T16:31:43.275482+00:00", "quote", 6.83, 6.87]
["2026-09-21T16:31:43.275762+00:00", "quote", 6.83, 6.87]
["2026-09-21T16:31:43.275887+00:00", "quote", 6.83, 6.87]
["2026-09-21T16:31:43.275941+00:00", "quote", 6.83, 6.87]
["2026-09-21T16:31:43.275974+00:00", "quote", 6.83, 6.87]
["2026-09-21T16:31:43.276226+00:00", "quote", 6.83, 6.87]
["2026-09-21T16:31:43.276374+00:00", "quote", 6.83, 6.87]
["2026-09-21T16:31:43.276401+00:00", "quote", 6.83, 6.87]
["2026-09-21T16:31:43.276488+00:00", "quote", 6.83, 6.87]
["2026-09-21T16:31:43.276699+00:00", "quote", 6.83, 6.87]
["2026-09-21T16:31:43.276862+00:00", "quote", 6.83, 6.87]
["2026-09-21T16:31:43.276876+00:00", "quote", 6.83, 6.87]
["2026-09-21T16:31:43.276961+00:00", "quote", 6.83, 6.87]
["2026-09-21T16:31:43.276974+00:00", "quote", 6.83, 6.87]
["2026-09-21T16:31:43.277379+00:00", "quote", 6.83, 6.87]
["2026-09-21T16:31:43.277410+00:00", "quote", 6.83, 6.87]
["2026-09-21T16:31:43.277443+00:00", "quote", 6.83, 6.87]
["2026-09-21T16:31:43.277456+00:00", "quote", 6.83, 6.87]
["2026-09-21T16:31:43.277878+00:00", "quote", 6.83, 6.87]
["2026-09-21T16:31:43.277897+00:00", "quote", 6.83, 6.87]
["2026-09-21T16:31:43.277915+00:00", "quote", 6.83, 6.87]
["2026-09-21T16:31:43.277964+00:00", "quote", 6.83, 6.87]
["2026-09-21T16:31:43.278349+00:00", "quote", 6.83, 6.87]
["2026-09-21T16:31:43.567095+00:00", "trade", 6.86, 1.0]
["2026-09-21T16:31:43.567849+00:00", "quote", 6.83, 6.87]
["2026-09-21T16:31:43.567867+00:00", "quote", 6.83, 6.87]
["2026-09-21T16:31:43.568662+00:00", "quote", 6.83, 6.87]
["2026-09-21T16:31:43.568669+00:00", "quote", 6.83, 6.87]
["2026-09-21T16:31:43.869619+00:00", "trade", 6.85, 100.0]
["2026-09-21T16:31:43.984136+00:00", "quote", 6.83, 6.87]
["2026-09-21T16:31:43.984276+00:00", "quote", 6.83, 6.87]
["2026-09-21T16:31:43.984538+00:00", "quote", 6.82, 6.87]
["2026-09-21T16:31:43.984561+00:00", "quote", 6.82, 6.87]
["2026-09-21T16:31:43.984695+00:00", "quote", 6.82, 6.87]
["2026-09-21T16:31:43.985037+00:00", "quote", 6.83, 6.87]
["2026-09-21T16:31:43.985055+00:00", "quote", 6.82, 6.87]
["2026-09-21T16:31:43.985497+00:00", "quote", 6.83, 6.87]
["2026-09-21T16:31:43.985516+00:00", "quote", 6.82, 6.87]
["2026-09-21T16:31:43.985674+00:00", "quote", 6.82, 6.87]
["2026-09-21T16:31:43.986004+00:00", "quote", 6.83, 6.87]
["2026-09-21T16:31:43.986021+00:00", "quote", 6.82, 6.87]
["2026-09-21T16:31:43.986467+00:00", "quote", 6.83, 6.87]
["2026-09-21T16:31:43.986958+00:00", "quote", 6.83, 6.87]
["2026-09-21T16:31:43.987008+00:00", "quote", 6.83, 6.87]
["2026-09-21T16:31:43.987441+00:00", "quote", 6.83, 6.87]
["2026-09-21T16:31:43.987448+00:00", "quote", 6.83, 6.87]
["2026-09-21T16:31:43.987480+00:00", "quote", 6.82, 6.87]
["2026-09-21T16:31:43.987899+00:00", "quote", 6.83, 6.87]
["2026-09-21T16:31:43.987965+00:00", "quote", 6.82, 6.87]
["2026-09-21T16:31:43.988394+00:00", "quote", 6.83, 6.87]
["2026-09-21T16:31:43.988427+00:00", "quote", 6.82, 6.87]
["2026-09-21T16:31:43.988863+00:00", "quote", 6.83, 6.87]
["2026-09-21T16:31:43.989333+00:00", "quote", 6.83, 6.87]
["2026-09-21T16:31:43.989420+00:00", "quote", 6.83, 6.87]
["2026-09-21T16:31:43.989813+00:00", "quote", 6.83, 6.87]
["2026-09-21T16:31:43.989858+00:00", "quote", 6.83, 6.87]
["2026-09-21T16:31:43.989891+00:00", "quote", 6.82, 6.87]
["2026-09-21T16:31:43.990273+00:00", "quote", 6.83, 6.87]
["2026-09-21T16:31:43.990333+00:00", "quote", 6.83, 6.87]
["2026-09-21T16:31:43.990340+00:00", "quote", 6.83, 6.87]
["2026-09-21T16:31:43.990354+00:00", "quote", 6.82, 6.87]
["2026-09-21T16:31:43.990835+00:00", "quote", 6.83, 6.87]
["2026-09-21T16:31:43.990853+00:00", "quote", 6.82, 6.87]
["2026-09-21T16:31:43.991303+00:00", "quote", 6.83, 6.87]
["2026-09-21T16:31:43.991344+00:00", "quote", 6.83, 6.87]
["2026-09-21T16:31:43.991352+00:00", "quote", 6.83, 6.87]
["2026-09-21T16:31:43.991780+00:00", "quote", 6.83, 6.87]
["2026-09-21T16:31:43.991792+00:00", "quote", 6.83, 6.87]
["2026-09-21T16:31:43.991836+00:00", "quote", 6.82, 6.87]
["2026-09-21T16:31:43.992286+00:00", "quote", 6.83, 6.87]
["2026-09-21T16:31:43.992335+00:00", "quote", 6.82, 6.87]
["2026-09-21T16:31:43.992742+00:00", "quote", 6.83, 6.87]
["2026-09-21T16:31:43.993217+00:00", "quote", 6.83, 6.87]
["2026-09-21T16:31:43.993267+00:00", "quote", 6.83, 6.87]
["2026-09-21T16:31:43.993664+00:00", "quote", 6.83, 6.87]
["2026-09-21T16:31:43.993705+00:00", "quote", 6.83, 6.87]
["2026-09-21T16:31:43.993712+00:00", "quote", 6.83, 6.87]
["2026-09-21T16:31:43.993718+00:00", "quote", 6.83, 6.87]
["2026-09-21T16:31:43.993759+00:00", "quote", 6.82, 6.87]
["2026-09-21T16:31:43.994155+00:00", "quote", 6.83, 6.87]
["2026-09-21T16:31:43.994187+00:00", "quote", 6.82, 6.87]
["2026-09-21T16:31:43.994616+00:00", "quote", 6.83, 6.87]
["2026-09-21T16:31:43.995094+00:00", "quote", 6.83, 6.87]
["2026-09-21T16:31:43.995137+00:00", "quote", 6.83, 6.87]
["2026-09-21T16:31:43.995577+00:00", "quote", 6.83, 6.87]
["2026-09-21T16:31:43.995584+00:00", "quote", 6.83, 6.87]
["2026-09-21T16:31:43.995608+00:00", "quote", 6.82, 6.87]
["2026-09-21T16:31:43.996036+00:00", "quote", 6.83, 6.87]
["2026-09-21T16:31:43.996053+00:00", "quote", 6.82, 6.87]
["2026-09-21T16:31:43.996533+00:00", "quote", 6.83, 6.87]
["2026-09-21T16:31:43.996551+00:00", "quote", 6.82, 6.87]
["2026-09-21T16:31:43.996993+00:00", "quote", 6.83, 6.87]
["2026-09-21T16:31:43.997472+00:00", "quote", 6.83, 6.87]
["2026-09-21T16:31:43.997537+00:00", "quote", 6.83, 6.87]
["2026-09-21T16:31:43.997947+00:00", "quote", 6.83, 6.87]
["2026-09-21T16:31:43.997974+00:00", "quote", 6.83, 6.87]
["2026-09-21T16:31:43.998006+00:00", "quote", 6.82, 6.87]
["2026-09-21T16:31:43.998407+00:00", "quote", 6.83, 6.87]
["2026-09-21T16:31:43.998424+00:00", "quote", 6.82, 6.87]
["2026-09-21T16:31:43.998472+00:00", "quote", 6.83, 6.87]
["2026-09-21T16:31:43.998526+00:00", "quote", 6.82, 6.87]
["2026-09-21T16:31:44.616837+00:00", "quote", 6.82, 6.87]
["2026-09-21T16:31:44.616888+00:00", "quote", 6.82, 6.87]
["2026-09-21T16:31:44.616940+00:00", "quote", 6.82, 6.87]
["2026-09-21T16:31:44.617151+00:00", "quote", 6.82, 6.87]
["2026-09-21T16:31:44.870128+00:00", "trade", 6.845, 100.0]
["2026-09-21T16:31:44.870188+00:00", "quote", 6.82, 6.87]
["2026-09-21T16:31:44.870215+00:00", "quote", 6.82, 6.87]
["2026-09-21T16:31:44.870780+00:00", "quote", 6.82, 6.87]
["2026-09-21T16:31:44.870880+00:00", "quote", 6.82, 6.87]
["2026-09-21T16:31:44.871241+00:00", "quote", 6.82, 6.87]
["2026-09-21T16:31:44.871285+00:00", "quote", 6.82, 6.87]
["2026-09-21T16:31:47.267123+00:00", "trade", 6.8622, 100.0]
["2026-09-21T16:31:53.345958+00:00", "quote", 6.82, 6.87]
["2026-09-21T16:31:54.057249+00:00", "trade", 6.842, 100.0]
["2026-09-21T16:31:56.076716+00:00", "quote", 6.82, 6.87]
["2026-09-21T16:32:01.593598+00:00", "quote", 6.82, 6.87]
["2026-09-21T16:32:01.669535+00:00", "trade", 6.845, 15.0]
["2026-09-21T16:32:01.670354+00:00", "quote", 6.82, 6.87]
["2026-09-21T16:32:02.421277+00:00", "quote", 6.82, 6.87]
["2026-09-21T16:32:03.578658+00:00", "quote", 6.82, 6.87]
["2026-09-21T16:32:03.578883+00:00", "quote", 6.82, 6.87]
["2026-09-21T16:32:03.578930+00:00", "quote", 6.82, 6.87]
["2026-09-21T16:32:04.212361+00:00", "trade", 6.8689, 250.0]
["2026-09-21T16:32:04.221571+00:00", "quote", 6.82, 6.87]
["2026-09-21T16:32:04.236120+00:00", "quote", 6.82, 6.87]
["2026-09-21T16:32:06.101601+00:00", "quote", 6.82, 6.87]
["2026-09-21T16:32:06.101655+00:00", "quote", 6.82, 6.87]
["2026-09-21T16:32:06.265835+00:00", "quote", 6.82, 6.87]
["2026-09-21T16:32:12.537836+00:00", "quote", 6.82, 6.87]
["2026-09-21T16:32:12.537862+00:00", "quote", 6.82, 6.87]
["2026-09-21T16:32:12.558814+00:00", "quote", 6.82, 6.86]
["2026-09-21T16:32:12.558870+00:00", "quote", 6.82, 6.86]
["2026-09-21T16:32:12.636161+00:00", "quote", 6.82, 6.86]
["2026-09-21T16:32:13.798691+00:00", "quote", 6.82, 6.86]
["2026-09-21T16:32:13.875738+00:00", "quote", 6.82, 6.86]
["2026-09-21T16:32:17.985788+00:00", "trade", 6.84, 1.0]
["2026-09-21T16:32:18.843124+00:00", "quote", 6.82, 6.86]
["2026-09-21T16:32:19.165889+00:00", "quote", 6.82, 6.86]
["2026-09-21T16:32:19.165941+00:00", "quote", 6.82, 6.86]
["2026-09-21T16:32:20.142282+00:00", "quote", 6.82, 6.86]
["2026-09-21T16:32:22.015938+00:00", "trade", 6.84, 1.0]
["2026-09-21T16:32:22.018780+00:00", "trade", 6.86, 1.0]
["2026-09-21T16:32:22.072208+00:00", "trade", 6.84, 147.0]
["2026-09-21T16:32:22.073008+00:00", "quote", 6.82, 6.86]
["2026-09-21T16:32:22.073090+00:00", "quote", 6.82, 6.86]
["2026-09-21T16:32:22.073469+00:00", "quote", 6.82, 6.86]
["2026-09-21T16:32:22.093447+00:00", "quote", 6.82, 6.86]
["2026-09-21T16:32:22.093500+00:00", "quote", 6.82, 6.86]
["2026-09-21T16:32:22.179059+00:00", "quote", 6.82, 6.86]
["2026-09-21T16:32:27.216713+00:00", "quote", 6.82, 6.86]
["2026-09-21T16:32:27.218736+00:00", "quote", 6.82, 6.86]
["2026-09-21T16:32:27.219248+00:00", "quote", 6.82, 6.86]
["2026-09-21T16:32:27.219824+00:00", "quote", 6.82, 6.86]
["2026-09-21T16:32:28.009846+00:00", "quote", 6.82, 6.86]
["2026-09-21T16:32:28.010230+00:00", "quote", 6.82, 6.86]
["2026-09-21T16:32:30.827222+00:00", "quote", 6.82, 6.86]
["2026-09-21T16:32:31.024080+00:00", "quote", 6.82, 6.86]
["2026-09-21T16:32:31.024463+00:00", "quote", 6.82, 6.86]
["2026-09-21T16:32:31.099853+00:00", "quote", 6.82, 6.86]
["2026-09-21T16:32:31.099905+00:00", "quote", 6.82, 6.86]
["2026-09-21T16:32:31.956021+00:00", "quote", 6.82, 6.86]
["2026-09-21T16:32:31.956978+00:00", "quote", 6.82, 6.86]
["2026-09-21T16:32:33.009470+00:00", "quote", 6.82, 6.86]
["2026-09-21T16:32:33.009872+00:00", "quote", 6.82, 6.86]
["2026-09-21T16:32:33.009926+00:00", "quote", 6.82, 6.86]
["2026-09-21T16:32:33.009933+00:00", "quote", 6.82, 6.86]
["2026-09-21T16:32:33.009990+00:00", "quote", 6.82, 6.86]
["2026-09-21T16:32:33.038669+00:00", "quote", 6.82, 6.86]
["2026-09-21T16:32:33.038726+00:00", "quote", 6.82, 6.86]
["2026-09-21T16:32:33.110180+00:00", "quote", 6.82, 6.86]
["2026-09-21T16:32:33.110230+00:00", "quote", 6.82, 6.86]
["2026-09-21T16:32:33.390424+00:00", "quote", 6.82, 6.86]
["2026-09-21T16:32:33.390521+00:00", "quote", 6.82, 6.86]
["2026-09-21T16:32:33.390570+00:00", "quote", 6.82, 6.86]
["2026-09-21T16:32:33.963111+00:00", "quote", 6.82, 6.86]
["2026-09-21T16:32:34.663665+00:00", "quote", 6.82, 6.85]
["2026-09-21T16:32:34.663733+00:00", "quote", 6.82, 6.85]
["2026-09-21T16:32:34.663995+00:00", "quote", 6.82, 6.85]
["2026-09-21T16:32:34.664291+00:00", "quote", 6.82, 6.85]
["2026-09-21T16:32:34.664530+00:00", "quote", 6.82, 6.85]
["2026-09-21T16:32:34.664961+00:00", "quote", 6.82, 6.85]
["2026-09-21T16:32:34.664963+00:00", "quote", 6.82, 6.85]
["2026-09-21T16:32:34.664985+00:00", "quote", 6.82, 6.85]
["2026-09-21T16:32:34.665349+00:00", "quote", 6.82, 6.85]
["2026-09-21T16:32:34.665474+00:00", "quote", 6.82, 6.85]
["2026-09-21T16:32:34.665790+00:00", "quote", 6.82, 6.85]
["2026-09-21T16:32:34.667737+00:00", "quote", 6.82, 6.85]
["2026-09-21T16:32:34.667820+00:00", "quote", 6.82, 6.85]
["2026-09-21T16:32:34.667823+00:00", "quote", 6.82, 6.85]
["2026-09-21T16:32:34.668161+00:00", "quote", 6.82, 6.85]
["2026-09-21T16:32:34.668326+00:00", "quote", 6.82, 6.86]
["2026-09-21T16:32:34.744246+00:00", "quote", 6.82, 6.86]
["2026-09-21T16:32:34.745113+00:00", "quote", 6.82, 6.86]
["2026-09-21T16:32:34.745231+00:00", "quote", 6.82, 6.86]
["2026-09-21T16:32:34.745242+00:00", "quote", 6.82, 6.86]
["2026-09-21T16:32:35.034090+00:00", "quote", 6.82, 6.86]
["2026-09-21T16:32:35.048503+00:00", "quote", 6.82, 6.85]
["2026-09-21T16:32:35.048530+00:00", "quote", 6.82, 6.85]
["2026-09-21T16:32:35.048881+00:00", "quote", 6.82, 6.85]
["2026-09-21T16:32:35.049013+00:00", "quote", 6.82, 6.85]
["2026-09-21T16:32:35.049148+00:00", "quote", 6.82, 6.85]
["2026-09-21T16:32:35.049833+00:00", "quote", 6.82, 6.85]
["2026-09-21T16:32:35.139124+00:00", "quote", 6.82, 6.85]
["2026-09-21T16:32:35.139181+00:00", "quote", 6.82, 6.85]
["2026-09-21T16:32:35.139680+00:00", "quote", 6.82, 6.85]
["2026-09-21T16:32:35.139686+00:00", "quote", 6.82, 6.85]
["2026-09-21T16:32:35.141532+00:00", "quote", 6.82, 6.85]
["2026-09-21T16:32:35.141569+00:00", "quote", 6.82, 6.85]
["2026-09-21T16:32:35.142075+00:00", "quote", 6.82, 6.85]
["2026-09-21T16:32:35.143002+00:00", "quote", 6.82, 6.85]
["2026-09-21T16:32:35.143058+00:00", "quote", 6.82, 6.85]
["2026-09-21T16:32:35.886586+00:00", "quote", 6.82, 6.85]
["2026-09-21T16:32:37.666073+00:00", "quote", 6.82, 6.85]
["2026-09-21T16:32:37.666370+00:00", "quote", 6.82, 6.85]
["2026-09-21T16:32:41.051808+00:00", "trade", 6.844, 1.0]
["2026-09-21T16:32:41.568319+00:00", "trade", 6.8467, 2.0]
["2026-09-21T16:32:42.205065+00:00", "quote", 6.82, 6.85]
["2026-09-21T16:32:51.088238+00:00", "quote", 6.82, 6.85]
["2026-09-21T16:33:03.064532+00:00", "quote", 6.82, 6.85]
["2026-09-21T16:33:03.064588+00:00", "quote", 6.82, 6.85]
["2026-09-21T16:33:08.731725+00:00", "trade", 6.835, 100.0]
["2026-09-21T16:33:08.731731+00:00", "quote", 6.82, 6.85]
["2026-09-21T16:33:09.190875+00:00", "trade", 6.835, 200.0]
["2026-09-21T16:33:09.190877+00:00", "trade", 6.835, 200.0]
["2026-09-21T16:33:09.190879+00:00", "trade", 6.835, 200.0]
["2026-09-21T16:33:09.190886+00:00", "trade", 6.835, 100.0]
["2026-09-21T16:33:09.191011+00:00", "trade", 6.835, 200.0]
["2026-09-21T16:33:09.191075+00:00", "trade", 6.835, 100.0]
["2026-09-21T16:33:09.191128+00:00", "trade", 6.835, 200.0]
["2026-09-21T16:33:09.191136+00:00", "trade", 6.835, 100.0]
["2026-09-21T16:33:09.191293+00:00", "trade", 6.835, 200.0]
["2026-09-21T16:33:09.207812+00:00", "trade", 6.835, 200.0]
["2026-09-21T16:33:09.775363+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:33:09.776116+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:33:09.852254+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:33:09.852613+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:33:09.853412+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:33:09.853424+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:33:12.044408+00:00", "trade", 6.82, 200.0]
["2026-09-21T16:33:13.121261+00:00", "trade", 6.83, 100.0]
["2026-09-21T16:33:13.674821+00:00", "trade", 6.82, 200.0]
["2026-09-21T16:33:13.674862+00:00", "trade", 6.82, 100.0]
["2026-09-21T16:33:13.674862+00:00", "quote", 6.82, 6.84]
["2026-09-21T16:33:13.674888+00:00", "quote", 6.82, 6.83]
["2026-09-21T16:33:13.674894+00:00", "quote", 6.82, 6.83]
["2026-09-21T16:33:13.674914+00:00", "quote", 6.82, 6.83]
["2026-09-21T16:33:13.674921+00:00", "quote", 6.82, 6.83]
["2026-09-21T16:33:13.674927+00:00", "quote", 6.82, 6.83]
["2026-09-21T16:33:13.675143+00:00", "trade", 6.82, 75.0]
["2026-09-21T16:33:13.675156+00:00", "trade", 6.82, 20.0]
["2026-09-21T16:33:13.675156+00:00", "trade", 6.82, 1.0]
["2026-09-21T16:33:13.675156+00:00", "trade", 6.82, 1.0]
["2026-09-21T16:33:13.675417+00:00", "trade", 6.82, 100.0]
["2026-09-21T16:33:13.675418+00:00", "quote", 6.81, 6.83]
["2026-09-21T16:33:13.675428+00:00", "quote", 6.81, 6.83]
["2026-09-21T16:33:13.675542+00:00", "quote", 6.81, 6.83]
["2026-09-21T16:33:13.675571+00:00", "quote", 6.81, 6.83]
["2026-09-21T16:33:13.675596+00:00", "quote", 6.81, 6.83]
["2026-09-21T16:33:13.675600+00:00", "quote", 6.8, 6.83]
["2026-09-21T16:33:13.675705+00:00", "quote", 6.8, 6.83]
["2026-09-21T16:33:13.675707+00:00", "quote", 6.79, 6.83]
["2026-09-21T16:33:13.676107+00:00", "quote", 6.79, 6.82]
["2026-09-21T16:33:13.676894+00:00", "quote", 6.79, 6.82]
["2026-09-21T16:33:13.676950+00:00", "quote", 6.79, 6.82]
["2026-09-21T16:33:13.677099+00:00", "trade", 6.82, 1.0]
["2026-09-21T16:33:13.677248+00:00", "trade", 6.82, 1.0]
["2026-09-21T16:33:13.677672+00:00", "quote", 6.79, 6.82]
["2026-09-21T16:33:13.677818+00:00", "quote", 6.79, 6.83]
["2026-09-21T16:33:13.678903+00:00", "quote", 6.79, 6.83]
["2026-09-21T16:33:13.680069+00:00", "quote", 6.79, 6.83]
["2026-09-21T16:33:13.754482+00:00", "quote", 6.79, 6.83]
["2026-09-21T16:33:13.754682+00:00", "quote", 6.79, 6.83]
["2026-09-21T16:33:13.754800+00:00", "quote", 6.79, 6.83]
["2026-09-21T16:33:13.754810+00:00", "quote", 6.79, 6.83]
["2026-09-21T16:33:13.755155+00:00", "quote", 6.79, 6.83]
["2026-09-21T16:33:13.906496+00:00", "quote", 6.79, 6.83]
["2026-09-21T16:33:13.906609+00:00", "quote", 6.79, 6.83]
["2026-09-21T16:33:13.983415+00:00", "quote", 6.79, 6.83]
["2026-09-21T16:33:14.786242+00:00", "trade", 6.81, 100.0]
["2026-09-21T16:33:14.786243+00:00", "trade", 6.81, 17.0]
["2026-09-21T16:33:14.799238+00:00", "trade", 6.81, 56.0]
["2026-09-21T16:33:14.800450+00:00", "trade", 6.79, 100.0]
["2026-09-21T16:33:14.830570+00:00", "quote", 6.78, 6.83]
["2026-09-21T16:33:14.843259+00:00", "trade", 6.805, 8.0]
["2026-09-21T16:33:17.289652+00:00", "quote", 6.79, 6.83]
["2026-09-21T16:33:17.289679+00:00", "quote", 6.79, 6.83]
["2026-09-21T16:33:17.290434+00:00", "quote", 6.79, 6.83]
["2026-09-21T16:33:17.290863+00:00", "quote", 6.79, 6.83]
["2026-09-21T16:33:17.770716+00:00", "quote", 6.79, 6.83]
["2026-09-21T16:33:17.770723+00:00", "quote", 6.79, 6.83]
["2026-09-21T16:33:25.886238+00:00", "trade", 6.8, 15.0]
["2026-09-21T16:33:27.454964+00:00", "quote", 6.79, 6.83]
["2026-09-21T16:33:27.455016+00:00", "quote", 6.79, 6.83]
["2026-09-21T16:33:27.549167+00:00", "trade", 6.81, 7.0]
["2026-09-21T16:33:27.549527+00:00", "trade", 6.81, 1.0]
["2026-09-21T16:33:42.003618+00:00", "quote", 6.79, 6.82]
["2026-09-21T16:33:42.003638+00:00", "quote", 6.79, 6.83]
["2026-09-21T16:33:42.003646+00:00", "quote", 6.79, 6.82]
["2026-09-21T16:33:42.003661+00:00", "quote", 6.79, 6.83]
["2026-09-21T16:33:42.003739+00:00", "quote", 6.79, 6.82]
["2026-09-21T16:33:42.003812+00:00", "quote", 6.79, 6.82]
["2026-09-21T16:33:42.004183+00:00", "quote", 6.79, 6.82]
["2026-09-21T16:33:42.004243+00:00", "quote", 6.79, 6.82]
["2026-09-21T16:33:42.004284+00:00", "quote", 6.79, 6.82]
["2026-09-21T16:33:42.004413+00:00", "quote", 6.79, 6.82]
["2026-09-21T16:33:42.004430+00:00", "quote", 6.79, 6.83]
["2026-09-21T16:33:42.004482+00:00", "quote", 6.79, 6.82]
["2026-09-21T16:33:42.004525+00:00", "quote", 6.79, 6.82]
["2026-09-21T16:33:42.004525+00:00", "quote", 6.79, 6.83]
["2026-09-21T16:33:42.004592+00:00", "quote", 6.79, 6.82]
["2026-09-21T16:33:42.004627+00:00", "quote", 6.79, 6.83]
["2026-09-21T16:33:42.004695+00:00", "quote", 6.79, 6.82]
["2026-09-21T16:33:42.004741+00:00", "quote", 6.79, 6.83]
["2026-09-21T16:33:42.004868+00:00", "quote", 6.79, 6.83]
["2026-09-21T16:33:42.005392+00:00", "quote", 6.79, 6.83]
["2026-09-21T16:33:42.005470+00:00", "quote", 6.79, 6.83]
["2026-09-21T16:33:42.081375+00:00", "quote", 6.79, 6.83]
["2026-09-21T16:33:42.081393+00:00", "quote", 6.79, 6.83]
["2026-09-21T16:33:47.434130+00:00", "trade", 6.81, 300.0]
["2026-09-21T16:33:47.434131+00:00", "trade", 6.81, 220.0]
["2026-09-21T16:33:47.434133+00:00", "trade", 6.81, 100.0]
["2026-09-21T16:33:47.434134+00:00", "trade", 6.81, 100.0]
["2026-09-21T16:33:47.434192+00:00", "quote", 6.79, 6.83]
["2026-09-21T16:33:47.434237+00:00", "quote", 6.79, 6.83]
["2026-09-21T16:33:47.434249+00:00", "trade", 6.81, 100.0]
["2026-09-21T16:33:47.434311+00:00", "trade", 6.81, 100.0]
["2026-09-21T16:33:47.434318+00:00", "trade", 6.81, 100.0]
["2026-09-21T16:33:47.434329+00:00", "trade", 6.81, 100.0]
["2026-09-21T16:33:47.434370+00:00", "trade", 6.81, 100.0]
["2026-09-21T16:33:47.434475+00:00", "quote", 6.79, 6.83]
["2026-09-21T16:33:47.434544+00:00", "trade", 6.81, 100.0]
["2026-09-21T16:33:47.468319+00:00", "trade", 6.81, 100.0]
["2026-09-21T16:33:49.111496+00:00", "quote", 6.79, 6.83]
["2026-09-21T16:34:00.258567+00:00", "trade", 6.82, 100.0]
["2026-09-21T16:34:01.356305+00:00", "quote", 6.79, 6.83]
["2026-09-21T16:34:02.598173+00:00", "quote", 6.79, 6.83]
["2026-09-21T16:34:10.520209+00:00", "trade", 6.81, 1000.0]
["2026-09-21T16:34:12.117673+00:00", "quote", 6.79, 6.83]
["2026-09-21T16:34:12.117726+00:00", "quote", 6.79, 6.83]
["2026-09-21T16:34:13.675387+00:00", "quote", 6.79, 6.83]
["2026-09-21T16:34:17.351775+00:00", "quote", 6.79, 6.83]
["2026-09-21T16:34:17.351827+00:00", "quote", 6.79, 6.83]
["2026-09-21T16:34:32.965361+00:00", "trade", 6.806, 12.0]
["2026-09-21T16:34:35.365556+00:00", "trade", 6.8, 30.0]
["2026-09-21T16:34:35.365582+00:00", "quote", 6.79, 6.82]
["2026-09-21T16:34:35.365595+00:00", "quote", 6.79, 6.82]
["2026-09-21T16:34:35.365608+00:00", "quote", 6.79, 6.82]
["2026-09-21T16:34:35.365615+00:00", "quote", 6.79, 6.82]
["2026-09-21T16:34:35.365639+00:00", "quote", 6.79, 6.81]
["2026-09-21T16:34:35.365838+00:00", "trade", 6.8, 54.0]
["2026-09-21T16:34:35.366029+00:00", "quote", 6.79, 6.81]
["2026-09-21T16:34:35.366820+00:00", "quote", 6.79, 6.81]
["2026-09-21T16:34:35.370322+00:00", "quote", 6.79, 6.81]
["2026-09-21T16:34:35.371531+00:00", "trade", 6.8, 100.0]
["2026-09-21T16:34:35.371562+00:00", "quote", 6.79, 6.81]
["2026-09-21T16:34:35.371620+00:00", "quote", 6.79, 6.81]
["2026-09-21T16:34:35.371627+00:00", "quote", 6.79, 6.81]
["2026-09-21T16:34:35.371651+00:00", "quote", 6.79, 6.81]
["2026-09-21T16:34:35.372184+00:00", "quote", 6.79, 6.81]
["2026-09-21T16:34:35.372560+00:00", "quote", 6.79, 6.81]
["2026-09-21T16:34:35.376520+00:00", "quote", 6.79, 6.81]
["2026-09-21T16:34:35.377101+00:00", "quote", 6.79, 6.82]
["2026-09-21T16:34:35.377161+00:00", "quote", 6.79, 6.81]
["2026-09-21T16:34:35.377198+00:00", "quote", 6.79, 6.82]
["2026-09-21T16:34:35.377271+00:00", "trade", 6.805, 100.0]
["2026-09-21T16:34:35.377536+00:00", "quote", 6.79, 6.81]
["2026-09-21T16:34:35.377566+00:00", "quote", 6.79, 6.82]
["2026-09-21T16:34:35.377633+00:00", "quote", 6.79, 6.82]
["2026-09-21T16:34:35.377701+00:00", "trade", 6.8, 100.0]
["2026-09-21T16:34:35.377964+00:00", "quote", 6.79, 6.81]
["2026-09-21T16:34:35.378007+00:00", "quote", 6.79, 6.82]
["2026-09-21T16:34:35.378338+00:00", "quote", 6.79, 6.81]
["2026-09-21T16:34:35.378373+00:00", "quote", 6.79, 6.82]
["2026-09-21T16:34:35.378414+00:00", "quote", 6.79, 6.82]
["2026-09-21T16:34:35.378423+00:00", "quote", 6.79, 6.82]
["2026-09-21T16:34:35.378757+00:00", "quote", 6.79, 6.81]
["2026-09-21T16:34:35.378778+00:00", "quote", 6.79, 6.82]
["2026-09-21T16:34:35.379088+00:00", "quote", 6.79, 6.82]
["2026-09-21T16:34:35.379274+00:00", "quote", 6.79, 6.82]
["2026-09-21T16:34:35.444772+00:00", "quote", 6.79, 6.82]
["2026-09-21T16:34:35.453068+00:00", "quote", 6.79, 6.82]
["2026-09-21T16:34:35.453336+00:00", "quote", 6.79, 6.82]
["2026-09-21T16:34:35.453585+00:00", "quote", 6.79, 6.82]
["2026-09-21T16:34:35.453683+00:00", "quote", 6.79, 6.81]
["2026-09-21T16:34:35.453729+00:00", "quote", 6.79, 6.81]
["2026-09-21T16:34:35.454780+00:00", "quote", 6.79, 6.81]
["2026-09-21T16:34:35.464214+00:00", "quote", 6.79, 6.81]
["2026-09-21T16:34:35.464629+00:00", "quote", 6.79, 6.82]
["2026-09-21T16:34:35.465652+00:00", "quote", 6.79, 6.82]
["2026-09-21T16:34:35.540734+00:00", "quote", 6.79, 6.82]
["2026-09-21T16:34:35.541169+00:00", "quote", 6.79, 6.82]
["2026-09-21T16:34:36.248456+00:00", "quote", 6.79, 6.81]
["2026-09-21T16:34:36.248477+00:00", "quote", 6.79, 6.81]
["2026-09-21T16:34:36.248480+00:00", "trade", 6.79, 1.0]
["2026-09-21T16:34:36.248483+00:00", "quote", 6.79, 6.81]
["2026-09-21T16:34:36.248540+00:00", "trade", 6.79, 50.0]
["2026-09-21T16:34:36.248548+00:00", "quote", 6.79, 6.8]
["2026-09-21T16:34:36.248564+00:00", "quote", 6.79, 6.81]
["2026-09-21T16:34:36.248587+00:00", "quote", 6.79, 6.81]
["2026-09-21T16:34:36.248595+00:00", "quote", 6.79, 6.8]
["2026-09-21T16:34:36.248614+00:00", "quote", 6.79, 6.81]
["2026-09-21T16:34:36.248648+00:00", "quote", 6.79, 6.81]
["2026-09-21T16:34:36.248678+00:00", "quote", 6.79, 6.8]
["2026-09-21T16:34:36.248754+00:00", "trade", 6.79, 100.0]
["2026-09-21T16:34:36.248755+00:00", "quote", 6.78, 6.8]
["2026-09-21T16:34:36.248789+00:00", "trade", 6.79, 1.0]
["2026-09-21T16:34:36.248789+00:00", "trade", 6.79, 1.0]
["2026-09-21T16:34:36.248790+00:00", "trade", 6.79, 1.0]
["2026-09-21T16:34:36.248912+00:00", "quote", 6.78, 6.8]
["2026-09-21T16:34:36.248919+00:00", "quote", 6.78, 6.8]
["2026-09-21T16:34:36.248963+00:00", "quote", 6.78, 6.8]
["2026-09-21T16:34:36.249002+00:00", "quote", 6.78, 6.8]
["2026-09-21T16:34:36.249019+00:00", "quote", 6.78, 6.8]
["2026-09-21T16:34:36.249053+00:00", "quote", 6.78, 6.8]
["2026-09-21T16:34:36.263285+00:00", "quote", 6.78, 6.8]
["2026-09-21T16:34:36.276989+00:00", "quote", 6.78, 6.8]
["2026-09-21T16:34:36.277045+00:00", "quote", 6.78, 6.8]
["2026-09-21T16:34:36.277554+00:00", "quote", 6.78, 6.8]
["2026-09-21T16:34:36.298738+00:00", "quote", 6.78, 6.8]
["2026-09-21T16:34:36.298793+00:00", "quote", 6.78, 6.8]
["2026-09-21T16:34:36.298800+00:00", "quote", 6.78, 6.8]
["2026-09-21T16:34:36.299106+00:00", "quote", 6.78, 6.8]
["2026-09-21T16:34:36.325572+00:00", "quote", 6.78, 6.8]
["2026-09-21T16:34:36.325595+00:00", "quote", 6.78, 6.8]
["2026-09-21T16:34:36.325654+00:00", "quote", 6.78, 6.8]
["2026-09-21T16:34:36.325823+00:00", "quote", 6.78, 6.8]
["2026-09-21T16:34:36.326089+00:00", "quote", 6.78, 6.8]
["2026-09-21T16:34:36.326266+00:00", "quote", 6.78, 6.8]
["2026-09-21T16:34:36.348775+00:00", "quote", 6.78, 6.8]
["2026-09-21T16:34:36.403033+00:00", "quote", 6.78, 6.79]
["2026-09-21T16:34:36.403057+00:00", "trade", 6.78, 100.0]
["2026-09-21T16:34:36.403058+00:00", "quote", 6.77, 6.79]
["2026-09-21T16:34:36.403104+00:00", "quote", 6.77, 6.79]
["2026-09-21T16:34:36.403303+00:00", "quote", 6.77, 6.79]
["2026-09-21T16:34:36.403655+00:00", "quote", 6.77, 6.79]
["2026-09-21T16:34:36.414124+00:00", "quote", 6.76, 6.79]
["2026-09-21T16:34:36.414415+00:00", "quote", 6.75, 6.79]
["2026-09-21T16:34:36.414766+00:00", "quote", 6.75, 6.79]
["2026-09-21T16:34:36.414844+00:00", "quote", 6.76, 6.79]
["2026-09-21T16:34:36.414893+00:00", "quote", 6.75, 6.79]
["2026-09-21T16:34:36.415314+00:00", "quote", 6.76, 6.79]
["2026-09-21T16:34:36.415316+00:00", "trade", 6.77, 100.0]
["2026-09-21T16:34:36.415362+00:00", "quote", 6.76, 6.79]
["2026-09-21T16:34:36.415416+00:00", "quote", 6.76, 6.79]
["2026-09-21T16:34:36.415869+00:00", "quote", 6.75, 6.79]
["2026-09-21T16:34:36.416065+00:00", "quote", 6.75, 6.79]
["2026-09-21T16:34:36.416249+00:00", "quote", 6.75, 6.8]
["2026-09-21T16:34:36.416301+00:00", "quote", 6.75, 6.79]
["2026-09-21T16:34:36.416521+00:00", "quote", 6.75, 6.79]
["2026-09-21T16:34:36.416837+00:00", "quote", 6.75, 6.79]
["2026-09-21T16:34:36.416914+00:00", "quote", 6.75, 6.79]
["2026-09-21T16:34:36.417034+00:00", "quote", 6.75, 6.79]
["2026-09-21T16:34:36.417357+00:00", "quote", 6.75, 6.8]
["2026-09-21T16:34:36.417566+00:00", "quote", 6.75, 6.8]
["2026-09-21T16:34:36.417590+00:00", "quote", 6.75, 6.8]
["2026-09-21T16:34:36.418133+00:00", "quote", 6.75, 6.8]
["2026-09-21T16:34:36.418170+00:00", "quote", 6.75, 6.8]
["2026-09-21T16:34:36.418177+00:00", "quote", 6.75, 6.8]
["2026-09-21T16:34:36.418178+00:00", "quote", 6.75, 6.8]
["2026-09-21T16:34:36.418192+00:00", "quote", 6.75, 6.8]
["2026-09-21T16:34:36.418226+00:00", "quote", 6.76, 6.8]
["2026-09-21T16:34:36.418273+00:00", "quote", 6.76, 6.8]
["2026-09-21T16:34:36.418312+00:00", "quote", 6.75, 6.8]
["2026-09-21T16:34:36.418352+00:00", "quote", 6.75, 6.8]
["2026-09-21T16:34:36.418468+00:00", "quote", 6.75, 6.8]
["2026-09-21T16:34:36.418626+00:00", "quote", 6.75, 6.8]
["2026-09-21T16:34:36.418667+00:00", "quote", 6.76, 6.8]
["2026-09-21T16:34:36.418688+00:00", "quote", 6.76, 6.8]
["2026-09-21T16:34:36.418748+00:00", "quote", 6.76, 6.8]
["2026-09-21T16:34:36.418753+00:00", "quote", 6.75, 6.8]
["2026-09-21T16:34:36.418774+00:00", "quote", 6.75, 6.8]
["2026-09-21T16:34:36.418790+00:00", "quote", 6.75, 6.8]
["2026-09-21T16:34:36.418796+00:00", "quote", 6.75, 6.8]
["2026-09-21T16:34:36.418832+00:00", "quote", 6.75, 6.8]
["2026-09-21T16:34:36.418833+00:00", "quote", 6.75, 6.8]
["2026-09-21T16:34:36.418880+00:00", "quote", 6.75, 6.8]
["2026-09-21T16:34:36.418883+00:00", "quote", 6.75, 6.8]
["2026-09-21T16:34:36.419127+00:00", "quote", 6.76, 6.8]
["2026-09-21T16:34:36.419321+00:00", "quote", 6.76, 6.8]
["2026-09-21T16:34:36.419582+00:00", "quote", 6.76, 6.8]
["2026-09-21T16:34:36.419613+00:00", "quote", 6.76, 6.8]
["2026-09-21T16:34:36.419653+00:00", "quote", 6.76, 6.8]
["2026-09-21T16:34:36.420101+00:00", "quote", 6.76, 6.8]
["2026-09-21T16:34:36.432253+00:00", "trade", 6.78, 200.0]
["2026-09-21T16:34:36.493599+00:00", "quote", 6.76, 6.8]
["2026-09-21T16:34:36.493651+00:00", "quote", 6.76, 6.8]
["2026-09-21T16:34:36.493713+00:00", "quote", 6.76, 6.8]
["2026-09-21T16:34:36.493789+00:00", "quote", 6.75, 6.8]
["2026-09-21T16:34:36.493796+00:00", "quote", 6.75, 6.8]
["2026-09-21T16:34:36.493928+00:00", "trade", 6.78, 100.0]
["2026-09-21T16:34:36.494203+00:00", "quote", 6.75, 6.8]
["2026-09-21T16:34:36.494246+00:00", "quote", 6.75, 6.8]
["2026-09-21T16:34:36.494265+00:00", "quote", 6.75, 6.8]
["2026-09-21T16:34:36.494267+00:00", "quote", 6.75, 6.8]
["2026-09-21T16:34:36.494293+00:00", "quote", 6.75, 6.8]
["2026-09-21T16:34:36.494355+00:00", "quote", 6.75, 6.8]
["2026-09-21T16:34:36.494369+00:00", "quote", 6.75, 6.8]
["2026-09-21T16:34:36.497203+00:00", "quote", 6.75, 6.8]
["2026-09-21T16:34:36.497485+00:00", "quote", 6.75, 6.8]
["2026-09-21T16:34:36.925195+00:00", "quote", 6.75, 6.8]
["2026-09-21T16:34:37.001414+00:00", "quote", 6.75, 6.8]
["2026-09-21T16:34:37.001446+00:00", "quote", 6.75, 6.8]
["2026-09-21T16:34:37.001504+00:00", "quote", 6.75, 6.8]
["2026-09-21T16:34:37.854352+00:00", "quote", 6.75, 6.78]
["2026-09-21T16:34:37.854807+00:00", "quote", 6.75, 6.78]
["2026-09-21T16:34:37.869864+00:00", "trade", 6.765, 100.0]
["2026-09-21T16:34:37.933347+00:00", "quote", 6.75, 6.78]
["2026-09-21T16:34:37.933624+00:00", "quote", 6.75, 6.78]
["2026-09-21T16:34:37.933674+00:00", "quote", 6.75, 6.78]
["2026-09-21T16:34:37.934266+00:00", "quote", 6.75, 6.78]
["2026-09-21T16:34:37.934391+00:00", "quote", 6.75, 6.78]
["2026-09-21T16:34:38.191204+00:00", "trade", 6.765, 100.0]
["2026-09-21T16:34:40.741745+00:00", "quote", 6.75, 6.78]
["2026-09-21T16:34:40.741831+00:00", "trade", 6.77, 9.0]
["2026-09-21T16:34:40.742335+00:00", "quote", 6.75, 6.78]
["2026-09-21T16:34:40.742827+00:00", "quote", 6.75, 6.78]
["2026-09-21T16:34:41.131557+00:00", "quote", 6.76, 6.78]
["2026-09-21T16:34:41.131637+00:00", "trade", 6.77, 1.0]
["2026-09-21T16:34:41.132330+00:00", "quote", 6.76, 6.78]
["2026-09-21T16:34:41.132695+00:00", "quote", 6.75, 6.78]
["2026-09-21T16:34:41.132782+00:00", "quote", 6.76, 6.78]
["2026-09-21T16:34:41.132814+00:00", "quote", 6.76, 6.78]
["2026-09-21T16:34:41.133137+00:00", "quote", 6.76, 6.78]
["2026-09-21T16:34:41.133293+00:00", "quote", 6.76, 6.78]
["2026-09-21T16:34:41.133457+00:00", "quote", 6.76, 6.78]
["2026-09-21T16:34:41.133509+00:00", "quote", 6.76, 6.78]
["2026-09-21T16:34:41.133525+00:00", "quote", 6.76, 6.78]
["2026-09-21T16:34:41.133586+00:00", "quote", 6.75, 6.78]
["2026-09-21T16:34:41.134008+00:00", "quote", 6.76, 6.78]
["2026-09-21T16:34:41.134024+00:00", "quote", 6.75, 6.78]
["2026-09-21T16:34:41.139596+00:00", "quote", 6.75, 6.78]
["2026-09-21T16:34:45.731133+00:00", "trade", 6.7528, 1.0]
["2026-09-21T16:34:49.033336+00:00", "trade", 6.765, 73.0]
["2026-09-21T16:34:49.049135+00:00", "trade", 6.765, 100.0]
["2026-09-21T16:34:50.828085+00:00", "quote", 6.75, 6.78]
["2026-09-21T16:34:50.968613+00:00", "quote", 6.75, 6.78]
["2026-09-21T16:34:50.968635+00:00", "quote", 6.75, 6.78]
["2026-09-21T16:34:50.969120+00:00", "quote", 6.75, 6.78]
["2026-09-21T16:34:53.540509+00:00", "trade", 6.765, 100.0]
["2026-09-21T16:34:57.065931+00:00", "trade", 6.75, 5.0]
["2026-09-21T16:34:58.552790+00:00", "trade", 6.7796, 15.0]
["2026-09-21T16:34:59.129843+00:00", "quote", 6.75, 6.78]
["2026-09-21T16:34:59.129899+00:00", "quote", 6.75, 6.78]
["2026-09-21T16:34:59.887655+00:00", "quote", 6.75, 6.78]
["2026-09-21T16:35:00.401524+00:00", "quote", 6.75, 6.78]
["2026-09-21T16:35:01.069993+00:00", "trade", 6.7795, 500.0]
["2026-09-21T16:35:06.397208+00:00", "trade", 6.8351, 49.0]
["2026-09-21T16:35:08.623817+00:00", "quote", 6.76, 6.78]
["2026-09-21T16:35:08.623843+00:00", "quote", 6.76, 6.78]
["2026-09-21T16:35:08.624579+00:00", "quote", 6.76, 6.78]
["2026-09-21T16:35:11.425989+00:00", "trade", 6.7628, 1.0]
["2026-09-21T16:35:11.464808+00:00", "trade", 6.7663, 120.0]
["2026-09-21T16:35:27.562092+00:00", "trade", 6.76, 5.0]
["2026-09-21T16:35:36.370131+00:00", "quote", 6.76, 6.78]
["2026-09-21T16:35:36.370182+00:00", "quote", 6.76, 6.78]
["2026-09-21T16:35:36.988921+00:00", "trade", 6.7628, 1.0]
["2026-09-21T16:35:36.990199+00:00", "quote", 6.76, 6.78]
["2026-09-21T16:35:36.990638+00:00", "quote", 6.76, 6.78]
["2026-09-21T16:35:41.811293+00:00", "quote", 6.76, 6.78]
["2026-09-21T16:35:41.811726+00:00", "quote", 6.76, 6.78]
["2026-09-21T16:35:42.490146+00:00", "quote", 6.76, 6.78]
["2026-09-21T16:35:42.490202+00:00", "quote", 6.76, 6.78]
["2026-09-21T16:35:42.662316+00:00", "quote", 6.76, 6.78]
["2026-09-21T16:35:50.669602+00:00", "trade", 6.7631, 1.0]
["2026-09-21T16:35:50.683586+00:00", "trade", 6.77, 100.0]
["2026-09-21T16:36:03.245098+00:00", "quote", 6.76, 6.78]
["2026-09-21T16:36:03.245150+00:00", "quote", 6.76, 6.78]
["2026-09-21T16:36:04.632605+00:00", "quote", 6.76, 6.78]
["2026-09-21T16:36:09.978030+00:00", "trade", 6.833, 100.0]
["2026-09-21T16:36:16.764333+00:00", "trade", 6.77, 2.0]
["2026-09-21T16:36:22.562760+00:00", "quote", 6.76, 6.78]
["2026-09-21T16:36:44.373325+00:00", "trade", 6.76, 75.0]
["2026-09-21T16:36:44.373363+00:00", "quote", 6.76, 6.78]
["2026-09-21T16:36:44.373396+00:00", "quote", 6.76, 6.78]
["2026-09-21T16:36:44.373397+00:00", "trade", 6.76, 200.0]
["2026-09-21T16:36:44.373476+00:00", "quote", 6.76, 6.77]
["2026-09-21T16:36:44.373668+00:00", "quote", 6.76, 6.77]
["2026-09-21T16:36:44.373679+00:00", "trade", 6.76, 200.0]
["2026-09-21T16:36:44.373679+00:00", "quote", 6.76, 6.77]
["2026-09-21T16:36:44.373681+00:00", "trade", 6.76, 30.0]
["2026-09-21T16:36:44.373686+00:00", "trade", 6.76, 25.0]
["2026-09-21T16:36:44.373770+00:00", "quote", 6.75, 6.77]
["2026-09-21T16:36:44.373835+00:00", "quote", 6.75, 6.77]
["2026-09-21T16:36:44.374117+00:00", "quote", 6.75, 6.77]
["2026-09-21T16:36:44.374170+00:00", "quote", 6.75, 6.77]
["2026-09-21T16:36:44.374171+00:00", "quote", 6.75, 6.77]
["2026-09-21T16:36:44.374213+00:00", "quote", 6.76, 6.77]
["2026-09-21T16:36:44.374239+00:00", "quote", 6.76, 6.77]
["2026-09-21T16:36:44.374258+00:00", "quote", 6.76, 6.77]
["2026-09-21T16:36:44.374259+00:00", "quote", 6.76, 6.77]
["2026-09-21T16:36:44.374333+00:00", "quote", 6.76, 6.77]
["2026-09-21T16:36:44.374448+00:00", "quote", 6.76, 6.77]
["2026-09-21T16:36:44.374512+00:00", "trade", 6.76, 100.0]
["2026-09-21T16:36:44.374512+00:00", "quote", 6.75, 6.77]
["2026-09-21T16:36:44.374538+00:00", "quote", 6.75, 6.77]
["2026-09-21T16:36:44.374969+00:00", "quote", 6.75, 6.77]
["2026-09-21T16:36:44.374997+00:00", "quote", 6.75, 6.77]
["2026-09-21T16:36:44.375001+00:00", "quote", 6.75, 6.77]
["2026-09-21T16:36:44.375063+00:00", "quote", 6.75, 6.78]
["2026-09-21T16:36:44.375073+00:00", "trade", 6.75, 200.0]
["2026-09-21T16:36:44.375087+00:00", "quote", 6.75, 6.77]
["2026-09-21T16:36:44.375089+00:00", "trade", 6.75, 1.0]
["2026-09-21T16:36:44.375090+00:00", "quote", 6.75, 6.77]
["2026-09-21T16:36:44.375095+00:00", "quote", 6.75, 6.76]
["2026-09-21T16:36:44.375108+00:00", "quote", 6.75, 6.76]
["2026-09-21T16:36:44.375115+00:00", "quote", 6.75, 6.76]
["2026-09-21T16:36:44.375121+00:00", "quote", 6.75, 6.76]
["2026-09-21T16:36:44.375135+00:00", "quote", 6.75, 6.76]
["2026-09-21T16:36:44.375143+00:00", "quote", 6.75, 6.76]
["2026-09-21T16:36:44.375329+00:00", "quote", 6.75, 6.76]
["2026-09-21T16:36:44.375352+00:00", "trade", 6.75, 199.0]
["2026-09-21T16:36:44.375354+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:36:44.375556+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:36:44.375646+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:36:44.375653+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:36:44.379110+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:36:44.379292+00:00", "trade", 6.74, 500.0]
["2026-09-21T16:36:44.379353+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:36:44.379360+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:36:44.379375+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:36:44.379390+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:36:44.379895+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:36:44.380148+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:36:44.380283+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:36:44.380305+00:00", "trade", 6.74, 15.0]
["2026-09-21T16:36:44.380537+00:00", "quote", 6.74, 6.75]
["2026-09-21T16:36:44.380543+00:00", "quote", 6.74, 6.75]
["2026-09-21T16:36:44.380557+00:00", "quote", 6.74, 6.75]
["2026-09-21T16:36:44.380564+00:00", "quote", 6.74, 6.75]
["2026-09-21T16:36:44.380566+00:00", "trade", 6.74, 53.0]
["2026-09-21T16:36:44.380570+00:00", "quote", 6.74, 6.75]
["2026-09-21T16:36:44.380573+00:00", "trade", 6.74, 8.0]
["2026-09-21T16:36:44.380574+00:00", "trade", 6.74, 100.0]
["2026-09-21T16:36:44.380575+00:00", "quote", 6.74, 6.75]
["2026-09-21T16:36:44.380577+00:00", "quote", 6.74, 6.75]
["2026-09-21T16:36:44.380580+00:00", "trade", 6.74, 100.0]
["2026-09-21T16:36:44.380582+00:00", "quote", 6.72, 6.75]
["2026-09-21T16:36:44.380603+00:00", "quote", 6.72, 6.75]
["2026-09-21T16:36:44.380612+00:00", "quote", 6.72, 6.75]
["2026-09-21T16:36:44.380641+00:00", "quote", 6.72, 6.75]
["2026-09-21T16:36:44.380651+00:00", "quote", 6.72, 6.75]
["2026-09-21T16:36:44.380830+00:00", "quote", 6.72, 6.75]
["2026-09-21T16:36:44.380840+00:00", "quote", 6.72, 6.75]
["2026-09-21T16:36:44.381094+00:00", "quote", 6.72, 6.75]
["2026-09-21T16:36:44.381123+00:00", "quote", 6.72, 6.75]
["2026-09-21T16:36:44.381132+00:00", "quote", 6.72, 6.75]
["2026-09-21T16:36:44.381169+00:00", "quote", 6.72, 6.75]
["2026-09-21T16:36:44.381177+00:00", "quote", 6.72, 6.75]
["2026-09-21T16:36:44.381705+00:00", "quote", 6.72, 6.75]
["2026-09-21T16:36:44.384549+00:00", "quote", 6.72, 6.75]
["2026-09-21T16:36:44.384702+00:00", "quote", 6.72, 6.75]
["2026-09-21T16:36:44.384711+00:00", "quote", 6.72, 6.75]
["2026-09-21T16:36:44.389759+00:00", "trade", 6.735, 26.0]
["2026-09-21T16:36:44.390062+00:00", "quote", 6.72, 6.76]
["2026-09-21T16:36:44.391602+00:00", "trade", 6.74, 26.0]
["2026-09-21T16:36:44.391627+00:00", "quote", 6.72, 6.76]
["2026-09-21T16:36:44.391651+00:00", "quote", 6.72, 6.76]
["2026-09-21T16:36:44.466301+00:00", "quote", 6.72, 6.76]
["2026-09-21T16:36:44.466359+00:00", "quote", 6.72, 6.76]
["2026-09-21T16:36:44.466850+00:00", "quote", 6.72, 6.76]
["2026-09-21T16:36:44.467334+00:00", "quote", 6.72, 6.76]
["2026-09-21T16:36:44.467626+00:00", "quote", 6.72, 6.76]
["2026-09-21T16:36:44.467676+00:00", "quote", 6.72, 6.76]
["2026-09-21T16:36:44.468103+00:00", "quote", 6.72, 6.76]
["2026-09-21T16:36:44.468115+00:00", "quote", 6.72, 6.76]
["2026-09-21T16:36:44.468446+00:00", "quote", 6.72, 6.76]
["2026-09-21T16:36:44.519281+00:00", "trade", 6.7385, 800.0]
["2026-09-21T16:36:44.779746+00:00", "trade", 6.752, 1.0]
["2026-09-21T16:36:45.575627+00:00", "trade", 6.7556, 1.0]
["2026-09-21T16:36:46.755136+00:00", "trade", 6.7204, 40.0]
["2026-09-21T16:36:47.394594+00:00", "quote", 6.72, 6.76]
["2026-09-21T16:36:47.394653+00:00", "quote", 6.72, 6.76]
["2026-09-21T16:36:47.396830+00:00", "quote", 6.72, 6.76]
["2026-09-21T16:36:47.398820+00:00", "quote", 6.72, 6.76]
["2026-09-21T16:36:47.399736+00:00", "quote", 6.72, 6.76]
["2026-09-21T16:36:47.399787+00:00", "quote", 6.72, 6.76]
["2026-09-21T16:36:47.401106+00:00", "quote", 6.72, 6.76]
["2026-09-21T16:36:47.401643+00:00", "quote", 6.72, 6.76]
["2026-09-21T16:36:47.402003+00:00", "quote", 6.72, 6.76]
["2026-09-21T16:36:47.405925+00:00", "trade", 6.74, 200.0]
["2026-09-21T16:36:47.406321+00:00", "trade", 6.74, 84.0]
["2026-09-21T16:36:48.730835+00:00", "trade", 6.76, 100.0]
["2026-09-21T16:36:52.494054+00:00", "quote", 6.72, 6.76]
["2026-09-21T16:36:53.256244+00:00", "quote", 6.72, 6.76]
["2026-09-21T16:36:53.256297+00:00", "quote", 6.72, 6.76]
["2026-09-21T16:36:54.131638+00:00", "quote", 6.72, 6.76]
["2026-09-21T16:36:54.139633+00:00", "trade", 6.73, 1.0]
["2026-09-21T16:36:58.713108+00:00", "quote", 6.73, 6.76]
["2026-09-21T16:36:58.714304+00:00", "quote", 6.73, 6.76]
["2026-09-21T16:36:58.714313+00:00", "quote", 6.73, 6.76]
["2026-09-21T16:36:58.714594+00:00", "quote", 6.73, 6.76]
["2026-09-21T16:36:58.722714+00:00", "quote", 6.73, 6.76]
["2026-09-21T16:36:58.723702+00:00", "quote", 6.73, 6.76]
["2026-09-21T16:36:58.723712+00:00", "quote", 6.73, 6.76]
["2026-09-21T16:36:58.724151+00:00", "quote", 6.73, 6.76]
["2026-09-21T16:37:02.226034+00:00", "quote", 6.73, 6.76]
["2026-09-21T16:37:02.227428+00:00", "quote", 6.73, 6.76]
["2026-09-21T16:37:02.227439+00:00", "quote", 6.73, 6.76]
["2026-09-21T16:37:10.513096+00:00", "quote", 6.73, 6.76]
["2026-09-21T16:37:10.513437+00:00", "quote", 6.73, 6.76]
["2026-09-21T16:37:10.513447+00:00", "quote", 6.73, 6.76]
["2026-09-21T16:37:10.513490+00:00", "quote", 6.73, 6.76]
["2026-09-21T16:37:10.513954+00:00", "quote", 6.73, 6.76]
["2026-09-21T16:37:10.514049+00:00", "quote", 6.73, 6.76]
["2026-09-21T16:37:10.514057+00:00", "quote", 6.73, 6.76]
["2026-09-21T16:37:10.528523+00:00", "trade", 6.76, 100.0]
["2026-09-21T16:37:10.528549+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:37:10.528555+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:37:10.528561+00:00", "quote", 6.75, 6.76]
["2026-09-21T16:37:10.528629+00:00", "quote", 6.75, 6.76]
["2026-09-21T16:37:10.528635+00:00", "quote", 6.75, 6.76]
["2026-09-21T16:37:10.528636+00:00", "trade", 6.76, 200.0]
["2026-09-21T16:37:10.528640+00:00", "trade", 6.76, 700.0]
["2026-09-21T16:37:10.528643+00:00", "trade", 6.76, 300.0]
["2026-09-21T16:37:10.528647+00:00", "trade", 6.76, 500.0]
["2026-09-21T16:37:10.528653+00:00", "trade", 6.76, 100.0]
["2026-09-21T16:37:10.528684+00:00", "trade", 6.76, 100.0]
["2026-09-21T16:37:10.528702+00:00", "trade", 6.76, 200.0]
["2026-09-21T16:37:10.528705+00:00", "trade", 6.76, 600.0]
["2026-09-21T16:37:10.528706+00:00", "trade", 6.76, 200.0]
["2026-09-21T16:37:10.528707+00:00", "trade", 6.76, 500.0]
["2026-09-21T16:37:10.528707+00:00", "quote", 6.75, 6.76]
["2026-09-21T16:37:10.528708+00:00", "trade", 6.76, 100.0]
["2026-09-21T16:37:10.528853+00:00", "quote", 6.75, 6.77]
["2026-09-21T16:37:10.529080+00:00", "quote", 6.75, 6.78]
["2026-09-21T16:37:10.529081+00:00", "quote", 6.76, 6.78]
["2026-09-21T16:37:10.529103+00:00", "quote", 6.75, 6.78]
["2026-09-21T16:37:10.529155+00:00", "quote", 6.75, 6.78]
["2026-09-21T16:37:10.529239+00:00", "quote", 6.76, 6.78]
["2026-09-21T16:37:10.529247+00:00", "quote", 6.76, 6.78]
["2026-09-21T16:37:10.529254+00:00", "quote", 6.76, 6.78]
["2026-09-21T16:37:10.529261+00:00", "quote", 6.76, 6.78]
["2026-09-21T16:37:10.529278+00:00", "quote", 6.76, 6.78]
["2026-09-21T16:37:10.529288+00:00", "quote", 6.76, 6.78]
["2026-09-21T16:37:10.529295+00:00", "quote", 6.76, 6.78]
["2026-09-21T16:37:10.529297+00:00", "trade", 6.77, 74.0]
["2026-09-21T16:37:10.529302+00:00", "quote", 6.76, 6.78]
["2026-09-21T16:37:10.529686+00:00", "quote", 6.76, 6.78]
["2026-09-21T16:37:10.531157+00:00", "quote", 6.76, 6.78]
["2026-09-21T16:37:10.531216+00:00", "quote", 6.76, 6.78]
["2026-09-21T16:37:10.531226+00:00", "quote", 6.76, 6.78]
["2026-09-21T16:37:10.531245+00:00", "quote", 6.76, 6.78]
["2026-09-21T16:37:10.533909+00:00", "trade", 6.77, 100.0]
["2026-09-21T16:37:10.533980+00:00", "quote", 6.76, 6.78]
["2026-09-21T16:37:10.534067+00:00", "quote", 6.76, 6.78]
["2026-09-21T16:37:10.534518+00:00", "quote", 6.76, 6.78]
["2026-09-21T16:37:10.564335+00:00", "quote", 6.75, 6.78]
["2026-09-21T16:37:10.565503+00:00", "quote", 6.75, 6.78]
["2026-09-21T16:37:10.565967+00:00", "quote", 6.75, 6.78]
["2026-09-21T16:37:10.573670+00:00", "quote", 6.75, 6.78]
["2026-09-21T16:37:10.596979+00:00", "quote", 6.75, 6.78]
["2026-09-21T16:37:10.597023+00:00", "trade", 6.765, 200.0]
["2026-09-21T16:37:10.597312+00:00", "quote", 6.75, 6.78]
["2026-09-21T16:37:10.597845+00:00", "quote", 6.75, 6.78]
["2026-09-21T16:37:10.597916+00:00", "quote", 6.75, 6.78]
["2026-09-21T16:37:10.597976+00:00", "quote", 6.75, 6.78]
["2026-09-21T16:37:10.607615+00:00", "quote", 6.75, 6.78]
["2026-09-21T16:37:10.607643+00:00", "quote", 6.75, 6.78]
["2026-09-21T16:37:10.607710+00:00", "quote", 6.75, 6.78]
["2026-09-21T16:37:10.608230+00:00", "quote", 6.75, 6.78]
["2026-09-21T16:37:10.608678+00:00", "quote", 6.75, 6.78]
["2026-09-21T16:37:10.608734+00:00", "quote", 6.75, 6.78]
["2026-09-21T16:37:10.608762+00:00", "quote", 6.75, 6.78]
["2026-09-21T16:37:10.609176+00:00", "quote", 6.75, 6.78]
["2026-09-21T16:37:10.653103+00:00", "quote", 6.75, 6.78]
["2026-09-21T16:37:10.852139+00:00", "quote", 6.75, 6.78]
["2026-09-21T16:37:13.116193+00:00", "quote", 6.75, 6.78]
["2026-09-21T16:37:13.116214+00:00", "quote", 6.75, 6.78]
["2026-09-21T16:37:13.116668+00:00", "quote", 6.75, 6.78]
["2026-09-21T16:37:13.117133+00:00", "quote", 6.75, 6.78]
["2026-09-21T16:37:13.345498+00:00", "quote", 6.75, 6.78]
["2026-09-21T16:37:13.345619+00:00", "quote", 6.75, 6.78]
["2026-09-21T16:37:13.391206+00:00", "quote", 6.75, 6.78]
["2026-09-21T16:37:13.391603+00:00", "quote", 6.75, 6.78]
["2026-09-21T16:37:13.790663+00:00", "quote", 6.75, 6.78]
["2026-09-21T16:37:13.790767+00:00", "quote", 6.75, 6.78]
["2026-09-21T16:37:14.331503+00:00", "quote", 6.75, 6.78]
["2026-09-21T16:37:14.690731+00:00", "quote", 6.75, 6.78]
["2026-09-21T16:37:14.690862+00:00", "quote", 6.75, 6.78]
["2026-09-21T16:37:14.690869+00:00", "quote", 6.75, 6.78]
["2026-09-21T16:37:14.690913+00:00", "quote", 6.75, 6.78]
["2026-09-21T16:37:14.691227+00:00", "quote", 6.75, 6.78]
["2026-09-21T16:37:14.691656+00:00", "quote", 6.75, 6.78]
["2026-09-21T16:37:14.691704+00:00", "quote", 6.75, 6.78]
["2026-09-21T16:37:16.149900+00:00", "quote", 6.75, 6.78]
["2026-09-21T16:37:16.151367+00:00", "quote", 6.75, 6.78]
["2026-09-21T16:37:17.103099+00:00", "quote", 6.75, 6.78]
["2026-09-21T16:37:17.106176+00:00", "trade", 6.76, 100.0]
["2026-09-21T16:37:18.035725+00:00", "quote", 6.75, 6.78]
["2026-09-21T16:37:19.294608+00:00", "quote", 6.75, 6.78]
["2026-09-21T16:37:19.294615+00:00", "quote", 6.75, 6.78]
["2026-09-21T16:37:19.294658+00:00", "quote", 6.75, 6.78]
["2026-09-21T16:37:19.295442+00:00", "quote", 6.75, 6.78]
["2026-09-21T16:37:23.308010+00:00", "trade", 6.76, 5.0]
["2026-09-21T16:37:24.309869+00:00", "quote", 6.75, 6.78]
["2026-09-21T16:37:24.469940+00:00", "trade", 6.765, 17.0]
["2026-09-21T16:37:26.183752+00:00", "quote", 6.75, 6.78]
["2026-09-21T16:37:31.140436+00:00", "quote", 6.75, 6.78]
["2026-09-21T16:37:31.357350+00:00", "trade", 6.75, 5.0]
["2026-09-21T16:37:32.097250+00:00", "quote", 6.75, 6.78]
["2026-09-21T16:37:32.097276+00:00", "quote", 6.75, 6.78]
["2026-09-21T16:37:32.097580+00:00", "quote", 6.75, 6.78]
["2026-09-21T16:37:32.097829+00:00", "quote", 6.75, 6.78]
["2026-09-21T16:37:34.118678+00:00", "quote", 6.75, 6.78]
["2026-09-21T16:37:34.118743+00:00", "quote", 6.75, 6.78]
["2026-09-21T16:37:34.118751+00:00", "quote", 6.75, 6.78]
["2026-09-21T16:37:36.301124+00:00", "quote", 6.75, 6.78]
["2026-09-21T16:37:36.301177+00:00", "quote", 6.75, 6.78]
["2026-09-21T16:37:37.132057+00:00", "quote", 6.75, 6.78]
["2026-09-21T16:37:43.875796+00:00", "quote", 6.75, 6.78]
["2026-09-21T16:37:45.097603+00:00", "quote", 6.75, 6.78]
["2026-09-21T16:37:45.097877+00:00", "quote", 6.75, 6.78]
["2026-09-21T16:37:45.097929+00:00", "quote", 6.75, 6.78]
["2026-09-21T16:37:45.098151+00:00", "quote", 6.75, 6.78]
["2026-09-21T16:37:45.987874+00:00", "quote", 6.75, 6.78]
["2026-09-21T16:37:45.988303+00:00", "quote", 6.75, 6.78]
["2026-09-21T16:37:48.279892+00:00", "trade", 6.75, 5.0]
["2026-09-21T16:37:48.280647+00:00", "quote", 6.75, 6.78]
["2026-09-21T16:37:50.361056+00:00", "quote", 6.75, 6.78]
["2026-09-21T16:37:50.361110+00:00", "quote", 6.75, 6.78]
["2026-09-21T16:37:50.361175+00:00", "quote", 6.75, 6.78]
["2026-09-21T16:37:50.361864+00:00", "quote", 6.75, 6.78]
["2026-09-21T16:37:50.361941+00:00", "quote", 6.75, 6.78]
["2026-09-21T16:37:53.150285+00:00", "quote", 6.75, 6.78]
["2026-09-21T16:37:53.150336+00:00", "quote", 6.75, 6.78]
["2026-09-21T16:37:53.347979+00:00", "quote", 6.75, 6.78]
["2026-09-21T16:37:57.056244+00:00", "quote", 6.75, 6.76]
["2026-09-21T16:37:57.056833+00:00", "quote", 6.75, 6.76]
["2026-09-21T16:37:57.086437+00:00", "trade", 6.755, 100.0]
["2026-09-21T16:37:57.133024+00:00", "quote", 6.75, 6.76]
["2026-09-21T16:38:01.427297+00:00", "quote", 6.75, 6.76]
["2026-09-21T16:38:01.742907+00:00", "trade", 6.7533, 4.0]
["2026-09-21T16:38:01.765956+00:00", "trade", 6.7533, 1.0]
["2026-09-21T16:38:06.849960+00:00", "trade", 6.75, 100.0]
["2026-09-21T16:38:06.849960+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:38:06.849961+00:00", "trade", 6.75, 15.0]
["2026-09-21T16:38:06.849990+00:00", "quote", 6.74, 6.75]
["2026-09-21T16:38:06.850023+00:00", "quote", 6.74, 6.75]
["2026-09-21T16:38:06.850239+00:00", "quote", 6.74, 6.75]
["2026-09-21T16:38:06.850243+00:00", "trade", 6.75, 19.0]
["2026-09-21T16:38:06.850278+00:00", "quote", 6.74, 6.75]
["2026-09-21T16:38:06.850537+00:00", "quote", 6.74, 6.75]
["2026-09-21T16:38:06.926852+00:00", "quote", 6.74, 6.75]
["2026-09-21T16:38:06.926901+00:00", "quote", 6.74, 6.75]
["2026-09-21T16:38:06.927560+00:00", "quote", 6.74, 6.75]
["2026-09-21T16:38:06.928482+00:00", "quote", 6.74, 6.75]
["2026-09-21T16:38:06.928533+00:00", "quote", 6.74, 6.75]
["2026-09-21T16:38:06.929037+00:00", "quote", 6.74, 6.75]
["2026-09-21T16:38:13.666708+00:00", "trade", 6.74, 100.0]
["2026-09-21T16:38:13.666709+00:00", "quote", 6.73, 6.75]
["2026-09-21T16:38:13.666740+00:00", "quote", 6.73, 6.75]
["2026-09-21T16:38:13.666791+00:00", "quote", 6.73, 6.75]
["2026-09-21T16:38:13.667297+00:00", "quote", 6.73, 6.75]
["2026-09-21T16:38:13.667773+00:00", "quote", 6.72, 6.75]
["2026-09-21T16:38:13.667781+00:00", "quote", 6.72, 6.75]
["2026-09-21T16:38:13.668988+00:00", "quote", 6.72, 6.75]
["2026-09-21T16:38:13.670197+00:00", "quote", 6.72, 6.75]
["2026-09-21T16:38:13.670479+00:00", "quote", 6.72, 6.75]
["2026-09-21T16:38:13.670496+00:00", "quote", 6.72, 6.75]
["2026-09-21T16:38:13.670538+00:00", "quote", 6.72, 6.75]
["2026-09-21T16:38:13.670561+00:00", "quote", 6.72, 6.75]
["2026-09-21T16:38:13.671410+00:00", "quote", 6.72, 6.75]
["2026-09-21T16:38:13.671469+00:00", "quote", 6.72, 6.75]
["2026-09-21T16:38:13.753665+00:00", "quote", 6.72, 6.75]
["2026-09-21T16:38:14.727892+00:00", "quote", 6.72, 6.75]
["2026-09-21T16:38:14.727945+00:00", "quote", 6.72, 6.75]
["2026-09-21T16:38:15.435539+00:00", "quote", 6.72, 6.75]
["2026-09-21T16:38:15.525882+00:00", "quote", 6.72, 6.75]
["2026-09-21T16:38:21.102296+00:00", "quote", 6.72, 6.75]
["2026-09-21T16:38:21.102350+00:00", "quote", 6.72, 6.75]
["2026-09-21T16:38:21.102416+00:00", "quote", 6.72, 6.75]
["2026-09-21T16:38:21.103192+00:00", "quote", 6.72, 6.75]
["2026-09-21T16:38:27.735740+00:00", "trade", 6.735, 27.0]
["2026-09-21T16:38:28.170889+00:00", "trade", 6.7228, 6.0]
["2026-09-21T16:38:28.524995+00:00", "trade", 6.7228, 1.0]
["2026-09-21T16:38:32.745882+00:00", "quote", 6.72, 6.75]
["2026-09-21T16:38:39.504479+00:00", "trade", 6.73, 10.0]
["2026-09-21T16:38:39.504480+00:00", "trade", 6.73, 10.0]
["2026-09-21T16:38:39.504522+00:00", "quote", 6.72, 6.74]
["2026-09-21T16:38:39.504540+00:00", "quote", 6.72, 6.74]
["2026-09-21T16:38:39.504925+00:00", "quote", 6.72, 6.74]
["2026-09-21T16:38:39.504932+00:00", "quote", 6.72, 6.74]
["2026-09-21T16:38:39.504939+00:00", "quote", 6.72, 6.74]
["2026-09-21T16:38:39.504956+00:00", "quote", 6.72, 6.74]
["2026-09-21T16:38:39.505031+00:00", "trade", 6.73, 16.0]
["2026-09-21T16:38:39.505041+00:00", "trade", 6.73, 16.0]
["2026-09-21T16:38:39.505043+00:00", "trade", 6.73, 16.0]
["2026-09-21T16:38:39.505062+00:00", "trade", 6.73, 16.0]
["2026-09-21T16:38:39.505087+00:00", "trade", 6.73, 52.0]
["2026-09-21T16:38:39.505201+00:00", "quote", 6.72, 6.74]
["2026-09-21T16:38:39.505567+00:00", "quote", 6.72, 6.74]
["2026-09-21T16:38:39.506427+00:00", "quote", 6.72, 6.74]
["2026-09-21T16:38:39.506461+00:00", "quote", 6.72, 6.74]
["2026-09-21T16:38:39.508523+00:00", "quote", 6.72, 6.74]
["2026-09-21T16:38:39.509045+00:00", "quote", 6.72, 6.75]
["2026-09-21T16:38:39.509235+00:00", "quote", 6.72, 6.74]
["2026-09-21T16:38:39.509445+00:00", "quote", 6.72, 6.75]
["2026-09-21T16:38:39.509698+00:00", "quote", 6.72, 6.74]
["2026-09-21T16:38:39.509894+00:00", "quote", 6.72, 6.75]
["2026-09-21T16:38:39.510188+00:00", "quote", 6.72, 6.74]
["2026-09-21T16:38:39.510204+00:00", "quote", 6.72, 6.75]
["2026-09-21T16:38:49.099614+00:00", "trade", 6.735, 38.0]
["2026-09-21T16:38:59.192051+00:00", "quote", 6.72, 6.75]
["2026-09-21T16:38:59.299750+00:00", "quote", 6.72, 6.74]
["2026-09-21T16:38:59.299806+00:00", "quote", 6.72, 6.74]
["2026-09-21T16:38:59.300380+00:00", "quote", 6.72, 6.74]
["2026-09-21T16:38:59.300639+00:00", "quote", 6.72, 6.74]
["2026-09-21T16:38:59.300843+00:00", "quote", 6.72, 6.74]
["2026-09-21T16:38:59.376696+00:00", "quote", 6.72, 6.74]
["2026-09-21T16:38:59.376740+00:00", "quote", 6.72, 6.74]
["2026-09-21T16:38:59.377254+00:00", "quote", 6.72, 6.74]
["2026-09-21T16:38:59.377397+00:00", "quote", 6.72, 6.74]
["2026-09-21T16:38:59.377404+00:00", "quote", 6.72, 6.74]
["2026-09-21T16:39:10.456191+00:00", "quote", 6.72, 6.74]
["2026-09-21T16:39:10.456193+00:00", "trade", 6.72, 850.0]
["2026-09-21T16:39:10.456199+00:00", "trade", 6.72, 150.0]
["2026-09-21T16:39:10.456229+00:00", "quote", 6.72, 6.73]
["2026-09-21T16:39:10.456263+00:00", "quote", 6.72, 6.73]
["2026-09-21T16:39:10.456270+00:00", "quote", 6.72, 6.73]
["2026-09-21T16:39:10.456585+00:00", "quote", 6.72, 6.73]
["2026-09-21T16:39:10.456589+00:00", "trade", 6.725, 100.0]
["2026-09-21T16:39:10.456616+00:00", "quote", 6.72, 6.73]
["2026-09-21T16:39:10.456655+00:00", "quote", 6.72, 6.73]
["2026-09-21T16:39:10.456665+00:00", "quote", 6.72, 6.73]
["2026-09-21T16:39:10.456701+00:00", "quote", 6.72, 6.73]
["2026-09-21T16:39:10.456724+00:00", "quote", 6.72, 6.72]
["2026-09-21T16:39:10.456754+00:00", "trade", 6.72, 100.0]
["2026-09-21T16:39:10.456754+00:00", "quote", 6.71, 6.72]
["2026-09-21T16:39:10.456784+00:00", "quote", 6.71, 6.72]
["2026-09-21T16:39:10.456934+00:00", "quote", 6.71, 6.72]
["2026-09-21T16:39:10.458059+00:00", "quote", 6.71, 6.73]
["2026-09-21T16:39:10.458078+00:00", "quote", 6.71, 6.73]
["2026-09-21T16:39:10.460760+00:00", "quote", 6.71, 6.73]
["2026-09-21T16:39:10.460780+00:00", "quote", 6.71, 6.73]
["2026-09-21T16:39:10.460804+00:00", "quote", 6.71, 6.73]
["2026-09-21T16:39:10.461246+00:00", "quote", 6.71, 6.73]
["2026-09-21T16:39:10.461259+00:00", "quote", 6.71, 6.73]
["2026-09-21T16:39:10.461272+00:00", "quote", 6.71, 6.73]
["2026-09-21T16:39:10.461282+00:00", "quote", 6.71, 6.73]
["2026-09-21T16:39:10.461289+00:00", "quote", 6.71, 6.73]
["2026-09-21T16:39:10.461299+00:00", "quote", 6.71, 6.73]
["2026-09-21T16:39:10.461330+00:00", "quote", 6.71, 6.73]
["2026-09-21T16:39:10.462536+00:00", "quote", 6.71, 6.73]
["2026-09-21T16:39:10.467222+00:00", "quote", 6.71, 6.73]
["2026-09-21T16:39:10.467784+00:00", "quote", 6.71, 6.74]
["2026-09-21T16:39:10.468086+00:00", "quote", 6.71, 6.73]
["2026-09-21T16:39:10.468189+00:00", "quote", 6.71, 6.74]
["2026-09-21T16:39:10.468683+00:00", "quote", 6.71, 6.74]
["2026-09-21T16:39:10.469498+00:00", "quote", 6.71, 6.74]
["2026-09-21T16:39:10.469843+00:00", "quote", 6.71, 6.74]
["2026-09-21T16:39:10.474296+00:00", "trade", 6.72, 60.0]
["2026-09-21T16:39:10.475907+00:00", "quote", 6.71, 6.74]
["2026-09-21T16:39:10.476130+00:00", "quote", 6.71, 6.74]
["2026-09-21T16:39:10.485159+00:00", "trade", 6.716, 300.0]
["2026-09-21T16:39:10.544718+00:00", "quote", 6.71, 6.73]
["2026-09-21T16:39:10.544743+00:00", "quote", 6.71, 6.73]
["2026-09-21T16:39:10.545382+00:00", "quote", 6.71, 6.73]
["2026-09-21T16:39:10.545672+00:00", "quote", 6.71, 6.73]
["2026-09-21T16:39:10.621481+00:00", "quote", 6.71, 6.73]
["2026-09-21T16:39:10.621532+00:00", "quote", 6.71, 6.73]
["2026-09-21T16:39:10.621893+00:00", "quote", 6.71, 6.73]
["2026-09-21T16:39:10.621997+00:00", "quote", 6.71, 6.73]
["2026-09-21T16:39:10.622041+00:00", "quote", 6.71, 6.73]
["2026-09-21T16:39:10.622198+00:00", "quote", 6.71, 6.73]
["2026-09-21T16:39:10.622236+00:00", "quote", 6.71, 6.73]
["2026-09-21T16:39:12.633022+00:00", "trade", 6.72, 15.0]
["2026-09-21T16:39:12.633028+00:00", "quote", 6.71, 6.73]
["2026-09-21T16:39:21.868057+00:00", "trade", 6.7288, 1.0]
["2026-09-21T16:39:23.152075+00:00", "trade", 6.71, 14.0]
["2026-09-21T16:39:24.731312+00:00", "trade", 6.7151, 800.0]
["2026-09-21T16:39:30.330215+00:00", "quote", 6.71, 6.73]
["2026-09-21T16:39:33.627885+00:00", "trade", 6.72, 1.0]
["2026-09-21T16:39:33.651129+00:00", "trade", 6.72, 1.0]
["2026-09-21T16:39:35.577943+00:00", "trade", 6.7235, 2.0]
["2026-09-21T16:39:36.087905+00:00", "quote", 6.71, 6.73]
["2026-09-21T16:39:37.166761+00:00", "quote", 6.71, 6.73]
["2026-09-21T16:39:37.166813+00:00", "quote", 6.71, 6.73]
["2026-09-21T16:39:37.796495+00:00", "quote", 6.71, 6.73]
["2026-09-21T16:39:41.771230+00:00", "trade", 6.71, 5.0]
["2026-09-21T16:39:42.304842+00:00", "trade", 6.72, 100.0]
["2026-09-21T16:39:42.305169+00:00", "trade", 6.72, 100.0]
["2026-09-21T16:39:42.305547+00:00", "trade", 6.72, 100.0]
["2026-09-21T16:39:42.305681+00:00", "trade", 6.72, 100.0]
["2026-09-21T16:39:42.305709+00:00", "trade", 6.72, 100.0]
["2026-09-21T16:39:42.305711+00:00", "trade", 6.72, 50.0]
["2026-09-21T16:39:42.306496+00:00", "quote", 6.71, 6.73]
["2026-09-21T16:39:42.306504+00:00", "quote", 6.71, 6.73]
["2026-09-21T16:39:42.306573+00:00", "quote", 6.71, 6.73]
["2026-09-21T16:39:42.313484+00:00", "trade", 6.72, 100.0]
["2026-09-21T16:39:42.500443+00:00", "trade", 6.71, 100.0]
["2026-09-21T16:39:42.501216+00:00", "quote", 6.71, 6.73]
["2026-09-21T16:39:42.501678+00:00", "quote", 6.71, 6.73]
["2026-09-21T16:39:42.984719+00:00", "quote", 6.71, 6.73]
["2026-09-21T16:39:42.984729+00:00", "quote", 6.71, 6.73]
["2026-09-21T16:39:42.985020+00:00", "quote", 6.71, 6.73]
["2026-09-21T16:39:44.281511+00:00", "quote", 6.7, 6.73]
["2026-09-21T16:39:44.286928+00:00", "trade", 6.71, 5.0]
["2026-09-21T16:39:45.529499+00:00", "quote", 6.7, 6.73]
["2026-09-21T16:39:48.470526+00:00", "trade", 6.7, 5.0]
["2026-09-21T16:39:49.169371+00:00", "trade", 6.7101, 3.0]
["2026-09-21T16:39:50.161545+00:00", "quote", 6.7, 6.73]
["2026-09-21T16:39:50.161605+00:00", "quote", 6.7, 6.73]
["2026-09-21T16:39:51.160586+00:00", "trade", 6.7, 5.0]
["2026-09-21T16:39:51.161506+00:00", "quote", 6.7, 6.73]
["2026-09-21T16:39:51.727550+00:00", "quote", 6.71, 6.73]
["2026-09-21T16:39:51.727577+00:00", "quote", 6.71, 6.73]
["2026-09-21T16:39:51.728332+00:00", "quote", 6.71, 6.73]
["2026-09-21T16:39:52.883093+00:00", "trade", 6.71, 5.0]
["2026-09-21T16:40:04.001448+00:00", "trade", 6.72, 100.0]
["2026-09-21T16:40:04.002354+00:00", "quote", 6.71, 6.73]
["2026-09-21T16:40:04.002362+00:00", "quote", 6.71, 6.73]
["2026-09-21T16:40:04.002660+00:00", "quote", 6.71, 6.73]
["2026-09-21T16:40:05.662932+00:00", "trade", 6.71, 100.0]
["2026-09-21T16:40:05.663711+00:00", "quote", 6.71, 6.73]
["2026-09-21T16:40:19.017531+00:00", "quote", 6.71, 6.73]
["2026-09-21T16:40:19.017588+00:00", "quote", 6.71, 6.73]
["2026-09-21T16:40:19.106472+00:00", "quote", 6.71, 6.73]
["2026-09-21T16:40:33.884309+00:00", "trade", 6.712, 150.0]
["2026-09-21T16:40:33.886004+00:00", "quote", 6.71, 6.73]
["2026-09-21T16:40:33.886352+00:00", "quote", 6.71, 6.73]
["2026-09-21T16:40:39.034603+00:00", "quote", 6.71, 6.73]
["2026-09-21T16:40:39.034657+00:00", "quote", 6.71, 6.73]
["2026-09-21T16:40:39.042141+00:00", "quote", 6.71, 6.73]
["2026-09-21T16:40:39.649149+00:00", "quote", 6.71, 6.73]
["2026-09-21T16:40:39.649599+00:00", "quote", 6.71, 6.73]
["2026-09-21T16:40:51.220822+00:00", "trade", 6.72, 1100.0]
["2026-09-21T16:40:51.236386+00:00", "trade", 6.72, 900.0]
["2026-09-21T16:40:56.736765+00:00", "trade", 6.7265, 75.0]
["2026-09-21T16:41:03.073635+00:00", "trade", 6.72, 500.0]
["2026-09-21T16:41:03.074371+00:00", "trade", 6.72, 100.0]
["2026-09-21T16:41:03.096315+00:00", "trade", 6.72, 900.0]
["2026-09-21T16:41:20.777936+00:00", "quote", 6.71, 6.73]
["2026-09-21T16:41:20.777960+00:00", "quote", 6.71, 6.73]
["2026-09-21T16:41:20.778689+00:00", "quote", 6.71, 6.73]
["2026-09-21T16:41:24.122426+00:00", "quote", 6.71, 6.73]
["2026-09-21T16:41:24.122479+00:00", "quote", 6.71, 6.73]
["2026-09-21T16:41:24.262840+00:00", "quote", 6.71, 6.73]
["2026-09-21T16:41:25.521302+00:00", "trade", 6.7914, 100.0]
["2026-09-21T16:41:47.503513+00:00", "quote", 6.71, 6.73]
["2026-09-21T16:41:47.503566+00:00", "quote", 6.71, 6.73]
["2026-09-21T16:41:47.503879+00:00", "quote", 6.71, 6.73]
["2026-09-21T16:41:49.195725+00:00", "quote", 6.71, 6.73]
["2026-09-21T16:41:49.195851+00:00", "quote", 6.71, 6.73]
["2026-09-21T16:41:51.713782+00:00", "trade", 6.72, 148.0]
["2026-09-21T16:41:51.719140+00:00", "trade", 6.72, 1.0]
["2026-09-21T16:41:57.481114+00:00", "quote", 6.71, 6.73]
["2026-09-21T16:41:57.481165+00:00", "quote", 6.71, 6.73]
["2026-09-21T16:41:58.485071+00:00", "quote", 6.71, 6.73]
["2026-09-21T16:42:09.517500+00:00", "quote", 6.71, 6.73]
["2026-09-21T16:42:10.094866+00:00", "quote", 6.71, 6.73]
["2026-09-21T16:42:10.094917+00:00", "quote", 6.71, 6.73]
["2026-09-21T16:42:10.094939+00:00", "quote", 6.71, 6.73]
["2026-09-21T16:42:10.739594+00:00", "quote", 6.71, 6.72]
["2026-09-21T16:42:10.739933+00:00", "quote", 6.71, 6.72]
["2026-09-21T16:42:10.739961+00:00", "quote", 6.71, 6.72]
["2026-09-21T16:42:10.740377+00:00", "quote", 6.71, 6.72]
["2026-09-21T16:42:10.740408+00:00", "quote", 6.71, 6.72]
["2026-09-21T16:42:10.740637+00:00", "quote", 6.71, 6.72]
["2026-09-21T16:42:10.740644+00:00", "quote", 6.71, 6.72]
["2026-09-21T16:42:10.815812+00:00", "quote", 6.71, 6.72]
["2026-09-21T16:42:10.815929+00:00", "quote", 6.71, 6.72]
["2026-09-21T16:42:10.816608+00:00", "quote", 6.71, 6.72]
["2026-09-21T16:42:10.816619+00:00", "quote", 6.71, 6.72]
["2026-09-21T16:42:10.816659+00:00", "quote", 6.71, 6.72]
["2026-09-21T16:42:10.839928+00:00", "quote", 6.71, 6.72]
["2026-09-21T16:42:11.544907+00:00", "quote", 6.71, 6.72]
["2026-09-21T16:42:11.544909+00:00", "trade", 6.71, 100.0]
["2026-09-21T16:42:11.544909+00:00", "trade", 6.71, 100.0]
["2026-09-21T16:42:11.544911+00:00", "trade", 6.71, 100.0]
["2026-09-21T16:42:11.544912+00:00", "quote", 6.71, 6.72]
["2026-09-21T16:42:11.544914+00:00", "trade", 6.71, 100.0]
["2026-09-21T16:42:11.544914+00:00", "quote", 6.7, 6.72]
["2026-09-21T16:42:11.544961+00:00", "quote", 6.7, 6.72]
["2026-09-21T16:42:11.544984+00:00", "quote", 6.7, 6.71]
["2026-09-21T16:42:11.545001+00:00", "trade", 6.71, 9.0]
["2026-09-21T16:42:11.545356+00:00", "trade", 6.71, 100.0]
["2026-09-21T16:42:11.545565+00:00", "quote", 6.7, 6.71]
["2026-09-21T16:42:11.546669+00:00", "trade", 6.71, 1.0]
["2026-09-21T16:42:11.547254+00:00", "quote", 6.7, 6.71]
["2026-09-21T16:42:11.551344+00:00", "quote", 6.7, 6.71]
["2026-09-21T16:42:11.565242+00:00", "quote", 6.7, 6.72]
["2026-09-21T16:42:11.565243+00:00", "trade", 6.71, 100.0]
["2026-09-21T16:42:11.565262+00:00", "quote", 6.71, 6.72]
["2026-09-21T16:42:11.565284+00:00", "trade", 6.71, 100.0]
["2026-09-21T16:42:11.565285+00:00", "quote", 6.7, 6.72]
["2026-09-21T16:42:11.565286+00:00", "trade", 6.71, 29.0]
["2026-09-21T16:42:11.565291+00:00", "quote", 6.71, 6.72]
["2026-09-21T16:42:11.565297+00:00", "trade", 6.71, 36.0]
["2026-09-21T16:42:11.565306+00:00", "trade", 6.71, 200.0]
["2026-09-21T16:42:11.565312+00:00", "quote", 6.7, 6.72]
["2026-09-21T16:42:11.565325+00:00", "quote", 6.7, 6.71]
["2026-09-21T16:42:11.565332+00:00", "quote", 6.7, 6.71]
["2026-09-21T16:42:11.565340+00:00", "quote", 6.7, 6.71]
["2026-09-21T16:42:11.565355+00:00", "quote", 6.7, 6.71]
["2026-09-21T16:42:11.567326+00:00", "quote", 6.7, 6.71]
["2026-09-21T16:42:11.571381+00:00", "quote", 6.7, 6.71]
["2026-09-21T16:42:11.571389+00:00", "quote", 6.7, 6.71]
["2026-09-21T16:42:11.574782+00:00", "trade", 6.705, 10.0]
["2026-09-21T16:42:11.641959+00:00", "quote", 6.7, 6.71]
["2026-09-21T16:42:11.642008+00:00", "quote", 6.7, 6.71]
["2026-09-21T16:42:11.642196+00:00", "quote", 6.7, 6.71]
["2026-09-21T16:42:11.642208+00:00", "quote", 6.7, 6.71]
["2026-09-21T16:42:11.642635+00:00", "quote", 6.7, 6.71]
["2026-09-21T16:42:11.768768+00:00", "quote", 6.7, 6.71]
["2026-09-21T16:42:12.793526+00:00", "trade", 6.705, 100.0]
["2026-09-21T16:42:12.801288+00:00", "trade", 6.705, 100.0]
["2026-09-21T16:42:12.807637+00:00", "trade", 6.705, 100.0]
["2026-09-21T16:42:12.808185+00:00", "trade", 6.71, 100.0]
["2026-09-21T16:42:12.808751+00:00", "trade", 6.705, 24.0]
["2026-09-21T16:42:12.810229+00:00", "trade", 6.7097, 100.0]
["2026-09-21T16:42:12.824903+00:00", "trade", 6.7098, 334.0]
["2026-09-21T16:42:12.828865+00:00", "trade", 6.705, 1.0]
["2026-09-21T16:42:12.847181+00:00", "trade", 6.7098, 1.0]
["2026-09-21T16:42:13.555766+00:00", "trade", 6.7086, 1.0]
["2026-09-21T16:42:19.119502+00:00", "trade", 6.709, 250.0]
["2026-09-21T16:42:36.175743+00:00", "quote", 6.7, 6.71]
["2026-09-21T16:42:36.175795+00:00", "quote", 6.7, 6.71]
["2026-09-21T16:42:36.399146+00:00", "quote", 6.7, 6.71]
["2026-09-21T16:42:51.461577+00:00", "trade", 6.7, 400.0]
["2026-09-21T16:43:11.461004+00:00", "trade", 6.7095, 322.0]
["2026-09-21T16:43:11.483249+00:00", "trade", 6.7095, 1.0]
["2026-09-21T16:43:12.558542+00:00", "quote", 6.7, 6.71]
["2026-09-21T16:43:12.558600+00:00", "quote", 6.7, 6.71]
["2026-09-21T16:43:12.799296+00:00", "quote", 6.7, 6.71]
["2026-09-21T16:43:19.285980+00:00", "trade", 6.71, 36.0]
["2026-09-21T16:43:19.285981+00:00", "trade", 6.71, 1.0]
["2026-09-21T16:43:19.285983+00:00", "trade", 6.71, 1.0]
["2026-09-21T16:43:19.285984+00:00", "trade", 6.71, 2.0]
["2026-09-21T16:43:19.285992+00:00", "trade", 6.71, 1.0]
["2026-09-21T16:43:19.285992+00:00", "trade", 6.71, 1.0]
["2026-09-21T16:43:19.285992+00:00", "trade", 6.71, 2.0]
["2026-09-21T16:43:19.285992+00:00", "trade", 6.71, 1.0]
["2026-09-21T16:43:19.286003+00:00", "trade", 6.71, 2.0]
["2026-09-21T16:43:19.286003+00:00", "trade", 6.71, 2.0]
["2026-09-21T16:43:19.286003+00:00", "trade", 6.71, 2.0]
["2026-09-21T16:43:19.286003+00:00", "trade", 6.71, 4.0]
["2026-09-21T16:43:19.286012+00:00", "trade", 6.71, 3.0]
["2026-09-21T16:43:19.286012+00:00", "trade", 6.71, 1.0]
["2026-09-21T16:43:19.286012+00:00", "trade", 6.71, 4.0]
["2026-09-21T16:43:19.286012+00:00", "trade", 6.71, 1.0]
["2026-09-21T16:43:19.286020+00:00", "trade", 6.71, 1.0]
["2026-09-21T16:43:19.286089+00:00", "trade", 6.71, 200.0]
["2026-09-21T16:43:19.286090+00:00", "quote", 6.7, 6.71]
["2026-09-21T16:43:19.286094+00:00", "trade", 6.71, 800.0]
["2026-09-21T16:43:19.286095+00:00", "trade", 6.71, 600.0]
["2026-09-21T16:43:19.286097+00:00", "quote", 6.7, 6.71]
["2026-09-21T16:43:19.286099+00:00", "trade", 6.71, 300.0]
["2026-09-21T16:43:19.286107+00:00", "trade", 6.71, 65.0]
["2026-09-21T16:43:19.286107+00:00", "quote", 6.7, 6.71]
["2026-09-21T16:43:19.286108+00:00", "trade", 6.71, 100.0]
["2026-09-21T16:43:19.286114+00:00", "quote", 6.7, 6.71]
["2026-09-21T16:43:19.286115+00:00", "trade", 6.71, 100.0]
["2026-09-21T16:43:19.286128+00:00", "quote", 6.7, 6.71]
["2026-09-21T16:43:19.286134+00:00", "quote", 6.7, 6.71]
["2026-09-21T16:43:19.286140+00:00", "quote", 6.7, 6.71]
["2026-09-21T16:43:19.286147+00:00", "quote", 6.7, 6.71]
["2026-09-21T16:43:19.286153+00:00", "quote", 6.7, 6.71]
["2026-09-21T16:43:19.286166+00:00", "quote", 6.71, 6.71]
["2026-09-21T16:43:19.286167+00:00", "trade", 6.71, 200.0]
["2026-09-21T16:43:19.286171+00:00", "quote", 6.71, 6.72]
["2026-09-21T16:43:19.286172+00:00", "trade", 6.71, 700.0]
["2026-09-21T16:43:19.286172+00:00", "trade", 6.71, 200.0]
["2026-09-21T16:43:19.286172+00:00", "trade", 6.71, 500.0]
["2026-09-21T16:43:19.286174+00:00", "trade", 6.71, 7.0]
["2026-09-21T16:43:19.286174+00:00", "quote", 6.71, 6.72]
["2026-09-21T16:43:19.286180+00:00", "trade", 6.71, 100.0]
["2026-09-21T16:43:19.286180+00:00", "trade", 6.71, 200.0]
["2026-09-21T16:43:19.286180+00:00", "quote", 6.71, 6.72]
["2026-09-21T16:43:19.286194+00:00", "quote", 6.71, 6.72]
["2026-09-21T16:43:19.286265+00:00", "quote", 6.71, 6.73]
["2026-09-21T16:43:19.286487+00:00", "quote", 6.71, 6.73]
["2026-09-21T16:43:19.286949+00:00", "quote", 6.71, 6.73]
["2026-09-21T16:43:19.287036+00:00", "quote", 6.71, 6.73]
["2026-09-21T16:43:19.287420+00:00", "quote", 6.71, 6.73]
["2026-09-21T16:43:19.287444+00:00", "quote", 6.71, 6.73]
["2026-09-21T16:43:19.287569+00:00", "quote", 6.71, 6.73]
["2026-09-21T16:43:19.287694+00:00", "quote", 6.71, 6.73]
["2026-09-21T16:43:19.287732+00:00", "quote", 6.71, 6.73]
["2026-09-21T16:43:19.288210+00:00", "quote", 6.71, 6.73]
["2026-09-21T16:43:19.288585+00:00", "quote", 6.71, 6.73]
["2026-09-21T16:43:19.288879+00:00", "quote", 6.71, 6.73]
["2026-09-21T16:43:19.290270+00:00", "quote", 6.71, 6.73]
["2026-09-21T16:43:19.290634+00:00", "quote", 6.7, 6.73]
["2026-09-21T16:43:19.290684+00:00", "quote", 6.7, 6.73]
["2026-09-21T16:43:19.290793+00:00", "quote", 6.71, 6.73]
["2026-09-21T16:43:19.291101+00:00", "quote", 6.7, 6.73]
["2026-09-21T16:43:19.291123+00:00", "quote", 6.7, 6.73]
["2026-09-21T16:43:19.291334+00:00", "quote", 6.7, 6.73]
["2026-09-21T16:43:19.291367+00:00", "quote", 6.7, 6.73]
["2026-09-21T16:43:19.291520+00:00", "quote", 6.71, 6.73]
["2026-09-21T16:43:19.291737+00:00", "quote", 6.71, 6.73]
["2026-09-21T16:43:19.291755+00:00", "quote", 6.71, 6.73]
["2026-09-21T16:43:19.291800+00:00", "quote", 6.71, 6.73]
["2026-09-21T16:43:19.291818+00:00", "quote", 6.7, 6.73]
["2026-09-21T16:43:19.291897+00:00", "quote", 6.7, 6.73]
["2026-09-21T16:43:19.292047+00:00", "quote", 6.7, 6.73]
["2026-09-21T16:43:19.362831+00:00", "quote", 6.7, 6.73]
["2026-09-21T16:43:19.362882+00:00", "quote", 6.7, 6.73]
["2026-09-21T16:43:19.363786+00:00", "quote", 6.7, 6.73]
["2026-09-21T16:43:19.363833+00:00", "quote", 6.7, 6.73]
["2026-09-21T16:43:20.199124+00:00", "trade", 6.715, 100.0]
["2026-09-21T16:43:20.200953+00:00", "trade", 6.715, 100.0]
["2026-09-21T16:43:20.343415+00:00", "quote", 6.7, 6.73]
["2026-09-21T16:43:20.343438+00:00", "quote", 6.7, 6.73]
["2026-09-21T16:43:20.343472+00:00", "quote", 6.7, 6.73]
["2026-09-21T16:43:20.343502+00:00", "quote", 6.7, 6.73]
["2026-09-21T16:43:20.344238+00:00", "quote", 6.7, 6.73]
["2026-09-21T16:43:21.716425+00:00", "quote", 6.7, 6.73]
["2026-09-21T16:43:33.493913+00:00", "trade", 6.71, 12.0]
["2026-09-21T16:43:42.294454+00:00", "quote", 6.7, 6.73]
["2026-09-21T16:43:43.011770+00:00", "quote", 6.7, 6.73]
["2026-09-21T16:43:45.213880+00:00", "quote", 6.7, 6.73]
["2026-09-21T16:43:45.213934+00:00", "quote", 6.7, 6.73]
["2026-09-21T16:43:45.214518+00:00", "quote", 6.7, 6.73]
["2026-09-21T16:43:45.214581+00:00", "quote", 6.7, 6.73]
["2026-09-21T16:43:45.214621+00:00", "quote", 6.7, 6.73]
["2026-09-21T16:43:45.214670+00:00", "quote", 6.7, 6.73]
["2026-09-21T16:43:49.615519+00:00", "trade", 6.71, 2744.0]
["2026-09-21T16:43:49.638614+00:00", "trade", 6.71, 1.0]
["2026-09-21T16:43:50.198429+00:00", "quote", 6.7, 6.73]
["2026-09-21T16:43:50.925371+00:00", "trade", 6.7138, 200.0]
["2026-09-21T16:43:52.478277+00:00", "quote", 6.7, 6.73]
["2026-09-21T16:43:52.478328+00:00", "quote", 6.7, 6.73]
["2026-09-21T16:43:53.174486+00:00", "quote", 6.7, 6.73]
["2026-09-21T16:43:53.174746+00:00", "quote", 6.7, 6.73]
["2026-09-21T16:43:55.053692+00:00", "quote", 6.7, 6.73]
["2026-09-21T16:43:55.054042+00:00", "quote", 6.7, 6.73]
["2026-09-21T16:43:57.174816+00:00", "trade", 6.72, 100.0]
["2026-09-21T16:43:57.189815+00:00", "trade", 6.7295, 50.0]
["2026-09-21T16:44:06.133126+00:00", "quote", 6.7, 6.73]
["2026-09-21T16:44:06.133178+00:00", "quote", 6.7, 6.73]
["2026-09-21T16:44:06.133721+00:00", "quote", 6.7, 6.73]
["2026-09-21T16:44:06.133769+00:00", "quote", 6.7, 6.73]
["2026-09-21T16:44:06.133785+00:00", "quote", 6.7, 6.73]
["2026-09-21T16:44:06.133826+00:00", "quote", 6.7, 6.73]
["2026-09-21T16:44:06.133892+00:00", "quote", 6.7, 6.73]
["2026-09-21T16:44:13.343704+00:00", "quote", 6.7, 6.73]
["2026-09-21T16:44:14.260769+00:00", "quote", 6.7, 6.73]
["2026-09-21T16:44:14.260823+00:00", "quote", 6.7, 6.73]
["2026-09-21T16:44:14.413470+00:00", "quote", 6.7, 6.73]
["2026-09-21T16:44:26.520589+00:00", "trade", 6.715, 153.0]
["2026-09-21T16:44:33.867701+00:00", "quote", 6.7, 6.73]
["2026-09-21T16:44:33.867756+00:00", "quote", 6.7, 6.73]
["2026-09-21T16:44:36.677595+00:00", "trade", 6.715, 10.0]
["2026-09-21T16:44:36.678385+00:00", "quote", 6.7, 6.73]
["2026-09-21T16:44:36.678432+00:00", "quote", 6.7, 6.73]
["2026-09-21T16:44:38.199025+00:00", "quote", 6.7, 6.73]
["2026-09-21T16:44:38.354229+00:00", "trade", 6.715, 100.0]
["2026-09-21T16:44:38.354537+00:00", "quote", 6.7, 6.73]
["2026-09-21T16:44:38.935248+00:00", "quote", 6.7, 6.73]
["2026-09-21T16:44:38.935304+00:00", "quote", 6.7, 6.73]
["2026-09-21T16:44:38.936120+00:00", "quote", 6.7, 6.73]
["2026-09-21T16:44:38.986750+00:00", "quote", 6.7, 6.73]
["2026-09-21T16:44:39.087982+00:00", "quote", 6.7, 6.73]
["2026-09-21T16:44:39.088016+00:00", "quote", 6.7, 6.73]
["2026-09-21T16:44:39.088078+00:00", "quote", 6.7, 6.73]
["2026-09-21T16:44:41.464269+00:00", "trade", 6.715, 1.0]
["2026-09-21T16:44:41.485405+00:00", "trade", 6.718, 299.0]
["2026-09-21T16:44:41.486356+00:00", "quote", 6.7, 6.73]
["2026-09-21T16:44:52.065384+00:00", "quote", 6.7, 6.73]
["2026-09-21T16:45:13.150885+00:00", "quote", 6.7, 6.73]
["2026-09-21T16:45:14.733008+00:00", "quote", 6.7, 6.72]
["2026-09-21T16:45:14.734526+00:00", "quote", 6.7, 6.73]
["2026-09-21T16:45:14.734666+00:00", "quote", 6.7, 6.73]
["2026-09-21T16:45:14.734673+00:00", "quote", 6.7, 6.73]
["2026-09-21T16:45:14.734680+00:00", "quote", 6.7, 6.73]
["2026-09-21T16:45:14.734688+00:00", "quote", 6.7, 6.73]
["2026-09-21T16:45:14.782583+00:00", "quote", 6.7, 6.73]
["2026-09-21T16:45:14.811378+00:00", "quote", 6.7, 6.73]
["2026-09-21T16:45:14.811897+00:00", "quote", 6.7, 6.73]
["2026-09-21T16:45:14.811908+00:00", "quote", 6.7, 6.73]
["2026-09-21T16:45:36.227739+00:00", "trade", 6.7058, 20.0]
["2026-09-21T16:45:43.314246+00:00", "quote", 6.7, 6.73]
["2026-09-21T16:45:47.724952+00:00", "trade", 6.715, 1.0]
["2026-09-21T16:45:48.244136+00:00", "trade", 6.7272, 2.0]
["2026-09-21T16:45:48.427495+00:00", "trade", 6.73, 1.0]
["2026-09-21T16:45:48.837435+00:00", "trade", 6.7213, 330.0]
["2026-09-21T16:45:48.861187+00:00", "trade", 6.7213, 1.0]
["2026-09-21T16:45:49.951529+00:00", "trade", 6.7288, 1.0]
["2026-09-21T16:45:54.498762+00:00", "trade", 6.715, 13.0]
["2026-09-21T16:46:03.263386+00:00", "quote", 6.7, 6.73]
["2026-09-21T16:46:12.308686+00:00", "quote", 6.7, 6.73]
["2026-09-21T16:46:15.749571+00:00", "trade", 6.715, 1.0]
["2026-09-21T16:46:22.378664+00:00", "trade", 6.715, 60.0]
["2026-09-21T16:46:24.233120+00:00", "quote", 6.7, 6.73]
["2026-09-21T16:46:29.569445+00:00", "trade", 6.72, 9.0]
["2026-09-21T16:46:29.569849+00:00", "quote", 6.71, 6.73]
["2026-09-21T16:46:29.569928+00:00", "trade", 6.72, 69.0]
["2026-09-21T16:46:29.570441+00:00", "quote", 6.71, 6.73]
["2026-09-21T16:46:29.570544+00:00", "quote", 6.71, 6.73]
["2026-09-21T16:46:29.570804+00:00", "quote", 6.71, 6.73]
["2026-09-21T16:46:29.571172+00:00", "quote", 6.71, 6.73]
["2026-09-21T16:46:29.571248+00:00", "quote", 6.71, 6.73]
["2026-09-21T16:46:29.579200+00:00", "quote", 6.71, 6.73]
["2026-09-21T16:46:33.654234+00:00", "trade", 6.7112, 1.0]
["2026-09-21T16:46:37.027197+00:00", "quote", 6.71, 6.73]
["2026-09-21T16:46:40.988364+00:00", "trade", 6.72, 2.0]
["2026-09-21T16:46:40.988637+00:00", "trade", 6.71, 2.0]
["2026-09-21T16:46:41.585087+00:00", "trade", 6.73, 93.0]
["2026-09-21T16:46:42.172531+00:00", "quote", 6.71, 6.73]
["2026-09-21T16:46:42.172712+00:00", "quote", 6.71, 6.73]
["2026-09-21T16:46:42.173672+00:00", "quote", 6.71, 6.73]
["2026-09-21T16:46:52.826269+00:00", "trade", 6.73, 75.0]
["2026-09-21T16:46:57.533724+00:00", "trade", 6.7272, 3.0]
["2026-09-21T16:46:57.533748+00:00", "trade", 6.7272, 1.0]
["2026-09-21T16:47:04.041147+00:00", "quote", 6.71, 6.73]
["2026-09-21T16:47:04.041157+00:00", "quote", 6.71, 6.73]
["2026-09-21T16:47:04.041199+00:00", "quote", 6.71, 6.73]
["2026-09-21T16:47:04.041652+00:00", "quote", 6.71, 6.73]
["2026-09-21T16:47:05.138712+00:00", "trade", 6.73, 34.0]
["2026-09-21T16:47:33.668454+00:00", "trade", 6.73, 81.0]
["2026-09-21T16:47:33.668476+00:00", "trade", 6.73, 219.0]
["2026-09-21T16:47:33.668494+00:00", "quote", 6.72, 6.73]
["2026-09-21T16:47:33.668523+00:00", "quote", 6.72, 6.73]
["2026-09-21T16:47:33.668530+00:00", "quote", 6.72, 6.73]
["2026-09-21T16:47:33.668726+00:00", "quote", 6.72, 6.73]
["2026-09-21T16:47:33.668747+00:00", "quote", 6.72, 6.73]
["2026-09-21T16:47:33.668754+00:00", "quote", 6.72, 6.73]
["2026-09-21T16:47:33.668756+00:00", "trade", 6.73, 400.0]
["2026-09-21T16:47:33.668756+00:00", "quote", 6.72, 6.73]
["2026-09-21T16:47:33.668760+00:00", "trade", 6.73, 100.0]
["2026-09-21T16:47:33.668761+00:00", "trade", 6.73, 100.0]
["2026-09-21T16:47:33.668767+00:00", "trade", 6.73, 300.0]
["2026-09-21T16:47:33.668768+00:00", "quote", 6.72, 6.73]
["2026-09-21T16:47:33.668771+00:00", "trade", 6.73, 100.0]
["2026-09-21T16:47:33.668773+00:00", "trade", 6.73, 100.0]
["2026-09-21T16:47:33.668777+00:00", "trade", 6.73, 100.0]
["2026-09-21T16:47:33.668784+00:00", "trade", 6.73, 200.0]
["2026-09-21T16:47:33.668831+00:00", "quote", 6.72, 6.73]
["2026-09-21T16:47:33.668989+00:00", "quote", 6.72, 6.73]
["2026-09-21T16:47:33.668996+00:00", "quote", 6.72, 6.73]
["2026-09-21T16:47:33.669003+00:00", "quote", 6.73, 6.73]
["2026-09-21T16:47:33.669010+00:00", "quote", 6.73, 6.73]
["2026-09-21T16:47:33.669016+00:00", "quote", 6.73, 6.73]
["2026-09-21T16:47:33.669041+00:00", "quote", 6.73, 6.73]
["2026-09-21T16:47:33.669048+00:00", "quote", 6.73, 6.73]
["2026-09-21T16:47:33.669071+00:00", "trade", 6.73, 266.0]
["2026-09-21T16:47:33.669073+00:00", "trade", 6.73, 100.0]
["2026-09-21T16:47:33.669073+00:00", "trade", 6.73, 100.0]
["2026-09-21T16:47:33.669074+00:00", "trade", 6.73, 200.0]
["2026-09-21T16:47:33.669078+00:00", "trade", 6.73, 100.0]
["2026-09-21T16:47:33.669082+00:00", "trade", 6.73, 100.0]
["2026-09-21T16:47:33.669082+00:00", "trade", 6.73, 100.0]
["2026-09-21T16:47:33.669082+00:00", "trade", 6.73, 200.0]
["2026-09-21T16:47:33.669085+00:00", "trade", 6.73, 100.0]
["2026-09-21T16:47:33.669089+00:00", "trade", 6.73, 100.0]
["2026-09-21T16:47:33.669195+00:00", "quote", 6.73, 6.75]
["2026-09-21T16:47:33.669253+00:00", "quote", 6.73, 6.75]
["2026-09-21T16:47:33.677228+00:00", "quote", 6.73, 6.75]
["2026-09-21T16:47:33.685386+00:00", "trade", 6.74, 10.0]
["2026-09-21T16:47:33.685817+00:00", "trade", 6.73, 19.0]
["2026-09-21T16:47:33.709714+00:00", "trade", 6.74, 13.0]
["2026-09-21T16:47:33.745906+00:00", "quote", 6.73, 6.75]
["2026-09-21T16:47:33.746207+00:00", "quote", 6.73, 6.75]
["2026-09-21T16:47:33.769641+00:00", "trade", 6.74, 71.0]
["2026-09-21T16:47:33.769971+00:00", "quote", 6.73, 6.75]
["2026-09-21T16:47:33.770278+00:00", "quote", 6.73, 6.75]
["2026-09-21T16:47:33.770293+00:00", "trade", 6.74, 100.0]
["2026-09-21T16:47:33.771080+00:00", "quote", 6.73, 6.75]
["2026-09-21T16:47:33.825437+00:00", "quote", 6.73, 6.75]
["2026-09-21T16:47:33.825943+00:00", "quote", 6.73, 6.75]
["2026-09-21T16:47:33.903208+00:00", "quote", 6.73, 6.75]
["2026-09-21T16:47:33.917163+00:00", "quote", 6.73, 6.75]
["2026-09-21T16:47:41.411693+00:00", "quote", 6.73, 6.75]
["2026-09-21T16:47:42.160483+00:00", "quote", 6.73, 6.75]
["2026-09-21T16:47:43.606339+00:00", "quote", 6.73, 6.75]
["2026-09-21T16:47:43.606392+00:00", "quote", 6.73, 6.75]
["2026-09-21T16:47:43.611423+00:00", "quote", 6.73, 6.75]
["2026-09-21T16:47:43.611503+00:00", "quote", 6.73, 6.75]
["2026-09-21T16:47:43.762989+00:00", "trade", 6.74, 100.0]
["2026-09-21T16:47:43.763747+00:00", "quote", 6.73, 6.75]
["2026-09-21T16:47:43.764191+00:00", "quote", 6.72, 6.75]
["2026-09-21T16:47:43.764705+00:00", "quote", 6.72, 6.75]
["2026-09-21T16:47:43.764720+00:00", "quote", 6.72, 6.75]
["2026-09-21T16:47:43.764741+00:00", "quote", 6.72, 6.75]
["2026-09-21T16:47:43.764774+00:00", "quote", 6.72, 6.75]
["2026-09-21T16:47:44.017459+00:00", "quote", 6.72, 6.75]
["2026-09-21T16:47:46.296530+00:00", "quote", 6.73, 6.75]
["2026-09-21T16:47:46.296578+00:00", "quote", 6.73, 6.75]
["2026-09-21T16:47:46.297367+00:00", "quote", 6.73, 6.75]
["2026-09-21T16:47:46.297413+00:00", "quote", 6.73, 6.75]
["2026-09-21T16:47:46.297422+00:00", "quote", 6.73, 6.75]
["2026-09-21T16:47:46.297751+00:00", "quote", 6.73, 6.75]
["2026-09-21T16:47:47.818621+00:00", "quote", 6.73, 6.75]
["2026-09-21T16:47:47.818622+00:00", "trade", 6.75, 100.0]
["2026-09-21T16:47:47.818626+00:00", "trade", 6.75, 100.0]
["2026-09-21T16:47:47.818626+00:00", "quote", 6.73, 6.75]
["2026-09-21T16:47:47.818628+00:00", "trade", 6.75, 100.0]
["2026-09-21T16:47:47.818629+00:00", "quote", 6.73, 6.75]
["2026-09-21T16:47:47.818828+00:00", "quote", 6.74, 6.75]
["2026-09-21T16:47:47.818843+00:00", "quote", 6.74, 6.75]
["2026-09-21T16:47:47.818850+00:00", "quote", 6.74, 6.75]
["2026-09-21T16:47:47.818856+00:00", "quote", 6.74, 6.75]
["2026-09-21T16:47:47.818933+00:00", "trade", 6.75, 100.0]
["2026-09-21T16:47:47.818933+00:00", "trade", 6.75, 100.0]
["2026-09-21T16:47:47.818934+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:47:47.819038+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:47:47.819374+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:47:47.820163+00:00", "trade", 6.75, 100.0]
["2026-09-21T16:47:47.822655+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:47:47.823021+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:47:47.839298+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:47:47.840166+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:47:47.840209+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:47:47.840217+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:47:47.840248+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:47:47.840728+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:47:47.841544+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:47:47.841723+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:47:47.854992+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:47:47.855017+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:47:47.855088+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:47:47.855095+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:47:48.201036+00:00", "trade", 6.75, 100.0]
["2026-09-21T16:48:01.813435+00:00", "trade", 6.75, 172.0]
["2026-09-21T16:48:03.647011+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:48:03.647018+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:48:03.647056+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:48:03.647553+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:48:03.648583+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:48:03.648593+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:48:03.649028+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:48:07.420376+00:00", "trade", 6.75, 20.0]
["2026-09-21T16:48:10.591601+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:48:16.308585+00:00", "trade", 6.75, 160.0]
["2026-09-21T16:48:17.629866+00:00", "trade", 6.7429, 29.0]
["2026-09-21T16:48:17.630230+00:00", "trade", 6.7429, 1.0]
["2026-09-21T16:48:18.592134+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:48:18.592183+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:48:18.592236+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:48:23.200225+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:48:23.200251+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:48:23.235652+00:00", "trade", 6.75, 100.0]
["2026-09-21T16:48:23.235682+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:48:23.235714+00:00", "trade", 6.75, 100.0]
["2026-09-21T16:48:33.965561+00:00", "trade", 6.74, 385.0]
["2026-09-21T16:48:43.124085+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:48:44.202821+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:48:51.747729+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:48:53.749717+00:00", "trade", 6.75, 50.0]
["2026-09-21T16:49:10.278133+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:49:10.278186+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:49:13.030441+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:49:31.431013+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:49:31.431066+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:49:32.108477+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:49:41.308292+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:49:41.308344+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:49:41.308923+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:49:48.364764+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:49:48.365031+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:49:54.313147+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:50:00.224700+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:50:02.725295+00:00", "trade", 6.76, 1.0]
["2026-09-21T16:50:03.079858+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:50:07.192730+00:00", "trade", 6.75, 247.0]
["2026-09-21T16:50:07.802335+00:00", "trade", 6.7405, 50.0]
["2026-09-21T16:50:08.050216+00:00", "trade", 6.75, 100.0]
["2026-09-21T16:50:08.050431+00:00", "trade", 6.75, 100.0]
["2026-09-21T16:50:08.063768+00:00", "trade", 6.75, 100.0]
["2026-09-21T16:50:10.301977+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:50:10.302029+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:50:10.307530+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:50:11.349998+00:00", "trade", 6.75, 100.0]
["2026-09-21T16:50:14.371909+00:00", "quote", 6.75, 6.76]
["2026-09-21T16:50:14.373149+00:00", "quote", 6.75, 6.76]
["2026-09-21T16:50:14.921842+00:00", "trade", 6.755, 100.0]
["2026-09-21T16:50:14.922458+00:00", "trade", 6.75, 21.0]
["2026-09-21T16:50:14.929500+00:00", "trade", 6.755, 800.0]
["2026-09-21T16:50:14.930110+00:00", "trade", 6.755, 21.0]
["2026-09-21T16:50:14.930781+00:00", "trade", 6.76, 194.0]
["2026-09-21T16:50:14.930801+00:00", "trade", 6.76, 109.0]
["2026-09-21T16:50:14.930805+00:00", "trade", 6.76, 122.0]
["2026-09-21T16:50:14.930807+00:00", "trade", 6.76, 27.0]
["2026-09-21T16:50:14.930808+00:00", "trade", 6.76, 100.0]
["2026-09-21T16:50:14.930871+00:00", "trade", 6.76, 100.0]
["2026-09-21T16:50:14.930873+00:00", "trade", 6.76, 54.0]
["2026-09-21T16:50:14.930876+00:00", "quote", 6.75, 6.76]
["2026-09-21T16:50:14.930882+00:00", "quote", 6.75, 6.76]
["2026-09-21T16:50:14.930904+00:00", "quote", 6.75, 6.76]
["2026-09-21T16:50:14.930910+00:00", "trade", 6.76, 100.0]
["2026-09-21T16:50:14.930910+00:00", "quote", 6.75, 6.76]
["2026-09-21T16:50:14.930913+00:00", "trade", 6.76, 100.0]
["2026-09-21T16:50:14.930915+00:00", "trade", 6.76, 100.0]
["2026-09-21T16:50:14.930918+00:00", "quote", 6.75, 6.76]
["2026-09-21T16:50:14.930920+00:00", "trade", 6.76, 100.0]
["2026-09-21T16:50:14.930925+00:00", "trade", 6.76, 100.0]
["2026-09-21T16:50:14.930927+00:00", "trade", 6.76, 100.0]
["2026-09-21T16:50:14.930933+00:00", "trade", 6.76, 100.0]
["2026-09-21T16:50:14.930946+00:00", "trade", 6.76, 100.0]
["2026-09-21T16:50:14.930975+00:00", "quote", 6.76, 6.76]
["2026-09-21T16:50:14.930982+00:00", "quote", 6.76, 6.76]
["2026-09-21T16:50:14.931025+00:00", "quote", 6.76, 6.76]
["2026-09-21T16:50:14.931059+00:00", "trade", 6.76, 46.0]
["2026-09-21T16:50:14.931062+00:00", "trade", 6.76, 100.0]
["2026-09-21T16:50:14.931062+00:00", "trade", 6.76, 100.0]
["2026-09-21T16:50:14.931062+00:00", "trade", 6.76, 100.0]
["2026-09-21T16:50:14.931062+00:00", "quote", 6.76, 6.76]
["2026-09-21T16:50:14.931065+00:00", "trade", 6.76, 100.0]
["2026-09-21T16:50:14.931070+00:00", "trade", 6.76, 100.0]
["2026-09-21T16:50:14.931181+00:00", "quote", 6.76, 6.77]
["2026-09-21T16:50:14.931523+00:00", "trade", 6.76, 21.0]
["2026-09-21T16:50:14.931569+00:00", "quote", 6.76, 6.77]
["2026-09-21T16:50:14.931655+00:00", "quote", 6.76, 6.77]
["2026-09-21T16:50:14.931656+00:00", "quote", 6.76, 6.77]
["2026-09-21T16:50:14.931677+00:00", "trade", 6.76, 22.0]
["2026-09-21T16:50:14.935282+00:00", "quote", 6.76, 6.77]
["2026-09-21T16:50:14.935432+00:00", "quote", 6.75, 6.77]
["2026-09-21T16:50:14.935706+00:00", "quote", 6.76, 6.77]
["2026-09-21T16:50:14.940456+00:00", "trade", 6.77, 200.0]
["2026-09-21T16:50:14.940457+00:00", "quote", 6.76, 6.78]
["2026-09-21T16:50:14.940474+00:00", "quote", 6.77, 6.78]
["2026-09-21T16:50:14.940481+00:00", "quote", 6.77, 6.78]
["2026-09-21T16:50:14.940488+00:00", "quote", 6.77, 6.78]
["2026-09-21T16:50:14.940494+00:00", "quote", 6.77, 6.78]
["2026-09-21T16:50:14.940511+00:00", "quote", 6.77, 6.78]
["2026-09-21T16:50:14.940531+00:00", "quote", 6.77, 6.78]
["2026-09-21T16:50:14.940542+00:00", "quote", 6.77, 6.78]
["2026-09-21T16:50:14.940719+00:00", "quote", 6.77, 6.78]
["2026-09-21T16:50:14.941003+00:00", "trade", 6.77, 8.0]
["2026-09-21T16:50:14.941016+00:00", "quote", 6.77, 6.79]
["2026-09-21T16:50:14.941064+00:00", "quote", 6.77, 6.78]
["2026-09-21T16:50:14.941092+00:00", "quote", 6.77, 6.79]
["2026-09-21T16:50:14.941100+00:00", "quote", 6.77, 6.79]
["2026-09-21T16:50:14.941255+00:00", "quote", 6.77, 6.78]
["2026-09-21T16:50:14.941444+00:00", "quote", 6.77, 6.79]
["2026-09-21T16:50:14.951975+00:00", "quote", 6.77, 6.8]
["2026-09-21T16:50:14.952068+00:00", "quote", 6.77, 6.8]
["2026-09-21T16:50:14.952246+00:00", "quote", 6.77, 6.8]
["2026-09-21T16:50:14.952287+00:00", "quote", 6.77, 6.8]
["2026-09-21T16:50:14.952670+00:00", "quote", 6.77, 6.8]
["2026-09-21T16:50:14.952677+00:00", "quote", 6.77, 6.8]
["2026-09-21T16:50:14.977641+00:00", "quote", 6.77, 6.8]
["2026-09-21T16:50:14.977690+00:00", "quote", 6.77, 6.8]
["2026-09-21T16:50:14.978004+00:00", "quote", 6.77, 6.8]
["2026-09-21T16:50:14.978659+00:00", "quote", 6.77, 6.8]
["2026-09-21T16:50:14.979105+00:00", "quote", 6.77, 6.8]
["2026-09-21T16:50:14.979204+00:00", "quote", 6.77, 6.8]
["2026-09-21T16:50:15.032568+00:00", "trade", 6.785, 100.0]
["2026-09-21T16:50:15.034106+00:00", "trade", 6.785, 5.0]
["2026-09-21T16:50:15.034737+00:00", "trade", 6.785, 25.0]
["2026-09-21T16:50:15.034756+00:00", "trade", 6.785, 5.0]
["2026-09-21T16:50:15.035871+00:00", "trade", 6.78, 220.0]
["2026-09-21T16:50:15.035878+00:00", "trade", 6.78, 220.0]
["2026-09-21T16:50:15.035986+00:00", "trade", 6.78, 100.0]
["2026-09-21T16:50:15.036012+00:00", "trade", 6.78, 220.0]
["2026-09-21T16:50:15.036152+00:00", "trade", 6.78, 220.0]
["2026-09-21T16:50:15.036215+00:00", "trade", 6.78, 220.0]
["2026-09-21T16:50:15.036261+00:00", "trade", 6.78, 100.0]
["2026-09-21T16:50:15.036461+00:00", "trade", 6.7999, 100.0]
["2026-09-21T16:50:15.036493+00:00", "trade", 6.7702, 25.0]
["2026-09-21T16:50:15.036508+00:00", "trade", 6.78, 300.0]
["2026-09-21T16:50:15.036511+00:00", "trade", 6.78, 100.0]
["2026-09-21T16:50:15.036515+00:00", "trade", 6.78, 100.0]
["2026-09-21T16:50:15.036803+00:00", "trade", 6.78, 20.0]
["2026-09-21T16:50:15.037127+00:00", "trade", 6.7824, 21.0]
["2026-09-21T16:50:15.037544+00:00", "trade", 6.78, 200.0]
["2026-09-21T16:50:15.038031+00:00", "quote", 6.76, 6.8]
["2026-09-21T16:50:15.039499+00:00", "quote", 6.76, 6.8]
["2026-09-21T16:50:15.041958+00:00", "quote", 6.76, 6.8]
["2026-09-21T16:50:15.042023+00:00", "quote", 6.76, 6.8]
["2026-09-21T16:50:15.042437+00:00", "quote", 6.76, 6.8]
["2026-09-21T16:50:15.042920+00:00", "quote", 6.76, 6.8]
["2026-09-21T16:50:15.044994+00:00", "trade", 6.78, 100.0]
["2026-09-21T16:50:15.045835+00:00", "quote", 6.76, 6.8]
["2026-09-21T16:50:15.045878+00:00", "quote", 6.76, 6.8]
["2026-09-21T16:50:15.047001+00:00", "trade", 6.78, 100.0]
["2026-09-21T16:50:15.911809+00:00", "quote", 6.76, 6.8]
["2026-09-21T16:50:15.913235+00:00", "quote", 6.76, 6.8]
["2026-09-21T16:50:15.913276+00:00", "quote", 6.76, 6.8]
["2026-09-21T16:50:17.684567+00:00", "trade", 6.78, 100.0]
["2026-09-21T16:50:17.692674+00:00", "trade", 6.78, 100.0]
["2026-09-21T16:50:19.639120+00:00", "trade", 6.78, 31.0]
["2026-09-21T16:50:21.241241+00:00", "quote", 6.76, 6.79]
["2026-09-21T16:50:21.241248+00:00", "quote", 6.76, 6.79]
["2026-09-21T16:50:21.241248+00:00", "quote", 6.76, 6.79]
["2026-09-21T16:50:21.241665+00:00", "quote", 6.76, 6.79]
["2026-09-21T16:50:21.241837+00:00", "quote", 6.76, 6.79]
["2026-09-21T16:50:21.242256+00:00", "quote", 6.76, 6.79]
["2026-09-21T16:50:27.294657+00:00", "quote", 6.76, 6.79]
["2026-09-21T16:50:27.360979+00:00", "quote", 6.76, 6.79]
["2026-09-21T16:50:29.856308+00:00", "quote", 6.76, 6.79]
["2026-09-21T16:50:37.335558+00:00", "quote", 6.76, 6.79]
["2026-09-21T16:50:37.349839+00:00", "quote", 6.76, 6.79]
["2026-09-21T16:50:37.350138+00:00", "quote", 6.76, 6.79]
["2026-09-21T16:50:40.405247+00:00", "quote", 6.76, 6.79]
["2026-09-21T16:50:40.405301+00:00", "quote", 6.76, 6.79]
["2026-09-21T16:50:42.105680+00:00", "quote", 6.76, 6.79]
["2026-09-21T16:50:42.995097+00:00", "quote", 6.76, 6.78]
["2026-09-21T16:50:42.995105+00:00", "quote", 6.76, 6.77]
["2026-09-21T16:50:42.995112+00:00", "quote", 6.76, 6.79]
["2026-09-21T16:50:42.995126+00:00", "quote", 6.76, 6.78]
["2026-09-21T16:50:42.995133+00:00", "quote", 6.76, 6.77]
["2026-09-21T16:50:42.995148+00:00", "quote", 6.76, 6.77]
["2026-09-21T16:50:42.995199+00:00", "trade", 6.76, 100.0]
["2026-09-21T16:50:42.995200+00:00", "quote", 6.75, 6.77]
["2026-09-21T16:50:42.995207+00:00", "trade", 6.76, 100.0]
["2026-09-21T16:50:42.995274+00:00", "trade", 6.76, 100.0]
["2026-09-21T16:50:42.995340+00:00", "trade", 6.76, 10.0]
["2026-09-21T16:50:42.995727+00:00", "quote", 6.75, 6.77]
["2026-09-21T16:50:42.995809+00:00", "quote", 6.75, 6.77]
["2026-09-21T16:50:42.995895+00:00", "quote", 6.75, 6.77]
["2026-09-21T16:50:42.995910+00:00", "quote", 6.75, 6.77]
["2026-09-21T16:50:42.995918+00:00", "quote", 6.75, 6.77]
["2026-09-21T16:50:42.999251+00:00", "quote", 6.75, 6.77]
["2026-09-21T16:50:42.999777+00:00", "quote", 6.75, 6.77]
["2026-09-21T16:50:42.999917+00:00", "quote", 6.75, 6.77]
["2026-09-21T16:50:43.000029+00:00", "quote", 6.75, 6.78]
["2026-09-21T16:50:43.000084+00:00", "quote", 6.75, 6.77]
["2026-09-21T16:50:43.000106+00:00", "quote", 6.75, 6.77]
["2026-09-21T16:50:43.000131+00:00", "quote", 6.75, 6.77]
["2026-09-21T16:50:43.000433+00:00", "quote", 6.75, 6.77]
["2026-09-21T16:50:43.000640+00:00", "quote", 6.75, 6.77]
["2026-09-21T16:50:43.000950+00:00", "quote", 6.75, 6.77]
["2026-09-21T16:50:43.000956+00:00", "quote", 6.75, 6.77]
["2026-09-21T16:50:43.003265+00:00", "quote", 6.75, 6.77]
["2026-09-21T16:50:43.003271+00:00", "quote", 6.75, 6.77]
["2026-09-21T16:50:43.003340+00:00", "quote", 6.75, 6.78]
["2026-09-21T16:50:43.003351+00:00", "quote", 6.75, 6.77]
["2026-09-21T16:50:43.003782+00:00", "quote", 6.75, 6.77]
["2026-09-21T16:50:43.003856+00:00", "quote", 6.75, 6.77]
["2026-09-21T16:50:43.004339+00:00", "quote", 6.75, 6.77]
["2026-09-21T16:50:43.005945+00:00", "quote", 6.75, 6.77]
["2026-09-21T16:50:43.005988+00:00", "quote", 6.75, 6.77]
["2026-09-21T16:50:43.071562+00:00", "quote", 6.75, 6.77]
["2026-09-21T16:50:43.071685+00:00", "quote", 6.75, 6.77]
["2026-09-21T16:50:43.071989+00:00", "quote", 6.75, 6.77]
["2026-09-21T16:50:43.072074+00:00", "quote", 6.75, 6.77]
["2026-09-21T16:50:43.072149+00:00", "quote", 6.75, 6.77]
["2026-09-21T16:50:43.072164+00:00", "quote", 6.75, 6.77]
["2026-09-21T16:50:43.073848+00:00", "quote", 6.75, 6.77]
["2026-09-21T16:50:44.775255+00:00", "quote", 6.75, 6.77]
["2026-09-21T16:50:53.722243+00:00", "trade", 6.76, 14.0]
["2026-09-21T16:50:54.334414+00:00", "trade", 6.76, 220.0]
["2026-09-21T16:50:54.334536+00:00", "trade", 6.76, 30.0]
["2026-09-21T16:50:54.334580+00:00", "trade", 6.76, 250.0]
["2026-09-21T16:50:59.314977+00:00", "trade", 6.7324, 76.0]
["2026-09-21T16:51:04.153933+00:00", "quote", 6.75, 6.77]
["2026-09-21T16:51:04.153988+00:00", "quote", 6.75, 6.77]
["2026-09-21T16:51:05.156344+00:00", "quote", 6.75, 6.77]
["2026-09-21T16:51:05.956847+00:00", "trade", 6.7532, 120.0]
["2026-09-21T16:51:10.052288+00:00", "quote", 6.75, 6.77]
["2026-09-21T16:51:10.052340+00:00", "quote", 6.75, 6.77]
["2026-09-21T16:51:10.053610+00:00", "quote", 6.75, 6.77]
["2026-09-21T16:51:10.053613+00:00", "quote", 6.75, 6.77]
["2026-09-21T16:51:10.053670+00:00", "quote", 6.75, 6.77]
["2026-09-21T16:51:10.053740+00:00", "quote", 6.75, 6.77]
["2026-09-21T16:51:10.053797+00:00", "quote", 6.75, 6.77]
["2026-09-21T16:51:10.053836+00:00", "quote", 6.75, 6.77]
["2026-09-21T16:51:10.054499+00:00", "quote", 6.75, 6.77]
["2026-09-21T16:51:11.821197+00:00", "quote", 6.75, 6.77]
["2026-09-21T16:51:11.821248+00:00", "quote", 6.75, 6.77]
["2026-09-21T16:51:11.821793+00:00", "quote", 6.75, 6.77]
["2026-09-21T16:51:14.782105+00:00", "quote", 6.75, 6.77]
["2026-09-21T16:51:14.782175+00:00", "quote", 6.75, 6.77]
["2026-09-21T16:51:14.782227+00:00", "quote", 6.75, 6.77]
["2026-09-21T16:51:14.785912+00:00", "trade", 6.75, 100.0]
["2026-09-21T16:51:14.785913+00:00", "trade", 6.75, 100.0]
["2026-09-21T16:51:14.785933+00:00", "quote", 6.75, 6.76]
["2026-09-21T16:51:14.785946+00:00", "trade", 6.75, 100.0]
["2026-09-21T16:51:14.785946+00:00", "quote", 6.75, 6.76]
["2026-09-21T16:51:14.785961+00:00", "quote", 6.75, 6.76]
["2026-09-21T16:51:14.785976+00:00", "quote", 6.75, 6.76]
["2026-09-21T16:51:14.785983+00:00", "quote", 6.75, 6.76]
["2026-09-21T16:51:14.785990+00:00", "quote", 6.75, 6.76]
["2026-09-21T16:51:14.786000+00:00", "trade", 6.75, 1.0]
["2026-09-21T16:51:14.786039+00:00", "quote", 6.75, 6.76]
["2026-09-21T16:51:14.786194+00:00", "quote", 6.75, 6.76]
["2026-09-21T16:51:14.786202+00:00", "quote", 6.75, 6.76]
["2026-09-21T16:51:14.786298+00:00", "trade", 6.75, 200.0]
["2026-09-21T16:51:14.786299+00:00", "trade", 6.75, 200.0]
["2026-09-21T16:51:14.786299+00:00", "quote", 6.75, 6.76]
["2026-09-21T16:51:14.786303+00:00", "trade", 6.75, 100.0]
["2026-09-21T16:51:14.786304+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:51:14.786367+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:51:14.786381+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:51:14.786416+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:51:14.786468+00:00", "trade", 6.75, 100.0]
["2026-09-21T16:51:14.786476+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:51:14.786488+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:51:14.786509+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:51:14.786540+00:00", "trade", 6.75, 100.0]
["2026-09-21T16:51:14.786685+00:00", "trade", 6.755, 100.0]
["2026-09-21T16:51:14.786729+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:51:14.787023+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:51:14.790968+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:51:14.791253+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:51:14.791263+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:51:14.793303+00:00", "trade", 6.75, 60.0]
["2026-09-21T16:51:14.806739+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:51:14.806959+00:00", "trade", 6.75, 40.0]
["2026-09-21T16:51:14.863893+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:51:14.863929+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:51:14.863943+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:51:14.863979+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:51:14.864034+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:51:14.864448+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:51:18.136556+00:00", "trade", 6.7539, 164.0]
["2026-09-21T16:51:40.596785+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:51:40.596845+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:51:41.703083+00:00", "trade", 6.75, 1.0]
["2026-09-21T16:51:51.172867+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:52:04.223963+00:00", "trade", 6.756, 33.0]
["2026-09-21T16:52:17.636235+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:52:18.246176+00:00", "quote", 6.74, 6.75]
["2026-09-21T16:52:18.246203+00:00", "quote", 6.74, 6.75]
["2026-09-21T16:52:18.246209+00:00", "quote", 6.74, 6.75]
["2026-09-21T16:52:18.246248+00:00", "quote", 6.74, 6.75]
["2026-09-21T16:52:18.246755+00:00", "quote", 6.74, 6.75]
["2026-09-21T16:52:18.248091+00:00", "quote", 6.74, 6.75]
["2026-09-21T16:52:18.248155+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:52:18.248374+00:00", "quote", 6.74, 6.75]
["2026-09-21T16:52:18.248443+00:00", "quote", 6.74, 6.75]
["2026-09-21T16:52:18.248505+00:00", "quote", 6.74, 6.75]
["2026-09-21T16:52:18.248560+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:52:18.248575+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:52:18.248930+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:52:18.248937+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:52:18.248944+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:52:18.248986+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:52:18.249135+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:52:18.249197+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:52:18.251756+00:00", "trade", 6.74, 100.0]
["2026-09-21T16:52:18.252556+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:52:18.252670+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:52:18.325063+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:52:18.325116+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:52:18.325652+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:52:18.325969+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:52:18.326041+00:00", "quote", 6.74, 6.75]
["2026-09-21T16:52:18.326109+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:52:18.326179+00:00", "trade", 6.75, 2.0]
["2026-09-21T16:52:18.326212+00:00", "quote", 6.74, 6.75]
["2026-09-21T16:52:18.326263+00:00", "quote", 6.74, 6.75]
["2026-09-21T16:52:18.326474+00:00", "quote", 6.74, 6.75]
["2026-09-21T16:52:18.326534+00:00", "quote", 6.74, 6.75]
["2026-09-21T16:52:18.326557+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:52:18.326673+00:00", "trade", 6.75, 2.0]
["2026-09-21T16:52:18.326715+00:00", "quote", 6.74, 6.75]
["2026-09-21T16:52:18.326933+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:52:18.327029+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:52:18.327372+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:52:18.332796+00:00", "trade", 6.75, 100.0]
["2026-09-21T16:52:18.333164+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:52:18.350286+00:00", "trade", 6.75, 100.0]
["2026-09-21T16:52:18.388568+00:00", "trade", 6.75, 100.0]
["2026-09-21T16:52:18.403919+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:52:18.403956+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:52:18.403969+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:52:18.449593+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:52:18.589622+00:00", "trade", 6.76, 1.0]
["2026-09-21T16:52:38.337808+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:52:38.337860+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:52:40.544362+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:53:03.215900+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:53:04.956417+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:53:22.750704+00:00", "trade", 6.7537, 119.0]
["2026-09-21T16:53:22.773061+00:00", "trade", 6.7537, 1.0]
["2026-09-21T16:53:23.549559+00:00", "trade", 6.7535, 2.0]
["2026-09-21T16:53:26.904518+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:53:26.904569+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:53:26.904621+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:53:27.548355+00:00", "quote", 6.74, 6.75]
["2026-09-21T16:53:27.548409+00:00", "quote", 6.74, 6.75]
["2026-09-21T16:53:27.549220+00:00", "quote", 6.74, 6.75]
["2026-09-21T16:53:27.550015+00:00", "trade", 6.745, 13.0]
["2026-09-21T16:53:27.550520+00:00", "quote", 6.74, 6.75]
["2026-09-21T16:53:27.550803+00:00", "quote", 6.74, 6.75]
["2026-09-21T16:53:27.550986+00:00", "trade", 6.75, 100.0]
["2026-09-21T16:53:27.550986+00:00", "quote", 6.74, 6.77]
["2026-09-21T16:53:27.551346+00:00", "trade", 6.75, 9.0]
["2026-09-21T16:53:27.551388+00:00", "quote", 6.75, 6.77]
["2026-09-21T16:53:27.551395+00:00", "quote", 6.75, 6.77]
["2026-09-21T16:53:27.551407+00:00", "quote", 6.75, 6.77]
["2026-09-21T16:53:27.551414+00:00", "quote", 6.75, 6.77]
["2026-09-21T16:53:27.551421+00:00", "quote", 6.75, 6.77]
["2026-09-21T16:53:27.551428+00:00", "quote", 6.74, 6.77]
["2026-09-21T16:53:27.551456+00:00", "quote", 6.75, 6.77]
["2026-09-21T16:53:27.551466+00:00", "quote", 6.74, 6.77]
["2026-09-21T16:53:27.551473+00:00", "quote", 6.74, 6.77]
["2026-09-21T16:53:27.551937+00:00", "quote", 6.74, 6.77]
["2026-09-21T16:53:27.560959+00:00", "quote", 6.74, 6.77]
["2026-09-21T16:53:27.598568+00:00", "quote", 6.74, 6.77]
["2026-09-21T16:53:27.598888+00:00", "quote", 6.74, 6.77]
["2026-09-21T16:53:27.600055+00:00", "quote", 6.74, 6.77]
["2026-09-21T16:53:27.600229+00:00", "trade", 6.755, 13.0]
["2026-09-21T16:53:27.600546+00:00", "quote", 6.74, 6.77]
["2026-09-21T16:53:27.601520+00:00", "quote", 6.74, 6.77]
["2026-09-21T16:53:27.626626+00:00", "quote", 6.74, 6.77]
["2026-09-21T16:53:27.626649+00:00", "quote", 6.74, 6.77]
["2026-09-21T16:53:27.627160+00:00", "quote", 6.74, 6.77]
["2026-09-21T16:53:27.627192+00:00", "quote", 6.74, 6.77]
["2026-09-21T16:53:27.627430+00:00", "quote", 6.74, 6.77]
["2026-09-21T16:53:27.627442+00:00", "quote", 6.74, 6.77]
["2026-09-21T16:53:27.637555+00:00", "trade", 6.75, 100.0]
["2026-09-21T16:53:27.637864+00:00", "quote", 6.74, 6.77]
["2026-09-21T16:53:27.637878+00:00", "quote", 6.74, 6.77]
["2026-09-21T16:53:27.638119+00:00", "trade", 6.75, 400.0]
["2026-09-21T16:53:27.638129+00:00", "quote", 6.74, 6.77]
["2026-09-21T16:53:27.701984+00:00", "quote", 6.74, 6.77]
["2026-09-21T16:53:29.982755+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:53:29.983413+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:53:29.983467+00:00", "quote", 6.74, 6.77]
["2026-09-21T16:53:29.983477+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:53:29.983836+00:00", "quote", 6.74, 6.77]
["2026-09-21T16:53:29.983954+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:53:29.984479+00:00", "quote", 6.74, 6.77]
["2026-09-21T16:53:29.984681+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:53:29.984695+00:00", "quote", 6.74, 6.77]
["2026-09-21T16:53:29.984869+00:00", "quote", 6.74, 6.77]
["2026-09-21T16:53:29.985155+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:53:29.985171+00:00", "quote", 6.74, 6.77]
["2026-09-21T16:53:29.985648+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:53:29.985678+00:00", "quote", 6.74, 6.77]
["2026-09-21T16:53:30.063386+00:00", "quote", 6.74, 6.77]
["2026-09-21T16:53:30.063440+00:00", "quote", 6.74, 6.77]
["2026-09-21T16:53:40.642793+00:00", "quote", 6.74, 6.77]
["2026-09-21T16:53:41.141435+00:00", "trade", 6.75, 1.0]
["2026-09-21T16:53:43.903420+00:00", "trade", 6.758, 13.0]
["2026-09-21T16:53:43.925823+00:00", "trade", 6.758, 1.0]
["2026-09-21T16:53:45.059671+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:53:45.060450+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:53:45.060821+00:00", "quote", 6.74, 6.77]
["2026-09-21T16:53:45.060920+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:53:45.061278+00:00", "quote", 6.74, 6.77]
["2026-09-21T16:53:45.061663+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:53:45.061679+00:00", "quote", 6.74, 6.77]
["2026-09-21T16:53:45.062103+00:00", "quote", 6.74, 6.77]
["2026-09-21T16:53:45.062110+00:00", "quote", 6.74, 6.77]
["2026-09-21T16:53:45.062139+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:53:45.062155+00:00", "quote", 6.74, 6.77]
["2026-09-21T16:53:45.062577+00:00", "quote", 6.74, 6.77]
["2026-09-21T16:53:45.062607+00:00", "quote", 6.74, 6.77]
["2026-09-21T16:53:45.062636+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:53:45.062652+00:00", "quote", 6.74, 6.77]
["2026-09-21T16:53:45.062935+00:00", "quote", 6.74, 6.77]
["2026-09-21T16:53:45.063414+00:00", "quote", 6.74, 6.77]
["2026-09-21T16:53:45.063446+00:00", "quote", 6.74, 6.77]
["2026-09-21T16:53:45.140332+00:00", "quote", 6.74, 6.77]
["2026-09-21T16:53:45.140384+00:00", "quote", 6.74, 6.77]
["2026-09-21T16:53:45.140447+00:00", "quote", 6.74, 6.77]
["2026-09-21T16:53:45.141488+00:00", "quote", 6.74, 6.77]
["2026-09-21T16:53:45.141500+00:00", "quote", 6.74, 6.77]
["2026-09-21T16:53:45.538985+00:00", "trade", 6.758, 2.0]
["2026-09-21T16:53:46.135760+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:53:46.136513+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:53:46.136877+00:00", "quote", 6.74, 6.77]
["2026-09-21T16:53:46.137206+00:00", "quote", 6.74, 6.77]
["2026-09-21T16:53:46.137676+00:00", "quote", 6.74, 6.77]
["2026-09-21T16:53:46.137686+00:00", "quote", 6.74, 6.77]
["2026-09-21T16:53:46.138138+00:00", "quote", 6.74, 6.77]
["2026-09-21T16:53:46.138592+00:00", "quote", 6.74, 6.77]
["2026-09-21T16:53:46.214001+00:00", "quote", 6.74, 6.77]
["2026-09-21T16:53:46.214197+00:00", "quote", 6.74, 6.77]
["2026-09-21T16:53:47.235791+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:53:47.235855+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:53:47.236325+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:53:47.237371+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:53:47.237578+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:53:47.237662+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:53:47.237732+00:00", "quote", 6.74, 6.77]
["2026-09-21T16:53:47.237791+00:00", "quote", 6.74, 6.77]
["2026-09-21T16:53:47.237843+00:00", "quote", 6.74, 6.77]
["2026-09-21T16:53:47.237997+00:00", "quote", 6.74, 6.77]
["2026-09-21T16:53:47.238070+00:00", "quote", 6.74, 6.77]
["2026-09-21T16:53:47.238077+00:00", "quote", 6.74, 6.77]
["2026-09-21T16:53:47.238237+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:53:47.238290+00:00", "quote", 6.74, 6.77]
["2026-09-21T16:53:47.238612+00:00", "quote", 6.74, 6.77]
["2026-09-21T16:53:47.238664+00:00", "quote", 6.74, 6.77]
["2026-09-21T16:53:47.238719+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:53:47.238757+00:00", "quote", 6.74, 6.77]
["2026-09-21T16:53:47.239211+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:53:47.239227+00:00", "quote", 6.74, 6.77]
["2026-09-21T16:53:47.314080+00:00", "quote", 6.74, 6.77]
["2026-09-21T16:53:47.314117+00:00", "quote", 6.74, 6.77]
["2026-09-21T16:53:47.314130+00:00", "quote", 6.74, 6.77]
["2026-09-21T16:53:47.314804+00:00", "quote", 6.74, 6.77]
["2026-09-21T16:53:48.335774+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:53:48.336520+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:53:48.336888+00:00", "quote", 6.74, 6.77]
["2026-09-21T16:53:49.435763+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:53:49.436522+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:53:49.436890+00:00", "quote", 6.74, 6.77]
["2026-09-21T16:53:49.581425+00:00", "quote", 6.74, 6.77]
["2026-09-21T16:53:49.726456+00:00", "quote", 6.74, 6.77]
["2026-09-21T16:53:50.535745+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:53:50.536506+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:53:50.536873+00:00", "quote", 6.74, 6.77]
["2026-09-21T16:53:50.536965+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:53:50.537344+00:00", "quote", 6.74, 6.77]
["2026-09-21T16:53:50.537710+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:53:50.537726+00:00", "quote", 6.74, 6.77]
["2026-09-21T16:53:51.635746+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:53:51.636525+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:53:51.636893+00:00", "quote", 6.74, 6.77]
["2026-09-21T16:53:51.637556+00:00", "quote", 6.74, 6.77]
["2026-09-21T16:53:51.638065+00:00", "quote", 6.74, 6.77]
["2026-09-21T16:53:51.638076+00:00", "quote", 6.74, 6.77]
["2026-09-21T16:53:51.638083+00:00", "quote", 6.74, 6.77]
["2026-09-21T16:53:51.638489+00:00", "quote", 6.74, 6.77]
["2026-09-21T16:53:51.638556+00:00", "quote", 6.74, 6.77]
["2026-09-21T16:53:51.638584+00:00", "quote", 6.74, 6.77]
["2026-09-21T16:53:51.715474+00:00", "quote", 6.74, 6.77]
["2026-09-21T16:53:51.715529+00:00", "quote", 6.74, 6.77]
["2026-09-21T16:53:51.716380+00:00", "quote", 6.74, 6.77]
["2026-09-21T16:53:51.716598+00:00", "quote", 6.74, 6.77]
["2026-09-21T16:53:52.735777+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:53:52.736155+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:53:52.736792+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:53:52.736832+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:53:52.737371+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:53:52.737571+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:53:52.737633+00:00", "quote", 6.74, 6.77]
["2026-09-21T16:53:52.737873+00:00", "quote", 6.74, 6.77]
["2026-09-21T16:53:52.737914+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:53:52.737962+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:53:52.738531+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:53:52.738577+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:53:52.738979+00:00", "quote", 6.74, 6.77]
["2026-09-21T16:53:52.814749+00:00", "quote", 6.74, 6.77]
["2026-09-21T16:53:52.814801+00:00", "quote", 6.74, 6.77]
["2026-09-21T16:53:52.814944+00:00", "quote", 6.74, 6.77]
["2026-09-21T16:53:52.814983+00:00", "quote", 6.74, 6.77]
["2026-09-21T16:53:52.814993+00:00", "quote", 6.74, 6.77]
["2026-09-21T16:53:52.815515+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:53:52.816295+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:53:52.816359+00:00", "quote", 6.74, 6.77]
["2026-09-21T16:53:52.816374+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:53:52.816426+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:53:52.817271+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:53:52.817325+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:53:52.817386+00:00", "quote", 6.74, 6.77]
["2026-09-21T16:53:52.817738+00:00", "quote", 6.74, 6.77]
["2026-09-21T16:53:52.881167+00:00", "quote", 6.74, 6.77]
["2026-09-21T16:53:52.881224+00:00", "quote", 6.74, 6.77]
["2026-09-21T16:53:52.881775+00:00", "quote", 6.74, 6.77]
["2026-09-21T16:53:52.893333+00:00", "quote", 6.74, 6.77]
["2026-09-21T16:53:52.894490+00:00", "quote", 6.74, 6.77]
["2026-09-21T16:53:52.894504+00:00", "quote", 6.74, 6.77]
["2026-09-21T16:53:52.895373+00:00", "quote", 6.74, 6.77]
["2026-09-21T16:53:52.937898+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:53:52.937927+00:00", "quote", 6.74, 6.77]
["2026-09-21T16:53:52.937974+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:53:52.938073+00:00", "quote", 6.74, 6.77]
["2026-09-21T16:53:52.938253+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:53:52.938300+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:53:52.939159+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:53:52.939608+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:53:52.939711+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:53:52.940230+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:53:52.940338+00:00", "quote", 6.74, 6.77]
["2026-09-21T16:53:52.940405+00:00", "quote", 6.74, 6.77]
["2026-09-21T16:53:52.975330+00:00", "quote", 6.74, 6.77]
["2026-09-21T16:53:53.016412+00:00", "quote", 6.74, 6.77]
["2026-09-21T16:53:53.016464+00:00", "quote", 6.74, 6.77]
["2026-09-21T16:53:53.016569+00:00", "quote", 6.74, 6.77]
["2026-09-21T16:53:53.017297+00:00", "quote", 6.74, 6.77]
["2026-09-21T16:53:53.017379+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:53:53.018268+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:53:53.018546+00:00", "quote", 6.74, 6.77]
["2026-09-21T16:53:53.018707+00:00", "quote", 6.74, 6.77]
["2026-09-21T16:53:53.018722+00:00", "quote", 6.74, 6.77]
["2026-09-21T16:53:53.018844+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:53:53.018967+00:00", "quote", 6.74, 6.77]
["2026-09-21T16:53:53.094917+00:00", "quote", 6.74, 6.77]
["2026-09-21T16:53:53.094956+00:00", "quote", 6.74, 6.77]
["2026-09-21T16:53:53.094969+00:00", "quote", 6.74, 6.77]
["2026-09-21T16:53:53.095435+00:00", "quote", 6.74, 6.77]
["2026-09-21T16:53:53.095445+00:00", "quote", 6.74, 6.77]
["2026-09-21T16:53:53.096031+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:53:53.096081+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:53:53.096636+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:53:53.096708+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:53:53.096771+00:00", "quote", 6.74, 6.77]
["2026-09-21T16:53:53.097093+00:00", "quote", 6.74, 6.77]
["2026-09-21T16:53:53.097100+00:00", "quote", 6.74, 6.77]
["2026-09-21T16:53:53.097228+00:00", "quote", 6.74, 6.77]
["2026-09-21T16:53:53.097235+00:00", "quote", 6.74, 6.77]
["2026-09-21T16:53:53.172903+00:00", "quote", 6.74, 6.77]
["2026-09-21T16:53:53.172929+00:00", "quote", 6.74, 6.77]
["2026-09-21T16:53:53.172959+00:00", "quote", 6.74, 6.77]
["2026-09-21T16:53:53.770366+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:53:53.770393+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:53:53.770399+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:53:53.770426+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:53:53.770902+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:53:53.770946+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:53:53.771910+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:53:53.772272+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:53:53.772275+00:00", "quote", 6.74, 6.77]
["2026-09-21T16:53:53.772417+00:00", "quote", 6.74, 6.77]
["2026-09-21T16:53:53.772424+00:00", "quote", 6.74, 6.77]
["2026-09-21T16:53:53.848453+00:00", "quote", 6.74, 6.77]
["2026-09-21T16:53:53.848503+00:00", "quote", 6.74, 6.77]
["2026-09-21T16:53:53.849040+00:00", "quote", 6.74, 6.77]
["2026-09-21T16:53:53.849052+00:00", "quote", 6.74, 6.77]
["2026-09-21T16:53:53.849550+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:53:53.849602+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:53:53.850119+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:53:53.850521+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:53:53.850585+00:00", "quote", 6.74, 6.77]
["2026-09-21T16:53:53.850591+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:53:53.850604+00:00", "quote", 6.74, 6.77]
["2026-09-21T16:53:53.850648+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:53:53.850923+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:53:53.850982+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:53:53.851037+00:00", "quote", 6.74, 6.77]
["2026-09-21T16:53:53.851057+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:53:53.851119+00:00", "quote", 6.74, 6.77]
["2026-09-21T16:53:53.851182+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:53:53.851503+00:00", "quote", 6.74, 6.77]
["2026-09-21T16:53:53.851547+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:53:53.851597+00:00", "quote", 6.74, 6.77]
["2026-09-21T16:53:53.929109+00:00", "quote", 6.74, 6.77]
["2026-09-21T16:53:53.929636+00:00", "quote", 6.74, 6.77]
["2026-09-21T16:53:53.929947+00:00", "quote", 6.74, 6.77]
["2026-09-21T16:53:53.970344+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:53:53.970399+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:53:53.971528+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:53:53.971665+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:53:53.972211+00:00", "quote", 6.74, 6.77]
["2026-09-21T16:53:53.972638+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:53:53.972717+00:00", "quote", 6.74, 6.77]
["2026-09-21T16:53:54.049548+00:00", "quote", 6.74, 6.77]
["2026-09-21T16:53:54.049604+00:00", "quote", 6.74, 6.77]
["2026-09-21T16:53:54.049945+00:00", "quote", 6.74, 6.77]
["2026-09-21T16:53:54.051545+00:00", "quote", 6.74, 6.77]
["2026-09-21T16:53:54.051556+00:00", "quote", 6.74, 6.77]
["2026-09-21T16:53:54.060429+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:53:54.060439+00:00", "quote", 6.74, 6.77]
["2026-09-21T16:53:54.060455+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:53:54.060469+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:53:54.060484+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:53:54.060509+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:53:54.060556+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:53:54.061680+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:53:54.061737+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:53:54.061806+00:00", "quote", 6.74, 6.77]
["2026-09-21T16:53:54.061808+00:00", "quote", 6.74, 6.77]
["2026-09-21T16:53:54.062171+00:00", "quote", 6.74, 6.77]
["2026-09-21T16:53:54.062183+00:00", "quote", 6.74, 6.77]
["2026-09-21T16:53:54.062317+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:53:54.062366+00:00", "quote", 6.74, 6.77]
["2026-09-21T16:53:54.137537+00:00", "quote", 6.74, 6.77]
["2026-09-21T16:53:54.137589+00:00", "quote", 6.74, 6.77]
["2026-09-21T16:53:54.138135+00:00", "quote", 6.74, 6.77]
["2026-09-21T16:53:54.138382+00:00", "quote", 6.74, 6.77]
["2026-09-21T16:53:54.138625+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:53:54.138676+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:53:54.139214+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:53:54.139409+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:53:54.139470+00:00", "quote", 6.74, 6.77]
["2026-09-21T16:53:54.139672+00:00", "quote", 6.74, 6.77]
["2026-09-21T16:53:54.139796+00:00", "quote", 6.74, 6.77]
["2026-09-21T16:53:54.139809+00:00", "quote", 6.74, 6.77]
["2026-09-21T16:53:54.139816+00:00", "quote", 6.74, 6.77]
["2026-09-21T16:53:54.215931+00:00", "quote", 6.74, 6.77]
["2026-09-21T16:53:54.215982+00:00", "quote", 6.74, 6.77]
["2026-09-21T16:53:54.216320+00:00", "quote", 6.74, 6.77]
["2026-09-21T16:53:54.216330+00:00", "quote", 6.74, 6.77]
["2026-09-21T16:53:54.350362+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:53:54.350393+00:00", "quote", 6.74, 6.77]
["2026-09-21T16:53:54.350428+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:53:54.350455+00:00", "quote", 6.74, 6.77]
["2026-09-21T16:53:54.350473+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:53:54.350525+00:00", "quote", 6.74, 6.77]
["2026-09-21T16:53:54.350930+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:53:54.350946+00:00", "quote", 6.74, 6.77]
["2026-09-21T16:53:54.351014+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:53:54.351063+00:00", "quote", 6.74, 6.77]
["2026-09-21T16:53:54.351089+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:53:54.351105+00:00", "quote", 6.74, 6.77]
["2026-09-21T16:53:54.640064+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:53:54.640103+00:00", "quote", 6.74, 6.77]
["2026-09-21T16:53:54.640136+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:53:54.640160+00:00", "quote", 6.74, 6.77]
["2026-09-21T16:53:54.640183+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:53:54.641280+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:53:54.641341+00:00", "quote", 6.74, 6.77]
["2026-09-21T16:53:54.641681+00:00", "quote", 6.74, 6.77]
["2026-09-21T16:53:54.641733+00:00", "quote", 6.74, 6.77]
["2026-09-21T16:53:54.641958+00:00", "quote", 6.74, 6.77]
["2026-09-21T16:53:54.641971+00:00", "quote", 6.74, 6.77]
["2026-09-21T16:53:54.717286+00:00", "quote", 6.74, 6.77]
["2026-09-21T16:53:54.717340+00:00", "quote", 6.74, 6.77]
["2026-09-21T16:53:54.717723+00:00", "quote", 6.74, 6.77]
["2026-09-21T16:53:54.717882+00:00", "quote", 6.74, 6.77]
["2026-09-21T16:53:54.717894+00:00", "quote", 6.74, 6.77]
["2026-09-21T16:53:54.719224+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:53:54.719275+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:53:54.719791+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:53:54.720095+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:53:54.720158+00:00", "quote", 6.74, 6.77]
["2026-09-21T16:53:54.720261+00:00", "quote", 6.74, 6.77]
["2026-09-21T16:53:54.720556+00:00", "quote", 6.74, 6.77]
["2026-09-21T16:53:54.785394+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:53:54.785445+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:53:54.785863+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:53:54.785907+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:53:54.786004+00:00", "quote", 6.74, 6.77]
["2026-09-21T16:53:54.862057+00:00", "quote", 6.74, 6.77]
["2026-09-21T16:53:54.862106+00:00", "quote", 6.74, 6.77]
["2026-09-21T16:53:54.862560+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:53:54.862635+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:53:54.863233+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:53:54.930216+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:53:54.930267+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:53:54.930317+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:53:54.939880+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:53:54.939932+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:53:54.940195+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:53:54.940206+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:53:54.940434+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:53:54.940717+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:54:08.335439+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:54:08.335490+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:55:00.533938+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:55:10.157377+00:00", "trade", 6.75, 100.0]
["2026-09-21T16:55:14.474967+00:00", "trade", 6.75, 1.0]
["2026-09-21T16:55:14.475676+00:00", "trade", 6.75, 9.0]
["2026-09-21T16:55:14.475691+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:55:17.415350+00:00", "trade", 6.75, 1.0]
["2026-09-21T16:55:17.416218+00:00", "trade", 6.75, 9.0]
["2026-09-21T16:55:21.288721+00:00", "trade", 6.75, 9.0]
["2026-09-21T16:55:21.289526+00:00", "trade", 6.75, 9.0]
["2026-09-21T16:55:21.950351+00:00", "trade", 6.756, 1.0]
["2026-09-21T16:55:23.268148+00:00", "trade", 6.75, 9.0]
["2026-09-21T16:55:23.268906+00:00", "trade", 6.75, 7.0]
["2026-09-21T16:55:23.268990+00:00", "trade", 6.75, 2.0]
["2026-09-21T16:55:23.591114+00:00", "trade", 6.75, 1.0]
["2026-09-21T16:55:24.167827+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:55:25.319716+00:00", "trade", 6.75, 7.0]
["2026-09-21T16:55:25.319717+00:00", "trade", 6.75, 2.0]
["2026-09-21T16:55:25.319878+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:55:25.319922+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:55:25.320390+00:00", "trade", 6.75, 9.0]
["2026-09-21T16:55:28.299111+00:00", "trade", 6.75, 9.0]
["2026-09-21T16:55:28.466411+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:55:28.466698+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:55:30.400590+00:00", "trade", 6.75, 9.0]
["2026-09-21T16:55:30.400672+00:00", "trade", 6.75, 16.0]
["2026-09-21T16:55:31.194791+00:00", "trade", 6.75, 9.0]
["2026-09-21T16:55:31.195020+00:00", "trade", 6.75, 10.0]
["2026-09-21T16:55:31.195133+00:00", "trade", 6.75, 15.0]
["2026-09-21T16:55:31.195635+00:00", "trade", 6.75, 10.0]
["2026-09-21T16:55:31.196873+00:00", "trade", 6.75, 10.0]
["2026-09-21T16:55:31.217253+00:00", "trade", 6.75, 189.0]
["2026-09-21T16:55:36.359224+00:00", "trade", 6.75, 240.0]
["2026-09-21T16:55:40.281067+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:55:40.281119+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:55:40.529382+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:55:52.187624+00:00", "trade", 6.76, 840.0]
["2026-09-21T16:55:53.910278+00:00", "trade", 6.75, 1.0]
["2026-09-21T16:55:55.391500+00:00", "trade", 6.75, 107.0]
["2026-09-21T16:55:59.608353+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:55:59.608408+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:56:00.545566+00:00", "quote", 6.74, 6.76]
["2026-09-21T16:56:00.903870+00:00", "trade", 6.75, 1.0]
["2026-09-21T16:56:10.238274+00:00", "trade", 6.75, 148.0]
["2026-09-21T16:56:10.240523+00:00", "trade", 6.75, 1.0]
["2026-09-21T16:56:10.242067+00:00", "trade", 6.75, 1.0]
["2026-09-21T16:56:10.392079+00:00", "trade", 6.75, 138.0]
["2026-09-21T16:56:20.081710+00:00", "quote", 6.74, 6.75]
["2026-09-21T16:56:20.157915+00:00", "quote", 6.74, 6.75]
["2026-09-21T16:56:20.158198+00:00", "quote", 6.74, 6.75]
["2026-09-21T16:56:20.158469+00:00", "quote", 6.74, 6.75]
["2026-09-21T16:56:20.194837+00:00", "trade", 6.745, 1.0]
["2026-09-21T16:56:25.392088+00:00", "trade", 6.745, 3.0]
["2026-09-21T16:56:34.151197+00:00", "trade", 6.7467, 31.0]
["2026-09-21T16:56:34.173712+00:00", "trade", 6.7467, 1.0]
["2026-09-21T16:56:35.562872+00:00", "trade", 6.7467, 1.0]
["2026-09-21T16:56:40.008374+00:00", "trade", 6.745, 40.0]
["2026-09-21T16:56:49.817633+00:00", "quote", 6.74, 6.75]
["2026-09-21T16:56:49.818397+00:00", "quote", 6.74, 6.75]
["2026-09-21T16:56:54.588732+00:00", "quote", 6.74, 6.75]
["2026-09-21T16:57:01.147309+00:00", "quote", 6.74, 6.75]
["2026-09-21T16:57:06.230525+00:00", "quote", 6.74, 6.75]
["2026-09-21T16:57:09.600866+00:00", "trade", 6.7524, 24.0]
["2026-09-21T16:57:09.605175+00:00", "quote", 6.74, 6.75]
["2026-09-21T16:57:41.719208+00:00", "quote", 6.74, 6.75]
["2026-09-21T16:57:41.719229+00:00", "trade", 6.74, 100.0]
["2026-09-21T16:57:41.719230+00:00", "trade", 6.74, 100.0]
["2026-09-21T16:57:41.719260+00:00", "quote", 6.74, 6.75]
["2026-09-21T16:57:41.719319+00:00", "trade", 6.74, 35.0]
["2026-09-21T16:57:41.719324+00:00", "trade", 6.74, 200.0]
["2026-09-21T16:57:41.719326+00:00", "quote", 6.74, 6.75]
["2026-09-21T16:57:41.719422+00:00", "quote", 6.73, 6.75]
["2026-09-21T16:57:41.719439+00:00", "quote", 6.73, 6.75]
["2026-09-21T16:57:41.719684+00:00", "quote", 6.73, 6.75]
["2026-09-21T16:57:41.719768+00:00", "quote", 6.73, 6.75]
["2026-09-21T16:57:41.719812+00:00", "quote", 6.73, 6.75]
["2026-09-21T16:57:41.720894+00:00", "trade", 6.74, 1.0]
["2026-09-21T16:57:41.721079+00:00", "quote", 6.73, 6.75]
["2026-09-21T16:57:41.721081+00:00", "quote", 6.73, 6.75]
["2026-09-21T16:57:41.721130+00:00", "quote", 6.73, 6.75]
["2026-09-21T16:57:42.110964+00:00", "quote", 6.73, 6.74]
["2026-09-21T16:57:42.110990+00:00", "quote", 6.73, 6.74]
["2026-09-21T16:57:42.111493+00:00", "quote", 6.73, 6.74]
["2026-09-21T16:57:42.112101+00:00", "quote", 6.73, 6.74]
["2026-09-21T16:57:42.112107+00:00", "quote", 6.73, 6.74]
["2026-09-21T16:57:42.112163+00:00", "quote", 6.73, 6.74]
["2026-09-21T16:57:42.112258+00:00", "quote", 6.73, 6.75]
["2026-09-21T16:57:42.112296+00:00", "quote", 6.73, 6.74]
["2026-09-21T16:57:42.112339+00:00", "quote", 6.73, 6.75]
["2026-09-21T16:57:42.112437+00:00", "quote", 6.73, 6.75]
["2026-09-21T16:57:42.112449+00:00", "quote", 6.73, 6.74]
["2026-09-21T16:57:42.112477+00:00", "quote", 6.73, 6.75]
["2026-09-21T16:57:42.112513+00:00", "trade", 6.735, 100.0]
["2026-09-21T16:57:42.112610+00:00", "trade", 6.735, 100.0]
["2026-09-21T16:57:42.112679+00:00", "quote", 6.73, 6.75]
["2026-09-21T16:57:42.112761+00:00", "quote", 6.73, 6.74]
["2026-09-21T16:57:42.112912+00:00", "trade", 6.74, 100.0]
["2026-09-21T16:57:42.112933+00:00", "quote", 6.73, 6.75]
["2026-09-21T16:57:42.113014+00:00", "trade", 6.74, 100.0]
["2026-09-21T16:57:42.113086+00:00", "quote", 6.73, 6.75]
["2026-09-21T16:57:42.113092+00:00", "quote", 6.73, 6.75]
["2026-09-21T16:57:42.113120+00:00", "quote", 6.73, 6.75]
["2026-09-21T16:57:42.113135+00:00", "trade", 6.74, 100.0]
["2026-09-21T16:57:42.113502+00:00", "trade", 6.74, 9.0]
["2026-09-21T16:57:42.113644+00:00", "quote", 6.73, 6.75]
["2026-09-21T16:57:42.113692+00:00", "quote", 6.73, 6.76]
["2026-09-21T16:57:42.113759+00:00", "quote", 6.73, 6.76]
["2026-09-21T16:57:42.113783+00:00", "quote", 6.73, 6.76]
["2026-09-21T16:57:42.118440+00:00", "trade", 6.74, 100.0]
["2026-09-21T16:57:42.165793+00:00", "quote", 6.73, 6.76]
["2026-09-21T16:57:42.165819+00:00", "quote", 6.73, 6.76]
["2026-09-21T16:57:42.169562+00:00", "trade", 6.74, 1.0]
["2026-09-21T16:57:42.169594+00:00", "quote", 6.73, 6.75]
["2026-09-21T16:57:42.169608+00:00", "quote", 6.73, 6.75]
["2026-09-21T16:57:42.169615+00:00", "quote", 6.73, 6.75]
["2026-09-21T16:57:42.169635+00:00", "trade", 6.74, 1.0]
["2026-09-21T16:57:42.170103+00:00", "quote", 6.73, 6.75]
["2026-09-21T16:57:42.170136+00:00", "quote", 6.73, 6.75]
["2026-09-21T16:57:42.170139+00:00", "quote", 6.73, 6.75]
["2026-09-21T16:57:42.170192+00:00", "trade", 6.74, 1.0]
["2026-09-21T16:57:42.170195+00:00", "trade", 6.74, 10.0]
["2026-09-21T16:57:42.170202+00:00", "quote", 6.73, 6.75]
["2026-09-21T16:57:42.170381+00:00", "quote", 6.73, 6.75]
["2026-09-21T16:57:42.170412+00:00", "quote", 6.73, 6.75]
["2026-09-21T16:57:42.170440+00:00", "quote", 6.73, 6.75]
["2026-09-21T16:57:42.170471+00:00", "quote", 6.73, 6.75]
["2026-09-21T16:57:42.170498+00:00", "quote", 6.73, 6.75]
["2026-09-21T16:57:42.170532+00:00", "quote", 6.73, 6.75]
["2026-09-21T16:57:42.170558+00:00", "quote", 6.73, 6.75]
["2026-09-21T16:57:42.170590+00:00", "quote", 6.73, 6.75]
["2026-09-21T16:57:42.170615+00:00", "quote", 6.73, 6.75]
["2026-09-21T16:57:42.171192+00:00", "quote", 6.73, 6.75]
["2026-09-21T16:57:42.171653+00:00", "quote", 6.73, 6.75]
["2026-09-21T16:57:42.171747+00:00", "quote", 6.73, 6.75]
["2026-09-21T16:57:42.171752+00:00", "quote", 6.73, 6.75]
["2026-09-21T16:57:42.172218+00:00", "quote", 6.73, 6.75]
["2026-09-21T16:57:42.172622+00:00", "quote", 6.73, 6.75]
["2026-09-21T16:57:42.173602+00:00", "quote", 6.73, 6.75]
["2026-09-21T16:57:42.174066+00:00", "quote", 6.73, 6.75]
["2026-09-21T16:57:42.174446+00:00", "quote", 6.73, 6.75]
["2026-09-21T16:57:42.174465+00:00", "quote", 6.73, 6.75]
["2026-09-21T16:57:42.174473+00:00", "quote", 6.73, 6.75]
["2026-09-21T16:57:42.174479+00:00", "quote", 6.73, 6.75]
["2026-09-21T16:57:42.174579+00:00", "quote", 6.73, 6.75]
["2026-09-21T16:57:42.174588+00:00", "quote", 6.73, 6.75]
["2026-09-21T16:57:42.174601+00:00", "quote", 6.73, 6.75]
["2026-09-21T16:57:42.174610+00:00", "quote", 6.73, 6.76]
["2026-09-21T16:57:42.174620+00:00", "trade", 6.74, 99.0]
["2026-09-21T16:57:42.174627+00:00", "quote", 6.73, 6.75]
["2026-09-21T16:57:42.174636+00:00", "quote", 6.73, 6.75]
["2026-09-21T16:57:42.174643+00:00", "quote", 6.73, 6.75]
["2026-09-21T16:57:42.174658+00:00", "quote", 6.73, 6.75]
["2026-09-21T16:57:42.174665+00:00", "quote", 6.73, 6.76]
["2026-09-21T16:57:42.174667+00:00", "quote", 6.73, 6.75]
["2026-09-21T16:57:42.174694+00:00", "quote", 6.73, 6.75]
["2026-09-21T16:57:42.174760+00:00", "quote", 6.73, 6.76]
["2026-09-21T16:57:42.174992+00:00", "quote", 6.73, 6.76]
["2026-09-21T16:57:42.175004+00:00", "quote", 6.73, 6.75]
["2026-09-21T16:57:42.175033+00:00", "quote", 6.73, 6.75]
["2026-09-21T16:57:42.175034+00:00", "quote", 6.73, 6.76]
["2026-09-21T16:57:42.175067+00:00", "trade", 6.74, 1.0]
["2026-09-21T16:57:42.175083+00:00", "quote", 6.73, 6.75]
["2026-09-21T16:57:42.175123+00:00", "quote", 6.73, 6.76]
["2026-09-21T16:57:42.175422+00:00", "trade", 6.74, 1.0]
["2026-09-21T16:57:42.199109+00:00", "trade", 6.74, 1.0]
["2026-09-21T16:57:42.251826+00:00", "quote", 6.73, 6.76]
["2026-09-21T16:57:42.251855+00:00", "quote", 6.73, 6.76]
["2026-09-21T16:57:42.251907+00:00", "quote", 6.73, 6.76]
["2026-09-21T16:57:42.252373+00:00", "quote", 6.73, 6.76]
["2026-09-21T16:57:42.254133+00:00", "quote", 6.73, 6.76]
["2026-09-21T16:57:42.254146+00:00", "quote", 6.73, 6.76]
["2026-09-21T16:57:42.351976+00:00", "trade", 6.74, 1.0]
["2026-09-21T16:57:42.352008+00:00", "quote", 6.73, 6.75]
["2026-09-21T16:57:42.352019+00:00", "quote", 6.73, 6.75]
["2026-09-21T16:57:42.352026+00:00", "quote", 6.73, 6.75]
["2026-09-21T16:57:42.352616+00:00", "quote", 6.73, 6.75]
["2026-09-21T16:57:42.353235+00:00", "quote", 6.73, 6.75]
["2026-09-21T16:57:42.353608+00:00", "quote", 6.73, 6.75]
["2026-09-21T16:57:42.353656+00:00", "quote", 6.73, 6.75]
["2026-09-21T16:57:42.356014+00:00", "quote", 6.73, 6.75]
["2026-09-21T16:57:42.363183+00:00", "quote", 6.73, 6.75]
["2026-09-21T16:57:42.363208+00:00", "quote", 6.73, 6.75]
["2026-09-21T16:57:42.428617+00:00", "quote", 6.73, 6.75]
["2026-09-21T16:57:42.428638+00:00", "quote", 6.73, 6.75]
["2026-09-21T16:57:42.428692+00:00", "quote", 6.73, 6.75]
["2026-09-21T16:57:42.428788+00:00", "quote", 6.73, 6.75]
["2026-09-21T16:57:42.429068+00:00", "quote", 6.73, 6.75]
["2026-09-21T16:57:42.429190+00:00", "quote", 6.73, 6.75]
["2026-09-21T16:57:42.830308+00:00", "quote", 6.73, 6.74]
["2026-09-21T16:57:42.830335+00:00", "quote", 6.73, 6.74]
["2026-09-21T16:57:42.830342+00:00", "quote", 6.73, 6.74]
["2026-09-21T16:57:42.831368+00:00", "quote", 6.73, 6.74]
["2026-09-21T16:57:42.837100+00:00", "quote", 6.73, 6.74]
["2026-09-21T16:57:42.837125+00:00", "quote", 6.73, 6.74]
["2026-09-21T16:57:42.837865+00:00", "quote", 6.73, 6.74]
["2026-09-21T16:57:42.855496+00:00", "quote", 6.73, 6.74]
["2026-09-21T16:57:42.855527+00:00", "quote", 6.73, 6.74]
["2026-09-21T16:57:42.855552+00:00", "quote", 6.73, 6.74]
["2026-09-21T16:57:42.856278+00:00", "quote", 6.73, 6.74]
["2026-09-21T16:57:42.867807+00:00", "quote", 6.73, 6.74]
["2026-09-21T16:57:42.867838+00:00", "quote", 6.73, 6.74]
["2026-09-21T16:57:42.867862+00:00", "quote", 6.73, 6.74]
["2026-09-21T16:57:42.867869+00:00", "quote", 6.73, 6.74]
["2026-09-21T16:57:42.867896+00:00", "quote", 6.73, 6.74]
["2026-09-21T16:57:42.868553+00:00", "quote", 6.73, 6.74]
["2026-09-21T16:57:42.880170+00:00", "quote", 6.73, 6.74]
["2026-09-21T16:57:42.906831+00:00", "quote", 6.73, 6.74]
["2026-09-21T16:57:42.906881+00:00", "quote", 6.73, 6.74]
["2026-09-21T16:57:42.906902+00:00", "quote", 6.73, 6.74]
["2026-09-21T16:57:42.906912+00:00", "quote", 6.73, 6.74]
["2026-09-21T16:57:42.906939+00:00", "quote", 6.73, 6.74]
["2026-09-21T16:57:42.907112+00:00", "quote", 6.73, 6.74]
["2026-09-21T16:57:42.907246+00:00", "quote", 6.73, 6.74]
["2026-09-21T16:57:42.907383+00:00", "quote", 6.73, 6.74]
["2026-09-21T16:57:42.907549+00:00", "quote", 6.73, 6.74]
["2026-09-21T16:57:42.954646+00:00", "quote", 6.73, 6.74]
["2026-09-21T16:57:43.106042+00:00", "quote", 6.73, 6.74]
["2026-09-21T16:57:43.106096+00:00", "quote", 6.73, 6.74]
["2026-09-21T16:57:43.120051+00:00", "trade", 6.73, 1.0]
["2026-09-21T16:57:43.120055+00:00", "trade", 6.73, 35.0]
["2026-09-21T16:57:43.120061+00:00", "trade", 6.73, 100.0]
["2026-09-21T16:57:43.120062+00:00", "quote", 6.73, 6.74]
["2026-09-21T16:57:43.120068+00:00", "quote", 6.73, 6.74]
["2026-09-21T16:57:43.120108+00:00", "trade", 6.73, 99.0]
["2026-09-21T16:57:43.120108+00:00", "trade", 6.73, 8.0]
["2026-09-21T16:57:43.120221+00:00", "quote", 6.73, 6.74]
["2026-09-21T16:57:43.120452+00:00", "quote", 6.72, 6.74]
["2026-09-21T16:57:43.120456+00:00", "trade", 6.73, 100.0]
["2026-09-21T16:57:43.120820+00:00", "quote", 6.72, 6.74]
["2026-09-21T16:57:43.121398+00:00", "quote", 6.72, 6.74]
["2026-09-21T16:57:43.121407+00:00", "quote", 6.72, 6.74]
["2026-09-21T16:57:43.573819+00:00", "quote", 6.72, 6.74]
["2026-09-21T16:57:43.573830+00:00", "quote", 6.72, 6.74]
["2026-09-21T16:57:43.574268+00:00", "quote", 6.72, 6.74]
["2026-09-21T16:57:43.961402+00:00", "trade", 6.73, 100.0]
["2026-09-21T16:57:43.961405+00:00", "trade", 6.73, 100.0]
["2026-09-21T16:57:43.961409+00:00", "trade", 6.73, 100.0]
["2026-09-21T16:57:43.961528+00:00", "quote", 6.72, 6.74]
["2026-09-21T16:57:44.146622+00:00", "quote", 6.72, 6.74]
["2026-09-21T16:57:44.146672+00:00", "quote", 6.72, 6.74]
["2026-09-21T16:57:44.146959+00:00", "quote", 6.71, 6.74]
["2026-09-21T16:57:44.147190+00:00", "quote", 6.71, 6.74]
["2026-09-21T16:57:45.567489+00:00", "trade", 6.7102, 1500.0]
["2026-09-21T16:57:45.995914+00:00", "quote", 6.71, 6.74]
["2026-09-21T16:57:46.354990+00:00", "quote", 6.71, 6.74]
["2026-09-21T16:57:46.355040+00:00", "quote", 6.71, 6.74]
["2026-09-21T16:57:46.355106+00:00", "quote", 6.71, 6.74]
["2026-09-21T16:57:46.608008+00:00", "quote", 6.71, 6.74]
["2026-09-21T16:57:46.608284+00:00", "quote", 6.71, 6.74]
["2026-09-21T16:57:46.608292+00:00", "quote", 6.71, 6.74]
["2026-09-21T16:57:59.558072+00:00", "quote", 6.71, 6.74]
["2026-09-21T16:58:00.756243+00:00", "quote", 6.71, 6.74]
["2026-09-21T16:58:00.756302+00:00", "quote", 6.71, 6.74]
["2026-09-21T16:58:00.756705+00:00", "quote", 6.71, 6.74]
["2026-09-21T16:58:00.756844+00:00", "quote", 6.71, 6.74]
["2026-09-21T16:58:13.957678+00:00", "quote", 6.71, 6.74]
["2026-09-21T16:58:15.447972+00:00", "trade", 6.725, 250.0]
["2026-09-21T16:58:15.457868+00:00", "trade", 6.7275, 250.0]
["2026-09-21T16:58:18.079428+00:00", "quote", 6.71, 6.74]
["2026-09-21T16:58:18.079478+00:00", "quote", 6.71, 6.74]
["2026-09-21T16:58:18.079629+00:00", "quote", 6.71, 6.74]
["2026-09-21T16:58:18.080118+00:00", "quote", 6.71, 6.74]
["2026-09-21T16:58:23.957798+00:00", "quote", 6.71, 6.74]
["2026-09-21T16:58:29.927968+00:00", "trade", 6.725, 20.0]
["2026-09-21T16:58:37.623118+00:00", "quote", 6.71, 6.74]
["2026-09-21T16:58:37.623169+00:00", "quote", 6.71, 6.74]
["2026-09-21T16:58:37.623855+00:00", "quote", 6.71, 6.74]
["2026-09-21T16:58:42.568166+00:00", "quote", 6.71, 6.74]
["2026-09-21T16:58:47.209523+00:00", "trade", 6.725, 100.0]
["2026-09-21T16:59:20.160241+00:00", "trade", 6.7305, 109.0]
["2026-09-21T16:59:20.182441+00:00", "trade", 6.7305, 1.0]
["2026-09-21T16:59:21.555502+00:00", "trade", 6.7302, 1.0]
["2026-09-21T16:59:22.212885+00:00", "quote", 6.71, 6.74]
["2026-09-21T16:59:22.212932+00:00", "quote", 6.71, 6.74]
["2026-09-21T16:59:24.428403+00:00", "quote", 6.71, 6.74]
["2026-09-21T16:59:24.559471+00:00", "quote", 6.71, 6.74]
["2026-09-21T16:59:24.559497+00:00", "quote", 6.71, 6.74]
["2026-09-21T16:59:33.816608+00:00", "quote", 6.71, 6.74]
["2026-09-21T16:59:42.678151+00:00", "quote", 6.71, 6.74]
["2026-09-21T16:59:42.678206+00:00", "quote", 6.71, 6.74]
["2026-09-21T16:59:43.533212+00:00", "quote", 6.71, 6.74]
["2026-09-21T17:00:08.497095+00:00", "trade", 6.7516, 90.0]
["2026-09-21T17:00:10.565502+00:00", "trade", 6.7372, 1.0]
["2026-09-21T17:00:13.613151+00:00", "quote", 6.71, 6.74]
["2026-09-21T17:00:14.496336+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:00:14.496845+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:00:14.496854+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:00:14.496864+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:00:14.496871+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:00:14.496878+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:00:14.496890+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:00:14.497023+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:00:14.497347+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:00:14.497428+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:00:14.573601+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:00:14.574145+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:00:14.574482+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:00:14.575881+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:00:14.575895+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:00:14.575946+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:00:14.584877+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:00:17.701532+00:00", "trade", 6.7299, 15.0]
["2026-09-21T17:00:19.545049+00:00", "trade", 6.72, 300.0]
["2026-09-21T17:00:19.545056+00:00", "trade", 6.72, 200.0]
["2026-09-21T17:00:19.545452+00:00", "trade", 6.72, 5.0]
["2026-09-21T17:00:19.545453+00:00", "trade", 6.72, 95.0]
["2026-09-21T17:00:19.545463+00:00", "trade", 6.72, 3.0]
["2026-09-21T17:00:19.545483+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:00:19.545517+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:00:19.545746+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:00:19.545823+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:00:19.545873+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:00:19.546001+00:00", "trade", 6.72, 100.0]
["2026-09-21T17:00:19.546085+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:00:19.546093+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:00:19.546180+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:00:19.546203+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:00:19.560017+00:00", "trade", 6.72, 15.0]
["2026-09-21T17:00:19.560268+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:00:19.572704+00:00", "trade", 6.71, 2.0]
["2026-09-21T17:00:19.577016+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:00:22.857038+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:00:26.679056+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:00:26.679113+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:00:27.811420+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:00:29.745295+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:00:30.294743+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:00:35.233464+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:00:35.233535+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:00:35.233543+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:00:35.233596+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:00:35.233609+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:00:37.441588+00:00", "trade", 6.73, 3.0]
["2026-09-21T17:00:37.441645+00:00", "quote", 6.72, 6.73]
["2026-09-21T17:00:37.441648+00:00", "trade", 6.73, 300.0]
["2026-09-21T17:00:37.441649+00:00", "trade", 6.73, 100.0]
["2026-09-21T17:00:37.441665+00:00", "quote", 6.72, 6.73]
["2026-09-21T17:00:37.441672+00:00", "quote", 6.72, 6.73]
["2026-09-21T17:00:37.441681+00:00", "trade", 6.73, 1300.0]
["2026-09-21T17:00:37.441681+00:00", "quote", 6.72, 6.73]
["2026-09-21T17:00:37.441685+00:00", "trade", 6.73, 100.0]
["2026-09-21T17:00:37.441685+00:00", "quote", 6.72, 6.73]
["2026-09-21T17:00:37.441687+00:00", "trade", 6.73, 453.0]
["2026-09-21T17:00:37.441691+00:00", "quote", 6.72, 6.73]
["2026-09-21T17:00:37.441713+00:00", "quote", 6.72, 6.73]
["2026-09-21T17:00:37.441719+00:00", "quote", 6.72, 6.73]
["2026-09-21T17:00:37.441734+00:00", "quote", 6.72, 6.73]
["2026-09-21T17:00:37.441747+00:00", "trade", 6.73, 47.0]
["2026-09-21T17:00:37.441755+00:00", "trade", 6.73, 1000.0]
["2026-09-21T17:00:37.441755+00:00", "trade", 6.73, 600.0]
["2026-09-21T17:00:37.441891+00:00", "quote", 6.72, 6.73]
["2026-09-21T17:00:37.441977+00:00", "quote", 6.73, 6.73]
["2026-09-21T17:00:37.441986+00:00", "quote", 6.73, 6.73]
["2026-09-21T17:00:37.441992+00:00", "quote", 6.73, 6.73]
["2026-09-21T17:00:37.442020+00:00", "quote", 6.73, 6.73]
["2026-09-21T17:00:37.442027+00:00", "quote", 6.73, 6.73]
["2026-09-21T17:00:37.442072+00:00", "trade", 6.73, 1300.0]
["2026-09-21T17:00:37.442074+00:00", "trade", 6.73, 400.0]
["2026-09-21T17:00:37.442074+00:00", "trade", 6.73, 500.0]
["2026-09-21T17:00:37.442074+00:00", "trade", 6.73, 1000.0]
["2026-09-21T17:00:37.442074+00:00", "quote", 6.73, 6.74]
["2026-09-21T17:00:37.442079+00:00", "trade", 6.73, 100.0]
["2026-09-21T17:00:37.442124+00:00", "quote", 6.73, 6.74]
["2026-09-21T17:00:37.442178+00:00", "quote", 6.73, 6.74]
["2026-09-21T17:00:37.442227+00:00", "trade", 6.74, 100.0]
["2026-09-21T17:00:37.442227+00:00", "quote", 6.73, 6.74]
["2026-09-21T17:00:37.442234+00:00", "quote", 6.73, 6.74]
["2026-09-21T17:00:37.442247+00:00", "quote", 6.73, 6.74]
["2026-09-21T17:00:37.442254+00:00", "quote", 6.73, 6.74]
["2026-09-21T17:00:37.442268+00:00", "quote", 6.73, 6.74]
["2026-09-21T17:00:37.442275+00:00", "quote", 6.73, 6.74]
["2026-09-21T17:00:37.442282+00:00", "quote", 6.73, 6.74]
["2026-09-21T17:00:37.442321+00:00", "trade", 6.74, 100.0]
["2026-09-21T17:00:37.442331+00:00", "trade", 6.74, 100.0]
["2026-09-21T17:00:37.442400+00:00", "trade", 6.74, 27.0]
["2026-09-21T17:00:37.442566+00:00", "quote", 6.74, 6.76]
["2026-09-21T17:00:37.442661+00:00", "quote", 6.74, 6.76]
["2026-09-21T17:00:37.442661+00:00", "quote", 6.74, 6.76]
["2026-09-21T17:00:37.442728+00:00", "quote", 6.74, 6.76]
["2026-09-21T17:00:37.442781+00:00", "quote", 6.74, 6.76]
["2026-09-21T17:00:37.442811+00:00", "quote", 6.74, 6.76]
["2026-09-21T17:00:37.458065+00:00", "trade", 6.75, 5.0]
["2026-09-21T17:00:37.458657+00:00", "trade", 6.75, 1.0]
["2026-09-21T17:00:37.461893+00:00", "trade", 6.75, 1.0]
["2026-09-21T17:00:37.461914+00:00", "trade", 6.75, 1.0]
["2026-09-21T17:00:37.476233+00:00", "trade", 6.75, 3.0]
["2026-09-21T17:00:37.487573+00:00", "trade", 6.74, 100.0]
["2026-09-21T17:00:37.487573+00:00", "trade", 6.74, 100.0]
["2026-09-21T17:00:37.487612+00:00", "quote", 6.74, 6.76]
["2026-09-21T17:00:37.487625+00:00", "trade", 6.74, 200.0]
["2026-09-21T17:00:37.487627+00:00", "quote", 6.74, 6.76]
["2026-09-21T17:00:37.487634+00:00", "quote", 6.74, 6.76]
["2026-09-21T17:00:37.487647+00:00", "quote", 6.74, 6.76]
["2026-09-21T17:00:37.487654+00:00", "trade", 6.74, 100.0]
["2026-09-21T17:00:37.487654+00:00", "quote", 6.74, 6.76]
["2026-09-21T17:00:37.487660+00:00", "quote", 6.74, 6.75]
["2026-09-21T17:00:37.487700+00:00", "quote", 6.74, 6.75]
["2026-09-21T17:00:37.487730+00:00", "quote", 6.73, 6.75]
["2026-09-21T17:00:37.487835+00:00", "trade", 6.73, 100.0]
["2026-09-21T17:00:37.487835+00:00", "quote", 6.73, 6.74]
["2026-09-21T17:00:37.487855+00:00", "quote", 6.73, 6.74]
["2026-09-21T17:00:37.487862+00:00", "quote", 6.73, 6.74]
["2026-09-21T17:00:37.487949+00:00", "trade", 6.73, 59.0]
["2026-09-21T17:00:37.487956+00:00", "trade", 6.74, 15.0]
["2026-09-21T17:00:37.487995+00:00", "quote", 6.73, 6.74]
["2026-09-21T17:00:37.488036+00:00", "trade", 6.73, 241.0]
["2026-09-21T17:00:37.488082+00:00", "quote", 6.73, 6.74]
["2026-09-21T17:00:37.488093+00:00", "quote", 6.73, 6.74]
["2026-09-21T17:00:37.488102+00:00", "quote", 6.73, 6.74]
["2026-09-21T17:00:37.488110+00:00", "quote", 6.73, 6.74]
["2026-09-21T17:00:37.488117+00:00", "quote", 6.73, 6.74]
["2026-09-21T17:00:37.488124+00:00", "quote", 6.73, 6.74]
["2026-09-21T17:00:37.488165+00:00", "quote", 6.73, 6.74]
["2026-09-21T17:00:37.488171+00:00", "quote", 6.73, 6.74]
["2026-09-21T17:00:37.488189+00:00", "quote", 6.73, 6.74]
["2026-09-21T17:00:37.488201+00:00", "trade", 6.73, 100.0]
["2026-09-21T17:00:37.488350+00:00", "quote", 6.73, 6.73]
["2026-09-21T17:00:37.488663+00:00", "quote", 6.72, 6.73]
["2026-09-21T17:00:37.488935+00:00", "trade", 6.73, 100.0]
["2026-09-21T17:00:37.489111+00:00", "quote", 6.72, 6.73]
["2026-09-21T17:00:37.492021+00:00", "trade", 6.725, 100.0]
["2026-09-21T17:00:37.493260+00:00", "trade", 6.725, 25.0]
["2026-09-21T17:00:37.493578+00:00", "trade", 6.725, 25.0]
["2026-09-21T17:00:37.493875+00:00", "trade", 6.725, 25.0]
["2026-09-21T17:00:37.494053+00:00", "trade", 6.725, 25.0]
["2026-09-21T17:00:37.494583+00:00", "quote", 6.72, 6.73]
["2026-09-21T17:00:37.494691+00:00", "quote", 6.72, 6.73]
["2026-09-21T17:00:37.495221+00:00", "quote", 6.72, 6.73]
["2026-09-21T17:00:37.495480+00:00", "trade", 6.74, 200.0]
["2026-09-21T17:00:37.495652+00:00", "quote", 6.72, 6.73]
["2026-09-21T17:00:37.496250+00:00", "quote", 6.72, 6.73]
["2026-09-21T17:00:37.499070+00:00", "quote", 6.72, 6.73]
["2026-09-21T17:00:37.499096+00:00", "quote", 6.72, 6.73]
["2026-09-21T17:00:37.501999+00:00", "quote", 6.72, 6.73]
["2026-09-21T17:00:37.534428+00:00", "quote", 6.72, 6.73]
["2026-09-21T17:00:37.534496+00:00", "quote", 6.72, 6.73]
["2026-09-21T17:00:37.534526+00:00", "quote", 6.72, 6.73]
["2026-09-21T17:00:37.534551+00:00", "quote", 6.72, 6.73]
["2026-09-21T17:00:37.534576+00:00", "quote", 6.72, 6.73]
["2026-09-21T17:00:37.534605+00:00", "quote", 6.72, 6.73]
["2026-09-21T17:00:37.534635+00:00", "quote", 6.72, 6.73]
["2026-09-21T17:00:37.534661+00:00", "quote", 6.72, 6.73]
["2026-09-21T17:00:37.534692+00:00", "quote", 6.72, 6.73]
["2026-09-21T17:00:37.534721+00:00", "quote", 6.72, 6.73]
["2026-09-21T17:00:37.534751+00:00", "quote", 6.72, 6.73]
["2026-09-21T17:00:37.534777+00:00", "quote", 6.72, 6.73]
["2026-09-21T17:00:37.534807+00:00", "quote", 6.72, 6.73]
["2026-09-21T17:00:37.534837+00:00", "quote", 6.72, 6.73]
["2026-09-21T17:00:37.534867+00:00", "quote", 6.72, 6.73]
["2026-09-21T17:00:37.534895+00:00", "quote", 6.72, 6.73]
["2026-09-21T17:00:37.534925+00:00", "quote", 6.72, 6.73]
["2026-09-21T17:00:37.534952+00:00", "quote", 6.72, 6.73]
["2026-09-21T17:00:37.534960+00:00", "quote", 6.72, 6.73]
["2026-09-21T17:00:37.534982+00:00", "quote", 6.72, 6.73]
["2026-09-21T17:00:37.535016+00:00", "quote", 6.72, 6.73]
["2026-09-21T17:00:37.535046+00:00", "quote", 6.72, 6.73]
["2026-09-21T17:00:37.535070+00:00", "quote", 6.72, 6.73]
["2026-09-21T17:00:37.535077+00:00", "quote", 6.72, 6.73]
["2026-09-21T17:00:37.535103+00:00", "quote", 6.72, 6.73]
["2026-09-21T17:00:37.535130+00:00", "quote", 6.72, 6.73]
["2026-09-21T17:00:37.535145+00:00", "quote", 6.72, 6.73]
["2026-09-21T17:00:37.535257+00:00", "quote", 6.72, 6.73]
["2026-09-21T17:00:37.535285+00:00", "quote", 6.72, 6.73]
["2026-09-21T17:00:37.535704+00:00", "quote", 6.72, 6.73]
["2026-09-21T17:00:37.535728+00:00", "quote", 6.72, 6.73]
["2026-09-21T17:00:37.535735+00:00", "quote", 6.72, 6.73]
["2026-09-21T17:00:37.536069+00:00", "quote", 6.72, 6.73]
["2026-09-21T17:00:37.536595+00:00", "quote", 6.72, 6.73]
["2026-09-21T17:00:37.541761+00:00", "quote", 6.72, 6.74]
["2026-09-21T17:00:37.566658+00:00", "trade", 6.73, 41.0]
["2026-09-21T17:00:37.566712+00:00", "quote", 6.72, 6.74]
["2026-09-21T17:00:37.566718+00:00", "quote", 6.72, 6.74]
["2026-09-21T17:00:37.567688+00:00", "quote", 6.72, 6.75]
["2026-09-21T17:00:37.568035+00:00", "quote", 6.72, 6.75]
["2026-09-21T17:00:37.568158+00:00", "quote", 6.72, 6.75]
["2026-09-21T17:00:37.570961+00:00", "quote", 6.72, 6.75]
["2026-09-21T17:00:37.572359+00:00", "quote", 6.72, 6.75]
["2026-09-21T17:00:37.574063+00:00", "quote", 6.72, 6.75]
["2026-09-21T17:00:37.574414+00:00", "quote", 6.72, 6.75]
["2026-09-21T17:00:42.725521+00:00", "quote", 6.72, 6.75]
["2026-09-21T17:00:58.044392+00:00", "trade", 6.75, 1.0]
["2026-09-21T17:01:48.388442+00:00", "trade", 6.735, 100.0]
["2026-09-21T17:01:48.388529+00:00", "quote", 6.72, 6.75]
["2026-09-21T17:01:48.388609+00:00", "trade", 6.735, 100.0]
["2026-09-21T17:01:48.388609+00:00", "quote", 6.72, 6.75]
["2026-09-21T17:01:49.416016+00:00", "quote", 6.72, 6.75]
["2026-09-21T17:01:57.654137+00:00", "quote", 6.73, 6.75]
["2026-09-21T17:01:57.654193+00:00", "quote", 6.73, 6.75]
["2026-09-21T17:01:57.655085+00:00", "quote", 6.73, 6.75]
["2026-09-21T17:01:57.655095+00:00", "quote", 6.73, 6.75]
["2026-09-21T17:01:57.655752+00:00", "quote", 6.73, 6.75]
["2026-09-21T17:02:04.602300+00:00", "trade", 6.75, 6.0]
["2026-09-21T17:02:04.602467+00:00", "trade", 6.7495, 6.0]
["2026-09-21T17:02:05.487682+00:00", "quote", 6.73, 6.75]
["2026-09-21T17:02:08.702185+00:00", "quote", 6.73, 6.75]
["2026-09-21T17:02:08.702289+00:00", "quote", 6.73, 6.75]
["2026-09-21T17:02:08.702493+00:00", "quote", 6.73, 6.75]
["2026-09-21T17:02:08.702824+00:00", "quote", 6.74, 6.75]
["2026-09-21T17:02:09.488821+00:00", "quote", 6.74, 6.75]
["2026-09-21T17:02:09.709587+00:00", "trade", 6.74, 100.0]
["2026-09-21T17:02:09.709886+00:00", "quote", 6.74, 6.75]
["2026-09-21T17:02:10.226717+00:00", "trade", 6.75, 1.0]
["2026-09-21T17:02:11.405386+00:00", "trade", 6.745, 1.0]
["2026-09-21T17:02:11.803265+00:00", "quote", 6.73, 6.75]
["2026-09-21T17:02:11.803570+00:00", "quote", 6.73, 6.75]
["2026-09-21T17:02:11.804310+00:00", "trade", 6.748, 110.0]
["2026-09-21T17:02:11.804806+00:00", "quote", 6.73, 6.75]
["2026-09-21T17:02:11.805189+00:00", "quote", 6.73, 6.75]
["2026-09-21T17:02:11.848995+00:00", "trade", 6.7486, 7.0]
["2026-09-21T17:02:11.849030+00:00", "trade", 6.7486, 1.0]
["2026-09-21T17:02:18.021006+00:00", "trade", 6.7399, 1500.0]
["2026-09-21T17:02:18.021790+00:00", "quote", 6.73, 6.75]
["2026-09-21T17:02:29.272371+00:00", "quote", 6.74, 6.75]
["2026-09-21T17:02:30.639779+00:00", "trade", 6.7299, 23.0]
["2026-09-21T17:02:31.756304+00:00", "quote", 6.74, 6.75]
["2026-09-21T17:02:36.936356+00:00", "quote", 6.74, 6.75]
["2026-09-21T17:02:36.967606+00:00", "trade", 6.745, 50.0]
["2026-09-21T17:02:37.025275+00:00", "quote", 6.74, 6.75]
["2026-09-21T17:02:46.691848+00:00", "quote", 6.74, 6.75]
["2026-09-21T17:02:54.037184+00:00", "quote", 6.74, 6.75]
["2026-09-21T17:02:58.158534+00:00", "quote", 6.74, 6.75]
["2026-09-21T17:03:03.345920+00:00", "trade", 6.74, 2.0]
["2026-09-21T17:03:06.170874+00:00", "quote", 6.73, 6.75]
["2026-09-21T17:03:06.172508+00:00", "quote", 6.73, 6.75]
["2026-09-21T17:03:06.472160+00:00", "trade", 6.74, 200.0]
["2026-09-21T17:03:08.161982+00:00", "trade", 6.75, 200.0]
["2026-09-21T17:03:08.162171+00:00", "trade", 6.7495, 200.0]
["2026-09-21T17:03:08.162260+00:00", "trade", 6.7495, 100.0]
["2026-09-21T17:03:08.162356+00:00", "trade", 6.75, 100.0]
["2026-09-21T17:03:08.162774+00:00", "trade", 6.75, 100.0]
["2026-09-21T17:03:08.162961+00:00", "trade", 6.7495, 100.0]
["2026-09-21T17:03:08.163746+00:00", "trade", 6.75, 700.0]
["2026-09-21T17:03:08.163937+00:00", "trade", 6.7495, 700.0]
["2026-09-21T17:03:08.164697+00:00", "trade", 6.7495, 100.0]
["2026-09-21T17:03:08.165430+00:00", "quote", 6.74, 6.75]
["2026-09-21T17:03:08.165433+00:00", "trade", 6.75, 100.0]
["2026-09-21T17:03:08.165465+00:00", "quote", 6.74, 6.75]
["2026-09-21T17:03:08.165471+00:00", "quote", 6.74, 6.75]
["2026-09-21T17:03:08.165485+00:00", "quote", 6.74, 6.75]
["2026-09-21T17:03:08.165492+00:00", "quote", 6.74, 6.75]
["2026-09-21T17:03:08.165525+00:00", "trade", 6.75, 100.0]
["2026-09-21T17:03:08.165527+00:00", "trade", 6.75, 100.0]
["2026-09-21T17:03:08.165527+00:00", "trade", 6.75, 100.0]
["2026-09-21T17:03:08.165529+00:00", "trade", 6.75, 100.0]
["2026-09-21T17:03:08.165529+00:00", "quote", 6.74, 6.75]
["2026-09-21T17:03:08.165532+00:00", "trade", 6.75, 100.0]
["2026-09-21T17:03:08.165535+00:00", "trade", 6.75, 100.0]
["2026-09-21T17:03:08.165535+00:00", "trade", 6.75, 100.0]
["2026-09-21T17:03:08.165544+00:00", "quote", 6.74, 6.75]
["2026-09-21T17:03:08.165545+00:00", "trade", 6.75, 100.0]
["2026-09-21T17:03:08.165550+00:00", "trade", 6.75, 100.0]
["2026-09-21T17:03:08.165551+00:00", "trade", 6.75, 100.0]
["2026-09-21T17:03:08.165551+00:00", "quote", 6.74, 6.75]
["2026-09-21T17:03:08.165553+00:00", "quote", 6.74, 6.75]
["2026-09-21T17:03:08.165557+00:00", "trade", 6.75, 100.0]
["2026-09-21T17:03:08.165558+00:00", "quote", 6.74, 6.75]
["2026-09-21T17:03:08.165561+00:00", "quote", 6.74, 6.75]
["2026-09-21T17:03:08.165563+00:00", "trade", 6.75, 100.0]
["2026-09-21T17:03:08.165565+00:00", "quote", 6.74, 6.75]
["2026-09-21T17:03:08.165566+00:00", "trade", 6.75, 100.0]
["2026-09-21T17:03:08.165571+00:00", "trade", 6.75, 100.0]
["2026-09-21T17:03:08.165573+00:00", "quote", 6.74, 6.75]
["2026-09-21T17:03:08.165575+00:00", "quote", 6.74, 6.75]
["2026-09-21T17:03:08.165576+00:00", "trade", 6.75, 100.0]
["2026-09-21T17:03:08.165578+00:00", "trade", 6.75, 100.0]
["2026-09-21T17:03:08.165580+00:00", "quote", 6.74, 6.75]
["2026-09-21T17:03:08.165583+00:00", "quote", 6.74, 6.75]
["2026-09-21T17:03:08.165590+00:00", "trade", 6.75, 100.0]
["2026-09-21T17:03:08.165591+00:00", "quote", 6.74, 6.75]
["2026-09-21T17:03:08.165659+00:00", "trade", 6.75, 100.0]
["2026-09-21T17:03:08.165659+00:00", "quote", 6.74, 6.76]
["2026-09-21T17:03:08.165671+00:00", "quote", 6.74, 6.76]
["2026-09-21T17:03:08.165678+00:00", "quote", 6.74, 6.76]
["2026-09-21T17:03:08.165685+00:00", "quote", 6.74, 6.76]
["2026-09-21T17:03:08.165691+00:00", "quote", 6.75, 6.76]
["2026-09-21T17:03:08.165699+00:00", "quote", 6.75, 6.76]
["2026-09-21T17:03:08.165705+00:00", "quote", 6.75, 6.76]
["2026-09-21T17:03:08.165712+00:00", "quote", 6.75, 6.76]
["2026-09-21T17:03:08.165720+00:00", "quote", 6.75, 6.76]
["2026-09-21T17:03:08.165790+00:00", "trade", 6.7495, 100.0]
["2026-09-21T17:03:08.165830+00:00", "trade", 6.7495, 100.0]
["2026-09-21T17:03:08.165847+00:00", "trade", 6.7495, 100.0]
["2026-09-21T17:03:08.165862+00:00", "trade", 6.7495, 100.0]
["2026-09-21T17:03:08.165877+00:00", "trade", 6.75, 300.0]
["2026-09-21T17:03:08.165877+00:00", "quote", 6.75, 6.76]
["2026-09-21T17:03:08.165878+00:00", "trade", 6.75, 26.0]
["2026-09-21T17:03:08.165880+00:00", "trade", 6.7495, 100.0]
["2026-09-21T17:03:08.165880+00:00", "trade", 6.75, 100.0]
["2026-09-21T17:03:08.165884+00:00", "quote", 6.75, 6.76]
["2026-09-21T17:03:08.165891+00:00", "quote", 6.74, 6.76]
["2026-09-21T17:03:08.165898+00:00", "quote", 6.74, 6.75]
["2026-09-21T17:03:08.165900+00:00", "trade", 6.75, 100.0]
["2026-09-21T17:03:08.165901+00:00", "trade", 6.7495, 100.0]
["2026-09-21T17:03:08.165905+00:00", "quote", 6.74, 6.75]
["2026-09-21T17:03:08.165911+00:00", "trade", 6.7495, 100.0]
["2026-09-21T17:03:08.165912+00:00", "quote", 6.74, 6.76]
["2026-09-21T17:03:08.165918+00:00", "quote", 6.74, 6.76]
["2026-09-21T17:03:08.165925+00:00", "quote", 6.74, 6.76]
["2026-09-21T17:03:08.165932+00:00", "quote", 6.74, 6.76]
["2026-09-21T17:03:08.165938+00:00", "quote", 6.74, 6.76]
["2026-09-21T17:03:08.165945+00:00", "trade", 6.75, 10.0]
["2026-09-21T17:03:08.165947+00:00", "quote", 6.74, 6.76]
["2026-09-21T17:03:08.165954+00:00", "quote", 6.74, 6.76]
["2026-09-21T17:03:08.165960+00:00", "quote", 6.74, 6.76]
["2026-09-21T17:03:08.165966+00:00", "quote", 6.74, 6.75]
["2026-09-21T17:03:08.166000+00:00", "quote", 6.75, 6.75]
["2026-09-21T17:03:08.166027+00:00", "quote", 6.75, 6.75]
["2026-09-21T17:03:08.166076+00:00", "quote", 6.75, 6.75]
["2026-09-21T17:03:08.166122+00:00", "trade", 6.7499, 100.0]
["2026-09-21T17:03:08.166165+00:00", "quote", 6.75, 6.75]
["2026-09-21T17:03:08.166234+00:00", "trade", 6.75, 26.0]
["2026-09-21T17:03:08.166236+00:00", "trade", 6.75, 26.0]
["2026-09-21T17:03:08.166237+00:00", "trade", 6.75, 190.0]
["2026-09-21T17:03:08.166240+00:00", "quote", 6.75, 6.75]
["2026-09-21T17:03:08.166247+00:00", "quote", 6.75, 6.76]
["2026-09-21T17:03:08.166268+00:00", "quote", 6.75, 6.76]
["2026-09-21T17:03:08.166274+00:00", "quote", 6.75, 6.76]
["2026-09-21T17:03:08.166281+00:00", "quote", 6.75, 6.76]
["2026-09-21T17:03:08.166364+00:00", "quote", 6.75, 6.76]
["2026-09-21T17:03:08.166378+00:00", "quote", 6.75, 6.76]
["2026-09-21T17:03:08.166454+00:00", "trade", 6.75, 100.0]
["2026-09-21T17:03:08.166454+00:00", "trade", 6.75, 100.0]
["2026-09-21T17:03:08.166480+00:00", "quote", 6.75, 6.76]
["2026-09-21T17:03:08.166535+00:00", "quote", 6.75, 6.76]
["2026-09-21T17:03:08.166565+00:00", "quote", 6.75, 6.76]
["2026-09-21T17:03:08.166572+00:00", "quote", 6.75, 6.76]
["2026-09-21T17:03:08.166628+00:00", "quote", 6.75, 6.76]
["2026-09-21T17:03:08.166811+00:00", "quote", 6.75, 6.76]
["2026-09-21T17:03:08.166882+00:00", "quote", 6.75, 6.76]
["2026-09-21T17:03:08.166895+00:00", "quote", 6.75, 6.76]
["2026-09-21T17:03:08.166948+00:00", "quote", 6.75, 6.76]
["2026-09-21T17:03:08.166955+00:00", "quote", 6.75, 6.76]
["2026-09-21T17:03:08.167074+00:00", "quote", 6.75, 6.76]
["2026-09-21T17:03:08.167170+00:00", "quote", 6.75, 6.76]
["2026-09-21T17:03:08.167191+00:00", "quote", 6.75, 6.76]
["2026-09-21T17:03:08.167599+00:00", "quote", 6.75, 6.76]
["2026-09-21T17:03:08.167649+00:00", "quote", 6.75, 6.76]
["2026-09-21T17:03:08.167977+00:00", "quote", 6.75, 6.76]
["2026-09-21T17:03:08.168612+00:00", "quote", 6.75, 6.76]
["2026-09-21T17:03:08.170721+00:00", "quote", 6.75, 6.76]
["2026-09-21T17:03:08.171421+00:00", "quote", 6.75, 6.77]
["2026-09-21T17:03:08.171666+00:00", "quote", 6.75, 6.76]
["2026-09-21T17:03:08.171826+00:00", "quote", 6.75, 6.77]
["2026-09-21T17:03:08.182740+00:00", "quote", 6.75, 6.77]
["2026-09-21T17:03:08.188101+00:00", "trade", 6.75, 100.0]
["2026-09-21T17:03:08.188102+00:00", "trade", 6.75, 26.0]
["2026-09-21T17:03:08.188103+00:00", "trade", 6.75, 100.0]
["2026-09-21T17:03:08.188124+00:00", "quote", 6.75, 6.76]
["2026-09-21T17:03:08.188130+00:00", "quote", 6.75, 6.76]
["2026-09-21T17:03:08.188137+00:00", "quote", 6.75, 6.76]
["2026-09-21T17:03:08.188173+00:00", "quote", 6.75, 6.76]
["2026-09-21T17:03:08.188180+00:00", "quote", 6.75, 6.76]
["2026-09-21T17:03:08.188386+00:00", "quote", 6.75, 6.76]
["2026-09-21T17:03:08.188393+00:00", "quote", 6.75, 6.76]
["2026-09-21T17:03:08.188415+00:00", "quote", 6.75, 6.75]
["2026-09-21T17:03:08.188434+00:00", "quote", 6.75, 6.75]
["2026-09-21T17:03:08.188443+00:00", "quote", 6.75, 6.75]
["2026-09-21T17:03:08.188474+00:00", "quote", 6.75, 6.75]
["2026-09-21T17:03:08.188493+00:00", "trade", 6.75, 589.0]
["2026-09-21T17:03:08.188493+00:00", "quote", 6.74, 6.75]
["2026-09-21T17:03:08.188561+00:00", "quote", 6.74, 6.75]
["2026-09-21T17:03:08.188596+00:00", "quote", 6.74, 6.75]
["2026-09-21T17:03:08.188682+00:00", "trade", 6.75, 200.0]
["2026-09-21T17:03:08.188786+00:00", "quote", 6.74, 6.75]
["2026-09-21T17:03:08.188865+00:00", "trade", 6.75, 200.0]
["2026-09-21T17:03:08.212066+00:00", "trade", 6.75, 1.0]
["2026-09-21T17:03:08.280435+00:00", "trade", 6.75, 32.0]
["2026-09-21T17:03:08.282329+00:00", "trade", 6.75, 100.0]
["2026-09-21T17:03:08.296215+00:00", "trade", 6.75, 100.0]
["2026-09-21T17:03:08.589554+00:00", "trade", 6.7496, 12.0]
["2026-09-21T17:03:09.076286+00:00", "trade", 6.755, 100.0]
["2026-09-21T17:03:09.076507+00:00", "trade", 6.755, 100.0]
["2026-09-21T17:03:09.573921+00:00", "trade", 6.758, 1.0]
["2026-09-21T17:03:19.252322+00:00", "trade", 6.755, 200.0]
["2026-09-21T17:03:19.253064+00:00", "trade", 6.755, 200.0]
["2026-09-21T17:03:34.788612+00:00", "trade", 6.76, 100.0]
["2026-09-21T17:03:38.474221+00:00", "trade", 6.7525, 100.0]
["2026-09-21T17:03:46.142598+00:00", "quote", 6.74, 6.76]
["2026-09-21T17:03:46.142606+00:00", "quote", 6.74, 6.76]
["2026-09-21T17:03:46.142636+00:00", "quote", 6.74, 6.76]
["2026-09-21T17:03:46.142652+00:00", "quote", 6.74, 6.76]
["2026-09-21T17:03:46.142665+00:00", "quote", 6.74, 6.76]
["2026-09-21T17:03:46.143184+00:00", "quote", 6.74, 6.76]
["2026-09-21T17:03:46.143190+00:00", "quote", 6.74, 6.76]
["2026-09-21T17:03:46.143282+00:00", "trade", 6.75, 200.0]
["2026-09-21T17:03:46.143283+00:00", "trade", 6.75, 100.0]
["2026-09-21T17:03:46.143287+00:00", "quote", 6.74, 6.76]
["2026-09-21T17:03:46.143288+00:00", "quote", 6.74, 6.77]
["2026-09-21T17:03:46.143320+00:00", "quote", 6.74, 6.76]
["2026-09-21T17:03:46.143348+00:00", "quote", 6.74, 6.76]
["2026-09-21T17:03:46.143595+00:00", "quote", 6.74, 6.76]
["2026-09-21T17:03:46.143908+00:00", "quote", 6.74, 6.76]
["2026-09-21T17:03:46.143959+00:00", "quote", 6.74, 6.76]
["2026-09-21T17:03:46.144378+00:00", "trade", 6.75, 17.0]
["2026-09-21T17:03:46.144402+00:00", "trade", 6.75, 10.0]
["2026-09-21T17:03:46.145279+00:00", "quote", 6.74, 6.76]
["2026-09-21T17:03:46.145364+00:00", "quote", 6.74, 6.76]
["2026-09-21T17:03:46.147983+00:00", "trade", 6.75, 73.0]
["2026-09-21T17:03:46.213161+00:00", "quote", 6.74, 6.76]
["2026-09-21T17:03:46.218694+00:00", "quote", 6.74, 6.76]
["2026-09-21T17:03:46.219158+00:00", "quote", 6.74, 6.76]
["2026-09-21T17:03:46.219198+00:00", "quote", 6.74, 6.76]
["2026-09-21T17:03:46.433703+00:00", "quote", 6.74, 6.76]
["2026-09-21T17:03:46.433756+00:00", "quote", 6.74, 6.76]
["2026-09-21T17:03:46.938246+00:00", "quote", 6.74, 6.76]
["2026-09-21T17:03:46.938254+00:00", "quote", 6.74, 6.76]
["2026-09-21T17:03:47.530773+00:00", "quote", 6.74, 6.76]
["2026-09-21T17:03:47.530808+00:00", "quote", 6.74, 6.76]
["2026-09-21T17:03:47.530827+00:00", "quote", 6.74, 6.76]
["2026-09-21T17:03:47.530961+00:00", "quote", 6.74, 6.76]
["2026-09-21T17:03:47.531359+00:00", "quote", 6.74, 6.76]
["2026-09-21T17:03:48.923095+00:00", "quote", 6.74, 6.76]
["2026-09-21T17:03:50.943524+00:00", "trade", 6.7572, 2.0]
["2026-09-21T17:04:01.565902+00:00", "trade", 6.7465, 4.0]
["2026-09-21T17:04:08.940796+00:00", "trade", 6.75, 100.0]
["2026-09-21T17:04:10.205565+00:00", "quote", 6.74, 6.76]
["2026-09-21T17:04:10.205618+00:00", "quote", 6.74, 6.76]
["2026-09-21T17:04:10.777506+00:00", "quote", 6.74, 6.75]
["2026-09-21T17:04:10.779046+00:00", "quote", 6.74, 6.75]
["2026-09-21T17:04:10.794292+00:00", "quote", 6.74, 6.76]
["2026-09-21T17:04:10.869406+00:00", "trade", 6.74, 200.0]
["2026-09-21T17:04:10.870409+00:00", "quote", 6.74, 6.75]
["2026-09-21T17:04:10.870437+00:00", "quote", 6.74, 6.76]
["2026-09-21T17:04:10.870454+00:00", "quote", 6.74, 6.75]
["2026-09-21T17:04:10.871745+00:00", "quote", 6.74, 6.75]
["2026-09-21T17:04:10.884763+00:00", "trade", 6.74, 100.0]
["2026-09-21T17:04:10.889810+00:00", "trade", 6.74, 75.0]
["2026-09-21T17:04:10.889844+00:00", "quote", 6.74, 6.75]
["2026-09-21T17:04:10.889847+00:00", "trade", 6.74, 200.0]
["2026-09-21T17:04:10.889849+00:00", "quote", 6.73, 6.75]
["2026-09-21T17:04:10.889854+00:00", "trade", 6.74, 54.0]
["2026-09-21T17:04:10.890188+00:00", "trade", 6.74, 96.0]
["2026-09-21T17:04:10.890205+00:00", "quote", 6.73, 6.75]
["2026-09-21T17:04:10.890242+00:00", "quote", 6.73, 6.75]
["2026-09-21T17:04:10.890253+00:00", "quote", 6.73, 6.75]
["2026-09-21T17:04:10.890323+00:00", "quote", 6.73, 6.74]
["2026-09-21T17:04:10.891514+00:00", "quote", 6.73, 6.75]
["2026-09-21T17:04:10.918273+00:00", "trade", 6.74, 100.0]
["2026-09-21T17:04:10.918839+00:00", "quote", 6.73, 6.75]
["2026-09-21T17:04:10.967368+00:00", "quote", 6.73, 6.75]
["2026-09-21T17:04:10.967419+00:00", "quote", 6.73, 6.75]
["2026-09-21T17:04:10.967807+00:00", "quote", 6.73, 6.75]
["2026-09-21T17:04:10.968014+00:00", "quote", 6.73, 6.75]
["2026-09-21T17:04:10.968064+00:00", "quote", 6.73, 6.75]
["2026-09-21T17:04:11.889892+00:00", "quote", 6.73, 6.75]
["2026-09-21T17:04:18.400791+00:00", "quote", 6.73, 6.75]
["2026-09-21T17:04:18.400844+00:00", "quote", 6.73, 6.75]
["2026-09-21T17:04:21.231914+00:00", "trade", 6.73, 4.0]
["2026-09-21T17:04:21.232602+00:00", "quote", 6.73, 6.75]
["2026-09-21T17:04:23.765715+00:00", "quote", 6.73, 6.75]
["2026-09-21T17:04:24.376299+00:00", "quote", 6.73, 6.75]
["2026-09-21T17:04:39.031642+00:00", "trade", 6.7435, 69.0]
["2026-09-21T17:04:39.049147+00:00", "trade", 6.7435, 2.0]
["2026-09-21T17:04:39.550515+00:00", "trade", 6.74, 2.0]
["2026-09-21T17:04:58.662810+00:00", "quote", 6.73, 6.75]
["2026-09-21T17:04:58.662864+00:00", "quote", 6.73, 6.75]
["2026-09-21T17:05:01.252673+00:00", "quote", 6.73, 6.75]
["2026-09-21T17:05:11.200552+00:00", "quote", 6.73, 6.75]
["2026-09-21T17:05:15.672353+00:00", "trade", 6.74, 1.0]
["2026-09-21T17:05:19.817129+00:00", "quote", 6.73, 6.75]
["2026-09-21T17:05:19.817183+00:00", "quote", 6.73, 6.75]
["2026-09-21T17:05:21.755798+00:00", "quote", 6.73, 6.75]
["2026-09-21T17:05:22.332738+00:00", "quote", 6.73, 6.75]
["2026-09-21T17:05:32.889195+00:00", "trade", 6.7302, 37.0]
["2026-09-21T17:05:35.998834+00:00", "trade", 6.74, 100.0]
["2026-09-21T17:05:47.550469+00:00", "quote", 6.73, 6.75]
["2026-09-21T17:05:54.179539+00:00", "trade", 6.74, 100.0]
["2026-09-21T17:06:07.317022+00:00", "quote", 6.73, 6.75]
["2026-09-21T17:06:21.466542+00:00", "quote", 6.73, 6.75]
["2026-09-21T17:06:34.529890+00:00", "trade", 6.74, 1.0]
["2026-09-21T17:06:43.483244+00:00", "trade", 6.74, 200.0]
["2026-09-21T17:06:43.484057+00:00", "quote", 6.73, 6.75]
["2026-09-21T17:06:43.484103+00:00", "quote", 6.73, 6.75]
["2026-09-21T17:06:43.485060+00:00", "quote", 6.73, 6.75]
["2026-09-21T17:06:43.485144+00:00", "quote", 6.73, 6.75]
["2026-09-21T17:06:44.915537+00:00", "quote", 6.73, 6.75]
["2026-09-21T17:06:52.505501+00:00", "quote", 6.73, 6.75]
["2026-09-21T17:07:04.298957+00:00", "quote", 6.73, 6.75]
["2026-09-21T17:07:14.529196+00:00", "quote", 6.74, 6.75]
["2026-09-21T17:07:14.529473+00:00", "trade", 6.74, 100.0]
["2026-09-21T17:07:14.529473+00:00", "quote", 6.73, 6.75]
["2026-09-21T17:07:14.529660+00:00", "quote", 6.73, 6.75]
["2026-09-21T17:07:14.529782+00:00", "trade", 6.74, 9.0]
["2026-09-21T17:07:14.529839+00:00", "trade", 6.74, 60.0]
["2026-09-21T17:07:14.529846+00:00", "quote", 6.73, 6.75]
["2026-09-21T17:07:14.529898+00:00", "quote", 6.73, 6.75]
["2026-09-21T17:07:14.530733+00:00", "quote", 6.73, 6.75]
["2026-09-21T17:07:14.530741+00:00", "quote", 6.73, 6.75]
["2026-09-21T17:07:14.606063+00:00", "quote", 6.73, 6.75]
["2026-09-21T17:07:14.619417+00:00", "trade", 6.74, 3.0]
["2026-09-21T17:07:14.622769+00:00", "trade", 6.73, 100.0]
["2026-09-21T17:07:14.622771+00:00", "trade", 6.73, 100.0]
["2026-09-21T17:07:14.622787+00:00", "quote", 6.73, 6.74]
["2026-09-21T17:07:14.622795+00:00", "quote", 6.73, 6.74]
["2026-09-21T17:07:14.622801+00:00", "quote", 6.73, 6.74]
["2026-09-21T17:07:14.622808+00:00", "quote", 6.73, 6.74]
["2026-09-21T17:07:14.622828+00:00", "quote", 6.73, 6.74]
["2026-09-21T17:07:14.623153+00:00", "quote", 6.73, 6.74]
["2026-09-21T17:07:14.623222+00:00", "quote", 6.73, 6.74]
["2026-09-21T17:07:14.623254+00:00", "quote", 6.73, 6.74]
["2026-09-21T17:07:14.623309+00:00", "trade", 6.73, 1.0]
["2026-09-21T17:07:14.623318+00:00", "quote", 6.73, 6.74]
["2026-09-21T17:07:14.623327+00:00", "trade", 6.73, 5.0]
["2026-09-21T17:07:14.623328+00:00", "trade", 6.73, 100.0]
["2026-09-21T17:07:14.623580+00:00", "quote", 6.72, 6.73]
["2026-09-21T17:07:14.623583+00:00", "quote", 6.72, 6.73]
["2026-09-21T17:07:14.623604+00:00", "trade", 6.73, 3.0]
["2026-09-21T17:07:14.623927+00:00", "quote", 6.72, 6.73]
["2026-09-21T17:07:14.623929+00:00", "quote", 6.72, 6.73]
["2026-09-21T17:07:14.623937+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:07:14.624255+00:00", "quote", 6.72, 6.73]
["2026-09-21T17:07:14.624374+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:07:14.624717+00:00", "quote", 6.72, 6.73]
["2026-09-21T17:07:14.624760+00:00", "quote", 6.72, 6.73]
["2026-09-21T17:07:14.624767+00:00", "quote", 6.72, 6.73]
["2026-09-21T17:07:14.625226+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:07:14.625437+00:00", "quote", 6.72, 6.73]
["2026-09-21T17:07:14.625507+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:07:14.627859+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:07:14.700693+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:07:14.700711+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:07:14.700741+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:07:14.700969+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:07:14.701451+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:07:14.916693+00:00", "trade", 6.73, 63.0]
["2026-09-21T17:07:14.916719+00:00", "quote", 6.72, 6.73]
["2026-09-21T17:07:14.916725+00:00", "quote", 6.72, 6.73]
["2026-09-21T17:07:14.916739+00:00", "quote", 6.72, 6.73]
["2026-09-21T17:07:14.916753+00:00", "quote", 6.72, 6.73]
["2026-09-21T17:07:14.916759+00:00", "quote", 6.72, 6.73]
["2026-09-21T17:07:14.916959+00:00", "quote", 6.72, 6.73]
["2026-09-21T17:07:14.916977+00:00", "trade", 6.73, 200.0]
["2026-09-21T17:07:14.916977+00:00", "quote", 6.72, 6.73]
["2026-09-21T17:07:14.916981+00:00", "quote", 6.72, 6.73]
["2026-09-21T17:07:14.916983+00:00", "trade", 6.73, 400.0]
["2026-09-21T17:07:14.916984+00:00", "trade", 6.73, 300.0]
["2026-09-21T17:07:14.916984+00:00", "quote", 6.72, 6.73]
["2026-09-21T17:07:14.916990+00:00", "trade", 6.73, 500.0]
["2026-09-21T17:07:14.917194+00:00", "quote", 6.72, 6.73]
["2026-09-21T17:07:14.917259+00:00", "trade", 6.73, 200.0]
["2026-09-21T17:07:14.917261+00:00", "trade", 6.73, 100.0]
["2026-09-21T17:07:14.917261+00:00", "trade", 6.73, 400.0]
["2026-09-21T17:07:14.917262+00:00", "trade", 6.73, 500.0]
["2026-09-21T17:07:14.917262+00:00", "quote", 6.72, 6.74]
["2026-09-21T17:07:14.917264+00:00", "quote", 6.72, 6.74]
["2026-09-21T17:07:14.917360+00:00", "quote", 6.72, 6.75]
["2026-09-21T17:07:14.917416+00:00", "trade", 6.73, 100.0]
["2026-09-21T17:07:14.917423+00:00", "quote", 6.73, 6.75]
["2026-09-21T17:07:14.917765+00:00", "quote", 6.72, 6.75]
["2026-09-21T17:07:14.918415+00:00", "quote", 6.73, 6.75]
["2026-09-21T17:07:14.922488+00:00", "quote", 6.72, 6.75]
["2026-09-21T17:07:14.924340+00:00", "quote", 6.72, 6.75]
["2026-09-21T17:07:14.926190+00:00", "quote", 6.72, 6.75]
["2026-09-21T17:07:14.928040+00:00", "quote", 6.72, 6.75]
["2026-09-21T17:07:14.935387+00:00", "quote", 6.72, 6.75]
["2026-09-21T17:07:15.017135+00:00", "quote", 6.72, 6.75]
["2026-09-21T17:07:15.017288+00:00", "quote", 6.72, 6.75]
["2026-09-21T17:07:15.017330+00:00", "quote", 6.71, 6.75]
["2026-09-21T17:07:15.022119+00:00", "trade", 6.73, 1.0]
["2026-09-21T17:07:15.022986+00:00", "quote", 6.72, 6.75]
["2026-09-21T17:07:15.023101+00:00", "quote", 6.72, 6.75]
["2026-09-21T17:07:15.073957+00:00", "quote", 6.71, 6.75]
["2026-09-21T17:07:15.117396+00:00", "quote", 6.72, 6.75]
["2026-09-21T17:07:15.118143+00:00", "quote", 6.72, 6.75]
["2026-09-21T17:07:15.118522+00:00", "quote", 6.71, 6.75]
["2026-09-21T17:07:15.118586+00:00", "quote", 6.72, 6.75]
["2026-09-21T17:07:15.118613+00:00", "quote", 6.72, 6.75]
["2026-09-21T17:07:15.118992+00:00", "quote", 6.72, 6.75]
["2026-09-21T17:07:15.119015+00:00", "quote", 6.71, 6.75]
["2026-09-21T17:07:15.119114+00:00", "quote", 6.72, 6.75]
["2026-09-21T17:07:15.119464+00:00", "quote", 6.71, 6.75]
["2026-09-21T17:07:15.119571+00:00", "quote", 6.72, 6.75]
["2026-09-21T17:07:15.119596+00:00", "quote", 6.72, 6.75]
["2026-09-21T17:07:15.119911+00:00", "quote", 6.72, 6.75]
["2026-09-21T17:07:15.120044+00:00", "quote", 6.72, 6.75]
["2026-09-21T17:07:15.120353+00:00", "quote", 6.72, 6.75]
["2026-09-21T17:07:15.120399+00:00", "quote", 6.71, 6.75]
["2026-09-21T17:07:15.120548+00:00", "quote", 6.72, 6.75]
["2026-09-21T17:07:15.120822+00:00", "quote", 6.71, 6.75]
["2026-09-21T17:07:23.571826+00:00", "quote", 6.71, 6.75]
["2026-09-21T17:07:24.650689+00:00", "quote", 6.71, 6.75]
["2026-09-21T17:07:24.902869+00:00", "quote", 6.71, 6.75]
["2026-09-21T17:07:24.989630+00:00", "quote", 6.71, 6.75]
["2026-09-21T17:07:24.989726+00:00", "quote", 6.71, 6.75]
["2026-09-21T17:07:25.324648+00:00", "quote", 6.71, 6.75]
["2026-09-21T17:07:25.350494+00:00", "quote", 6.71, 6.75]
["2026-09-21T17:07:25.352168+00:00", "quote", 6.71, 6.75]
["2026-09-21T17:07:25.352621+00:00", "quote", 6.71, 6.75]
["2026-09-21T17:07:25.352629+00:00", "quote", 6.71, 6.75]
["2026-09-21T17:07:25.352695+00:00", "quote", 6.71, 6.75]
["2026-09-21T17:07:25.353088+00:00", "quote", 6.71, 6.75]
["2026-09-21T17:07:25.353137+00:00", "quote", 6.71, 6.75]
["2026-09-21T17:07:25.353152+00:00", "quote", 6.71, 6.75]
["2026-09-21T17:07:25.353194+00:00", "quote", 6.71, 6.75]
["2026-09-21T17:07:25.353259+00:00", "quote", 6.71, 6.75]
["2026-09-21T17:07:25.390846+00:00", "quote", 6.71, 6.75]
["2026-09-21T17:07:25.553058+00:00", "quote", 6.71, 6.75]
["2026-09-21T17:07:25.553556+00:00", "quote", 6.71, 6.75]
["2026-09-21T17:07:25.953950+00:00", "quote", 6.71, 6.75]
["2026-09-21T17:07:25.954448+00:00", "quote", 6.71, 6.75]
["2026-09-21T17:07:37.834666+00:00", "trade", 6.7444, 26.0]
["2026-09-21T17:07:40.970007+00:00", "trade", 6.73, 49.0]
["2026-09-21T17:07:40.975097+00:00", "trade", 6.73, 1.0]
["2026-09-21T17:07:44.107447+00:00", "quote", 6.72, 6.75]
["2026-09-21T17:07:44.107514+00:00", "quote", 6.72, 6.75]
["2026-09-21T17:07:44.108298+00:00", "quote", 6.72, 6.75]
["2026-09-21T17:07:44.108356+00:00", "quote", 6.72, 6.75]
["2026-09-21T17:07:44.108367+00:00", "quote", 6.72, 6.75]
["2026-09-21T17:07:44.108664+00:00", "quote", 6.72, 6.75]
["2026-09-21T17:07:44.110974+00:00", "quote", 6.73, 6.75]
["2026-09-21T17:07:44.115630+00:00", "quote", 6.73, 6.75]
["2026-09-21T17:07:44.115997+00:00", "quote", 6.72, 6.75]
["2026-09-21T17:07:44.116021+00:00", "quote", 6.72, 6.75]
["2026-09-21T17:07:44.116086+00:00", "quote", 6.73, 6.75]
["2026-09-21T17:07:44.116124+00:00", "quote", 6.73, 6.75]
["2026-09-21T17:07:44.116469+00:00", "quote", 6.73, 6.75]
["2026-09-21T17:07:44.116483+00:00", "quote", 6.72, 6.75]
["2026-09-21T17:07:44.117419+00:00", "quote", 6.72, 6.75]
["2026-09-21T17:07:45.121454+00:00", "quote", 6.73, 6.75]
["2026-09-21T17:07:45.122198+00:00", "quote", 6.73, 6.75]
["2026-09-21T17:07:45.122569+00:00", "quote", 6.72, 6.75]
["2026-09-21T17:07:45.122601+00:00", "quote", 6.72, 6.75]
["2026-09-21T17:07:45.122674+00:00", "quote", 6.73, 6.75]
["2026-09-21T17:07:45.122720+00:00", "quote", 6.73, 6.75]
["2026-09-21T17:07:45.123012+00:00", "quote", 6.73, 6.75]
["2026-09-21T17:07:45.123046+00:00", "quote", 6.72, 6.75]
["2026-09-21T17:07:45.123137+00:00", "trade", 6.74, 100.0]
["2026-09-21T17:07:45.123496+00:00", "quote", 6.73, 6.75]
["2026-09-21T17:07:45.123523+00:00", "quote", 6.72, 6.75]
["2026-09-21T17:07:45.123953+00:00", "quote", 6.73, 6.75]
["2026-09-21T17:07:45.124000+00:00", "quote", 6.73, 6.75]
["2026-09-21T17:07:45.124007+00:00", "quote", 6.73, 6.75]
["2026-09-21T17:07:45.124427+00:00", "quote", 6.73, 6.75]
["2026-09-21T17:07:45.124447+00:00", "quote", 6.73, 6.75]
["2026-09-21T17:07:45.124477+00:00", "quote", 6.72, 6.75]
["2026-09-21T17:07:45.124934+00:00", "quote", 6.73, 6.75]
["2026-09-21T17:07:45.124988+00:00", "quote", 6.72, 6.75]
["2026-09-21T17:07:45.125396+00:00", "quote", 6.73, 6.75]
["2026-09-21T17:07:45.125873+00:00", "quote", 6.73, 6.75]
["2026-09-21T17:07:45.125906+00:00", "quote", 6.73, 6.75]
["2026-09-21T17:07:45.126330+00:00", "quote", 6.73, 6.75]
["2026-09-21T17:07:45.126343+00:00", "quote", 6.73, 6.75]
["2026-09-21T17:07:45.126364+00:00", "quote", 6.72, 6.75]
["2026-09-21T17:07:45.126415+00:00", "quote", 6.73, 6.75]
["2026-09-21T17:07:45.126432+00:00", "quote", 6.72, 6.75]
["2026-09-21T17:07:45.126735+00:00", "trade", 6.74, 100.0]
["2026-09-21T17:07:45.126830+00:00", "quote", 6.73, 6.75]
["2026-09-21T17:07:45.126884+00:00", "quote", 6.72, 6.75]
["2026-09-21T17:07:45.127304+00:00", "quote", 6.73, 6.75]
["2026-09-21T17:07:45.127801+00:00", "quote", 6.73, 6.75]
["2026-09-21T17:07:45.127808+00:00", "quote", 6.73, 6.75]
["2026-09-21T17:07:45.128257+00:00", "quote", 6.72, 6.75]
["2026-09-21T17:07:45.128312+00:00", "quote", 6.73, 6.75]
["2026-09-21T17:07:45.128329+00:00", "quote", 6.72, 6.75]
["2026-09-21T17:07:45.128619+00:00", "trade", 6.74, 100.0]
["2026-09-21T17:07:45.128778+00:00", "quote", 6.73, 6.75]
["2026-09-21T17:07:45.128801+00:00", "quote", 6.72, 6.75]
["2026-09-21T17:07:45.129271+00:00", "quote", 6.73, 6.75]
["2026-09-21T17:07:45.129303+00:00", "quote", 6.72, 6.75]
["2026-09-21T17:07:45.316472+00:00", "quote", 6.72, 6.75]
["2026-09-21T17:07:48.235611+00:00", "quote", 6.73, 6.75]
["2026-09-21T17:07:48.236141+00:00", "quote", 6.72, 6.75]
["2026-09-21T17:07:48.236334+00:00", "quote", 6.72, 6.75]
["2026-09-21T17:07:48.236360+00:00", "quote", 6.73, 6.75]
["2026-09-21T17:07:48.236509+00:00", "quote", 6.72, 6.75]
["2026-09-21T17:07:48.236844+00:00", "quote", 6.73, 6.75]
["2026-09-21T17:07:48.236876+00:00", "quote", 6.73, 6.75]
["2026-09-21T17:07:48.236981+00:00", "quote", 6.73, 6.75]
["2026-09-21T17:07:48.237373+00:00", "quote", 6.73, 6.75]
["2026-09-21T17:07:48.237417+00:00", "quote", 6.73, 6.75]
["2026-09-21T17:07:48.237451+00:00", "quote", 6.72, 6.75]
["2026-09-21T17:07:48.237830+00:00", "quote", 6.73, 6.75]
["2026-09-21T17:07:48.237884+00:00", "quote", 6.73, 6.75]
["2026-09-21T17:07:48.237891+00:00", "quote", 6.73, 6.75]
["2026-09-21T17:07:48.237906+00:00", "quote", 6.72, 6.75]
["2026-09-21T17:07:56.211094+00:00", "quote", 6.72, 6.75]
["2026-09-21T17:07:56.211438+00:00", "quote", 6.72, 6.75]
["2026-09-21T17:07:56.211654+00:00", "quote", 6.72, 6.75]
["2026-09-21T17:07:56.212611+00:00", "quote", 6.72, 6.75]
["2026-09-21T17:07:56.212621+00:00", "quote", 6.72, 6.75]
["2026-09-21T17:07:56.213630+00:00", "quote", 6.73, 6.75]
["2026-09-21T17:07:56.214390+00:00", "quote", 6.73, 6.75]
["2026-09-21T17:07:56.214753+00:00", "quote", 6.72, 6.75]
["2026-09-21T17:07:56.214837+00:00", "quote", 6.73, 6.75]
["2026-09-21T17:07:56.214871+00:00", "quote", 6.73, 6.75]
["2026-09-21T17:07:56.215058+00:00", "quote", 6.73, 6.75]
["2026-09-21T17:07:56.215223+00:00", "quote", 6.72, 6.75]
["2026-09-21T17:07:56.215345+00:00", "quote", 6.72, 6.75]
["2026-09-21T17:07:56.215367+00:00", "quote", 6.73, 6.75]
["2026-09-21T17:07:56.215524+00:00", "quote", 6.72, 6.75]
["2026-09-21T17:07:56.215556+00:00", "quote", 6.72, 6.75]
["2026-09-21T17:07:56.215788+00:00", "quote", 6.72, 6.75]
["2026-09-21T17:07:56.215826+00:00", "quote", 6.73, 6.75]
["2026-09-21T17:07:56.215990+00:00", "quote", 6.72, 6.75]
["2026-09-21T17:07:56.216323+00:00", "quote", 6.73, 6.75]
["2026-09-21T17:07:56.216370+00:00", "quote", 6.72, 6.75]
["2026-09-21T17:07:56.216794+00:00", "quote", 6.73, 6.75]
["2026-09-21T17:07:56.216815+00:00", "quote", 6.72, 6.75]
["2026-09-21T17:07:56.217262+00:00", "quote", 6.73, 6.75]
["2026-09-21T17:07:56.217278+00:00", "quote", 6.72, 6.75]
["2026-09-21T17:07:56.217325+00:00", "quote", 6.73, 6.75]
["2026-09-21T17:07:56.217341+00:00", "quote", 6.72, 6.75]
["2026-09-21T17:07:56.217780+00:00", "quote", 6.73, 6.75]
["2026-09-21T17:07:56.218249+00:00", "quote", 6.72, 6.75]
["2026-09-21T17:07:56.218305+00:00", "quote", 6.73, 6.75]
["2026-09-21T17:07:56.218596+00:00", "quote", 6.72, 6.75]
["2026-09-21T17:07:56.218760+00:00", "quote", 6.73, 6.75]
["2026-09-21T17:07:56.218798+00:00", "quote", 6.73, 6.75]
["2026-09-21T17:07:56.219025+00:00", "quote", 6.73, 6.75]
["2026-09-21T17:07:56.219041+00:00", "quote", 6.72, 6.75]
["2026-09-21T17:07:56.219095+00:00", "quote", 6.72, 6.75]
["2026-09-21T17:07:56.219101+00:00", "quote", 6.72, 6.75]
["2026-09-21T17:07:56.219253+00:00", "quote", 6.73, 6.75]
["2026-09-21T17:07:56.219496+00:00", "quote", 6.72, 6.75]
["2026-09-21T17:07:56.219712+00:00", "quote", 6.73, 6.75]
["2026-09-21T17:07:56.219836+00:00", "quote", 6.72, 6.75]
["2026-09-21T17:07:56.219979+00:00", "quote", 6.72, 6.75]
["2026-09-21T17:07:56.219989+00:00", "quote", 6.72, 6.75]
["2026-09-21T17:07:56.220030+00:00", "quote", 6.72, 6.75]
["2026-09-21T17:07:56.220199+00:00", "quote", 6.73, 6.75]
["2026-09-21T17:07:56.220304+00:00", "quote", 6.72, 6.75]
["2026-09-21T17:07:56.220779+00:00", "quote", 6.72, 6.75]
["2026-09-21T17:07:56.221228+00:00", "quote", 6.72, 6.75]
["2026-09-21T17:08:12.800434+00:00", "quote", 6.72, 6.75]
["2026-09-21T17:08:12.800496+00:00", "quote", 6.72, 6.75]
["2026-09-21T17:08:12.800888+00:00", "quote", 6.72, 6.75]
["2026-09-21T17:08:12.800984+00:00", "quote", 6.72, 6.75]
["2026-09-21T17:08:12.801036+00:00", "quote", 6.72, 6.75]
["2026-09-21T17:08:12.801087+00:00", "quote", 6.72, 6.75]
["2026-09-21T17:08:12.801936+00:00", "quote", 6.73, 6.75]
["2026-09-21T17:08:12.802208+00:00", "quote", 6.73, 6.75]
["2026-09-21T17:08:12.802446+00:00", "quote", 6.72, 6.75]
["2026-09-21T17:08:12.802644+00:00", "quote", 6.73, 6.75]
["2026-09-21T17:08:12.802813+00:00", "quote", 6.72, 6.75]
["2026-09-21T17:08:12.802899+00:00", "quote", 6.72, 6.75]
["2026-09-21T17:08:12.803127+00:00", "quote", 6.73, 6.75]
["2026-09-21T17:08:12.803143+00:00", "quote", 6.72, 6.75]
["2026-09-21T17:08:12.803176+00:00", "quote", 6.73, 6.75]
["2026-09-21T17:08:12.803282+00:00", "quote", 6.72, 6.75]
["2026-09-21T17:08:12.803695+00:00", "quote", 6.73, 6.75]
["2026-09-21T17:08:12.803712+00:00", "quote", 6.72, 6.75]
["2026-09-21T17:08:12.804152+00:00", "quote", 6.73, 6.75]
["2026-09-21T17:08:12.804192+00:00", "quote", 6.73, 6.75]
["2026-09-21T17:08:12.804199+00:00", "quote", 6.73, 6.75]
["2026-09-21T17:08:12.804212+00:00", "quote", 6.72, 6.75]
["2026-09-21T17:08:12.804659+00:00", "quote", 6.73, 6.75]
["2026-09-21T17:08:12.804690+00:00", "quote", 6.72, 6.75]
["2026-09-21T17:08:12.805132+00:00", "quote", 6.73, 6.75]
["2026-09-21T17:08:12.805215+00:00", "quote", 6.72, 6.75]
["2026-09-21T17:08:12.805593+00:00", "quote", 6.72, 6.75]
["2026-09-21T17:08:12.805613+00:00", "quote", 6.73, 6.75]
["2026-09-21T17:08:12.805683+00:00", "quote", 6.72, 6.75]
["2026-09-21T17:08:12.806167+00:00", "quote", 6.72, 6.75]
["2026-09-21T17:08:12.806618+00:00", "quote", 6.72, 6.75]
["2026-09-21T17:08:13.483698+00:00", "quote", 6.72, 6.75]
["2026-09-21T17:08:13.483751+00:00", "quote", 6.72, 6.75]
["2026-09-21T17:08:13.483816+00:00", "quote", 6.72, 6.75]
["2026-09-21T17:08:13.483947+00:00", "quote", 6.72, 6.75]
["2026-09-21T17:08:13.484315+00:00", "quote", 6.72, 6.75]
["2026-09-21T17:08:13.485006+00:00", "quote", 6.72, 6.75]
["2026-09-21T17:08:13.485436+00:00", "quote", 6.72, 6.75]
["2026-09-21T17:08:13.486395+00:00", "quote", 6.72, 6.75]
["2026-09-21T17:08:13.486473+00:00", "quote", 6.72, 6.75]
["2026-09-21T17:08:25.565147+00:00", "quote", 6.72, 6.75]
["2026-09-21T17:08:25.565205+00:00", "quote", 6.72, 6.75]
["2026-09-21T17:08:25.565272+00:00", "quote", 6.72, 6.75]
["2026-09-21T17:08:25.565407+00:00", "quote", 6.72, 6.75]
["2026-09-21T17:08:25.565777+00:00", "quote", 6.72, 6.75]
["2026-09-21T17:08:25.565817+00:00", "trade", 6.735, 50.0]
["2026-09-21T17:08:25.565843+00:00", "trade", 6.735, 50.0]
["2026-09-21T17:08:25.565924+00:00", "trade", 6.73, 50.0]
["2026-09-21T17:08:25.565944+00:00", "quote", 6.72, 6.74]
["2026-09-21T17:08:25.565982+00:00", "quote", 6.72, 6.74]
["2026-09-21T17:08:25.566034+00:00", "trade", 6.73, 100.0]
["2026-09-21T17:08:25.566035+00:00", "trade", 6.73, 300.0]
["2026-09-21T17:08:25.566117+00:00", "trade", 6.735, 300.0]
["2026-09-21T17:08:25.566120+00:00", "trade", 6.735, 100.0]
["2026-09-21T17:08:25.566123+00:00", "trade", 6.735, 100.0]
["2026-09-21T17:08:25.566124+00:00", "trade", 6.735, 100.0]
["2026-09-21T17:08:25.566208+00:00", "trade", 6.735, 100.0]
["2026-09-21T17:08:25.566211+00:00", "quote", 6.72, 6.74]
["2026-09-21T17:08:25.566244+00:00", "quote", 6.72, 6.74]
["2026-09-21T17:08:25.566295+00:00", "trade", 6.72, 44.0]
["2026-09-21T17:08:25.566361+00:00", "trade", 6.735, 100.0]
["2026-09-21T17:08:25.566504+00:00", "quote", 6.72, 6.74]
["2026-09-21T17:08:25.566517+00:00", "trade", 6.73, 100.0]
["2026-09-21T17:08:25.566589+00:00", "trade", 6.73, 50.0]
["2026-09-21T17:08:25.566591+00:00", "trade", 6.73, 100.0]
["2026-09-21T17:08:25.566592+00:00", "trade", 6.73, 10.0]
["2026-09-21T17:08:25.566592+00:00", "trade", 6.73, 41.0]
["2026-09-21T17:08:25.566592+00:00", "trade", 6.73, 100.0]
["2026-09-21T17:08:25.566596+00:00", "trade", 6.73, 259.0]
["2026-09-21T17:08:25.566616+00:00", "quote", 6.72, 6.74]
["2026-09-21T17:08:25.567192+00:00", "quote", 6.72, 6.73]
["2026-09-21T17:08:25.567220+00:00", "quote", 6.72, 6.73]
["2026-09-21T17:08:25.567227+00:00", "quote", 6.72, 6.73]
["2026-09-21T17:08:25.567240+00:00", "trade", 6.735, 100.0]
["2026-09-21T17:08:25.567296+00:00", "trade", 6.72, 1.0]
["2026-09-21T17:08:25.567298+00:00", "trade", 6.72, 100.0]
["2026-09-21T17:08:25.567298+00:00", "trade", 6.72, 100.0]
["2026-09-21T17:08:25.567299+00:00", "quote", 6.72, 6.73]
["2026-09-21T17:08:25.567356+00:00", "quote", 6.72, 6.73]
["2026-09-21T17:08:25.567411+00:00", "quote", 6.72, 6.73]
["2026-09-21T17:08:25.567412+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:08:25.567446+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:08:25.567490+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:08:25.567496+00:00", "quote", 6.72, 6.73]
["2026-09-21T17:08:25.567500+00:00", "quote", 6.72, 6.73]
["2026-09-21T17:08:25.567508+00:00", "quote", 6.72, 6.73]
["2026-09-21T17:08:25.567583+00:00", "quote", 6.72, 6.73]
["2026-09-21T17:08:25.567717+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:08:25.567746+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:08:25.567754+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:08:25.567782+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:08:25.567882+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:08:25.567954+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:08:25.568978+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:08:25.568989+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:08:25.574062+00:00", "trade", 6.73, 200.0]
["2026-09-21T17:08:25.578404+00:00", "quote", 6.71, 6.74]
["2026-09-21T17:08:25.634409+00:00", "quote", 6.71, 6.74]
["2026-09-21T17:08:25.635350+00:00", "quote", 6.71, 6.74]
["2026-09-21T17:08:25.635360+00:00", "quote", 6.71, 6.74]
["2026-09-21T17:08:25.654706+00:00", "quote", 6.71, 6.74]
["2026-09-21T17:08:25.654744+00:00", "quote", 6.71, 6.74]
["2026-09-21T17:08:25.654824+00:00", "quote", 6.71, 6.74]
["2026-09-21T17:08:25.655047+00:00", "quote", 6.71, 6.74]
["2026-09-21T17:08:25.655060+00:00", "quote", 6.71, 6.74]
["2026-09-21T17:08:25.655796+00:00", "quote", 6.71, 6.74]
["2026-09-21T17:08:25.656089+00:00", "quote", 6.71, 6.74]
["2026-09-21T17:08:25.656122+00:00", "quote", 6.71, 6.74]
["2026-09-21T17:08:25.656529+00:00", "quote", 6.71, 6.74]
["2026-09-21T17:08:26.185513+00:00", "trade", 6.71, 1.0]
["2026-09-21T17:08:59.340093+00:00", "quote", 6.71, 6.74]
["2026-09-21T17:08:59.340146+00:00", "quote", 6.71, 6.74]
["2026-09-21T17:08:59.340156+00:00", "quote", 6.71, 6.74]
["2026-09-21T17:08:59.340193+00:00", "quote", 6.71, 6.74]
["2026-09-21T17:09:01.264237+00:00", "quote", 6.71, 6.74]
["2026-09-21T17:09:27.041170+00:00", "trade", 6.725, 10.0]
["2026-09-21T17:09:27.041959+00:00", "trade", 6.72, 25.0]
["2026-09-21T17:09:27.041980+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:09:27.042011+00:00", "quote", 6.71, 6.72]
["2026-09-21T17:09:27.042019+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:09:27.042031+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:09:27.042044+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:09:27.042050+00:00", "quote", 6.71, 6.72]
["2026-09-21T17:09:27.042061+00:00", "trade", 6.72, 27.0]
["2026-09-21T17:09:27.042063+00:00", "trade", 6.72, 5.0]
["2026-09-21T17:09:27.042064+00:00", "trade", 6.72, 68.0]
["2026-09-21T17:09:27.042075+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:09:27.042303+00:00", "quote", 6.71, 6.72]
["2026-09-21T17:09:27.042361+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:09:27.042562+00:00", "quote", 6.71, 6.72]
["2026-09-21T17:09:27.042571+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:09:27.042621+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:09:27.042629+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:09:27.042629+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:09:27.042637+00:00", "quote", 6.71, 6.72]
["2026-09-21T17:09:27.042650+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:09:27.042789+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:09:27.042820+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:09:27.042839+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:09:27.042875+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:09:27.042879+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:09:27.043013+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:09:27.043031+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:09:27.043045+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:09:27.043070+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:09:27.043094+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:09:27.043102+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:09:27.043126+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:09:27.043137+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:09:27.043140+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:09:27.043191+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:09:27.043212+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:09:27.043220+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:09:27.043231+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:09:27.043255+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:09:27.043519+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:09:27.043563+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:09:27.043642+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:09:27.043684+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:09:27.044183+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:09:27.044190+00:00", "quote", 6.71, 6.74]
["2026-09-21T17:09:27.044245+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:09:27.044312+00:00", "quote", 6.72, 6.73]
["2026-09-21T17:09:27.044527+00:00", "quote", 6.72, 6.73]
["2026-09-21T17:09:27.044547+00:00", "quote", 6.72, 6.73]
["2026-09-21T17:09:27.044613+00:00", "quote", 6.72, 6.74]
["2026-09-21T17:09:27.045451+00:00", "trade", 6.72, 100.0]
["2026-09-21T17:09:27.046089+00:00", "quote", 6.71, 6.74]
["2026-09-21T17:09:27.046114+00:00", "quote", 6.71, 6.74]
["2026-09-21T17:09:27.046120+00:00", "quote", 6.71, 6.74]
["2026-09-21T17:09:27.046138+00:00", "quote", 6.71, 6.74]
["2026-09-21T17:09:27.046145+00:00", "quote", 6.71, 6.74]
["2026-09-21T17:09:27.046153+00:00", "quote", 6.71, 6.74]
["2026-09-21T17:09:27.046166+00:00", "quote", 6.71, 6.74]
["2026-09-21T17:09:27.046612+00:00", "quote", 6.71, 6.74]
["2026-09-21T17:09:27.046758+00:00", "quote", 6.71, 6.74]
["2026-09-21T17:09:27.047173+00:00", "quote", 6.71, 6.74]
["2026-09-21T17:09:27.047275+00:00", "quote", 6.71, 6.74]
["2026-09-21T17:09:27.047462+00:00", "quote", 6.71, 6.74]
["2026-09-21T17:09:27.047564+00:00", "quote", 6.71, 6.74]
["2026-09-21T17:09:27.047594+00:00", "quote", 6.71, 6.74]
["2026-09-21T17:09:27.047618+00:00", "quote", 6.71, 6.74]
["2026-09-21T17:09:27.047848+00:00", "quote", 6.71, 6.74]
["2026-09-21T17:09:27.047859+00:00", "quote", 6.71, 6.74]
["2026-09-21T17:09:27.047966+00:00", "quote", 6.71, 6.74]
["2026-09-21T17:09:27.047976+00:00", "quote", 6.71, 6.74]
["2026-09-21T17:09:27.048006+00:00", "quote", 6.71, 6.74]
["2026-09-21T17:09:27.048016+00:00", "quote", 6.71, 6.74]
["2026-09-21T17:09:27.048046+00:00", "quote", 6.71, 6.74]
["2026-09-21T17:09:27.048132+00:00", "quote", 6.71, 6.74]
["2026-09-21T17:09:27.048299+00:00", "quote", 6.71, 6.74]
["2026-09-21T17:09:27.048339+00:00", "quote", 6.71, 6.74]
["2026-09-21T17:09:27.048348+00:00", "quote", 6.71, 6.74]
["2026-09-21T17:09:27.048392+00:00", "quote", 6.71, 6.74]
["2026-09-21T17:09:27.048405+00:00", "quote", 6.71, 6.74]
["2026-09-21T17:09:27.048435+00:00", "quote", 6.71, 6.74]
["2026-09-21T17:09:27.055727+00:00", "quote", 6.71, 6.74]
["2026-09-21T17:09:27.055751+00:00", "quote", 6.71, 6.74]
["2026-09-21T17:09:27.055894+00:00", "quote", 6.71, 6.74]
["2026-09-21T17:09:27.056366+00:00", "quote", 6.71, 6.74]
["2026-09-21T17:09:27.097043+00:00", "quote", 6.71, 6.74]
["2026-09-21T17:09:27.097496+00:00", "quote", 6.71, 6.74]
["2026-09-21T17:09:27.102267+00:00", "quote", 6.71, 6.74]
["2026-09-21T17:09:27.102638+00:00", "quote", 6.71, 6.75]
["2026-09-21T17:09:27.103880+00:00", "quote", 6.71, 6.75]
["2026-09-21T17:09:27.179419+00:00", "quote", 6.71, 6.75]
["2026-09-21T17:09:27.179430+00:00", "quote", 6.71, 6.75]
["2026-09-21T17:09:27.198325+00:00", "quote", 6.71, 6.75]
["2026-09-21T17:09:27.625742+00:00", "quote", 6.71, 6.75]
["2026-09-21T17:09:27.645302+00:00", "quote", 6.71, 6.75]
["2026-09-21T17:09:28.105928+00:00", "trade", 6.72, 10.0]
["2026-09-21T17:09:28.105929+00:00", "trade", 6.72, 5.0]
["2026-09-21T17:09:28.105948+00:00", "quote", 6.72, 6.75]
["2026-09-21T17:09:28.105981+00:00", "quote", 6.72, 6.73]
["2026-09-21T17:09:28.106060+00:00", "trade", 6.72, 22.0]
["2026-09-21T17:09:28.106060+00:00", "quote", 6.72, 6.73]
["2026-09-21T17:09:28.106061+00:00", "trade", 6.72, 10.0]
["2026-09-21T17:09:28.106063+00:00", "trade", 6.72, 25.0]
["2026-09-21T17:09:28.106064+00:00", "trade", 6.72, 100.0]
["2026-09-21T17:09:28.106067+00:00", "quote", 6.72, 6.73]
["2026-09-21T17:09:28.106074+00:00", "quote", 6.72, 6.73]
["2026-09-21T17:09:28.106081+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:09:28.106095+00:00", "quote", 6.71, 6.72]
["2026-09-21T17:09:28.106112+00:00", "quote", 6.71, 6.72]
["2026-09-21T17:09:28.106121+00:00", "quote", 6.71, 6.72]
["2026-09-21T17:09:28.106138+00:00", "trade", 6.72, 27.0]
["2026-09-21T17:09:28.106140+00:00", "trade", 6.72, 100.0]
["2026-09-21T17:09:28.106145+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:09:28.106152+00:00", "quote", 6.71, 6.72]
["2026-09-21T17:09:28.106188+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:09:28.106223+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:09:28.106230+00:00", "quote", 6.71, 6.74]
["2026-09-21T17:09:28.106236+00:00", "quote", 6.71, 6.74]
["2026-09-21T17:09:28.106243+00:00", "quote", 6.71, 6.74]
["2026-09-21T17:09:28.106249+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:09:28.106325+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:09:28.106391+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:09:28.106396+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:09:28.106495+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:09:28.106528+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:09:28.106553+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:09:28.106587+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:09:28.106670+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:09:28.106706+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:09:28.106768+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:09:28.106802+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:09:28.107106+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:09:28.107585+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:09:28.107619+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:09:28.107956+00:00", "quote", 6.71, 6.74]
["2026-09-21T17:09:28.107967+00:00", "quote", 6.71, 6.74]
["2026-09-21T17:09:28.107975+00:00", "quote", 6.72, 6.74]
["2026-09-21T17:09:28.108053+00:00", "quote", 6.72, 6.73]
["2026-09-21T17:09:28.108099+00:00", "quote", 6.72, 6.73]
["2026-09-21T17:09:28.108201+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:09:28.108627+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:09:28.108670+00:00", "quote", 6.71, 6.74]
["2026-09-21T17:09:28.117642+00:00", "quote", 6.71, 6.74]
["2026-09-21T17:09:28.117664+00:00", "quote", 6.71, 6.74]
["2026-09-21T17:09:28.117671+00:00", "quote", 6.71, 6.74]
["2026-09-21T17:09:28.117691+00:00", "quote", 6.71, 6.74]
["2026-09-21T17:09:28.156366+00:00", "quote", 6.71, 6.74]
["2026-09-21T17:09:28.185575+00:00", "quote", 6.71, 6.74]
["2026-09-21T17:09:28.185607+00:00", "quote", 6.71, 6.74]
["2026-09-21T17:09:28.206274+00:00", "quote", 6.71, 6.74]
["2026-09-21T17:09:28.206563+00:00", "quote", 6.71, 6.74]
["2026-09-21T17:09:28.206844+00:00", "quote", 6.71, 6.74]
["2026-09-21T17:09:28.507362+00:00", "quote", 6.71, 6.74]
["2026-09-21T17:09:36.418456+00:00", "quote", 6.71, 6.74]
["2026-09-21T17:09:36.418723+00:00", "quote", 6.71, 6.74]
["2026-09-21T17:09:36.418774+00:00", "quote", 6.71, 6.74]
["2026-09-21T17:09:38.347590+00:00", "quote", 6.71, 6.74]
["2026-09-21T17:09:45.585253+00:00", "quote", 6.71, 6.74]
["2026-09-21T17:09:45.585305+00:00", "quote", 6.71, 6.74]
["2026-09-21T17:09:50.268664+00:00", "quote", 6.71, 6.74]
["2026-09-21T17:09:50.268672+00:00", "quote", 6.71, 6.74]
["2026-09-21T17:09:50.268697+00:00", "quote", 6.71, 6.74]
["2026-09-21T17:09:50.268734+00:00", "quote", 6.71, 6.74]
["2026-09-21T17:09:50.268920+00:00", "quote", 6.72, 6.74]
["2026-09-21T17:09:50.268939+00:00", "quote", 6.72, 6.74]
["2026-09-21T17:09:50.270099+00:00", "quote", 6.72, 6.74]
["2026-09-21T17:09:50.270542+00:00", "quote", 6.72, 6.74]
["2026-09-21T17:09:50.275124+00:00", "quote", 6.71, 6.74]
["2026-09-21T17:09:50.275150+00:00", "quote", 6.71, 6.74]
["2026-09-21T17:09:57.405470+00:00", "quote", 6.71, 6.74]
["2026-09-21T17:09:57.405537+00:00", "quote", 6.71, 6.74]
["2026-09-21T17:09:57.405595+00:00", "quote", 6.71, 6.74]
["2026-09-21T17:09:58.585777+00:00", "quote", 6.71, 6.74]
["2026-09-21T17:10:01.200469+00:00", "quote", 6.71, 6.74]
["2026-09-21T17:10:06.359458+00:00", "trade", 6.7397, 3.0]
["2026-09-21T17:10:06.436314+00:00", "quote", 6.71, 6.74]
["2026-09-21T17:10:06.436366+00:00", "quote", 6.71, 6.74]
["2026-09-21T17:10:06.436440+00:00", "quote", 6.71, 6.74]
["2026-09-21T17:10:06.831761+00:00", "quote", 6.71, 6.74]
["2026-09-21T17:10:14.678919+00:00", "quote", 6.71, 6.74]
["2026-09-21T17:10:14.679014+00:00", "quote", 6.72, 6.74]
["2026-09-21T17:10:14.679500+00:00", "quote", 6.71, 6.74]
["2026-09-21T17:10:14.679514+00:00", "quote", 6.72, 6.74]
["2026-09-21T17:10:14.679541+00:00", "quote", 6.71, 6.74]
["2026-09-21T17:10:14.679589+00:00", "quote", 6.72, 6.74]
["2026-09-21T17:10:14.681494+00:00", "quote", 6.71, 6.74]
["2026-09-21T17:10:14.684077+00:00", "quote", 6.71, 6.74]
["2026-09-21T17:10:14.684194+00:00", "quote", 6.72, 6.74]
["2026-09-21T17:10:14.684205+00:00", "quote", 6.72, 6.74]
["2026-09-21T17:10:14.684261+00:00", "quote", 6.72, 6.74]
["2026-09-21T17:10:14.684806+00:00", "quote", 6.71, 6.74]
["2026-09-21T17:10:14.685193+00:00", "quote", 6.71, 6.74]
["2026-09-21T17:10:14.686417+00:00", "quote", 6.72, 6.74]
["2026-09-21T17:10:14.686496+00:00", "quote", 6.72, 6.74]
["2026-09-21T17:10:14.686540+00:00", "quote", 6.72, 6.74]
["2026-09-21T17:10:14.686563+00:00", "quote", 6.71, 6.74]
["2026-09-21T17:10:14.691332+00:00", "quote", 6.72, 6.74]
["2026-09-21T17:10:14.691388+00:00", "quote", 6.72, 6.74]
["2026-09-21T17:10:14.691402+00:00", "quote", 6.72, 6.74]
["2026-09-21T17:10:14.691970+00:00", "quote", 6.71, 6.74]
["2026-09-21T17:10:14.693485+00:00", "quote", 6.72, 6.74]
["2026-09-21T17:10:14.693550+00:00", "quote", 6.72, 6.74]
["2026-09-21T17:10:14.693558+00:00", "quote", 6.72, 6.74]
["2026-09-21T17:10:14.693601+00:00", "quote", 6.71, 6.74]
["2026-09-21T17:10:14.696387+00:00", "quote", 6.72, 6.74]
["2026-09-21T17:10:14.696447+00:00", "quote", 6.72, 6.74]
["2026-09-21T17:10:14.696515+00:00", "quote", 6.72, 6.74]
["2026-09-21T17:10:14.696526+00:00", "quote", 6.72, 6.74]
["2026-09-21T17:10:14.696539+00:00", "quote", 6.72, 6.74]
["2026-09-21T17:10:14.696974+00:00", "quote", 6.71, 6.74]
["2026-09-21T17:10:14.697936+00:00", "quote", 6.72, 6.74]
["2026-09-21T17:10:14.697960+00:00", "quote", 6.71, 6.74]
["2026-09-21T17:10:14.698848+00:00", "quote", 6.72, 6.74]
["2026-09-21T17:10:14.698881+00:00", "quote", 6.71, 6.74]
["2026-09-21T17:10:14.699783+00:00", "quote", 6.72, 6.74]
["2026-09-21T17:10:14.699801+00:00", "quote", 6.71, 6.74]
["2026-09-21T17:10:14.700245+00:00", "quote", 6.72, 6.74]
["2026-09-21T17:10:14.700290+00:00", "quote", 6.71, 6.74]
["2026-09-21T17:10:14.700707+00:00", "quote", 6.72, 6.74]
["2026-09-21T17:10:14.700757+00:00", "quote", 6.72, 6.74]
["2026-09-21T17:10:14.700765+00:00", "quote", 6.72, 6.74]
["2026-09-21T17:10:14.700792+00:00", "quote", 6.71, 6.74]
["2026-09-21T17:10:14.701276+00:00", "quote", 6.72, 6.74]
["2026-09-21T17:10:14.701291+00:00", "quote", 6.71, 6.74]
["2026-09-21T17:10:14.701739+00:00", "quote", 6.72, 6.74]
["2026-09-21T17:10:14.701773+00:00", "quote", 6.72, 6.74]
["2026-09-21T17:10:14.701787+00:00", "quote", 6.72, 6.74]
["2026-09-21T17:10:14.702216+00:00", "quote", 6.72, 6.74]
["2026-09-21T17:10:14.702228+00:00", "quote", 6.72, 6.74]
["2026-09-21T17:10:14.702277+00:00", "quote", 6.71, 6.74]
["2026-09-21T17:10:15.310721+00:00", "quote", 6.71, 6.74]
["2026-09-21T17:10:15.311030+00:00", "quote", 6.71, 6.74]
["2026-09-21T17:10:15.311080+00:00", "quote", 6.71, 6.74]
["2026-09-21T17:10:15.801090+00:00", "quote", 6.71, 6.74]
["2026-09-21T17:10:17.889509+00:00", "quote", 6.71, 6.74]
["2026-09-21T17:10:26.139399+00:00", "quote", 6.71, 6.74]
["2026-09-21T17:10:26.139452+00:00", "quote", 6.71, 6.74]
["2026-09-21T17:10:29.721727+00:00", "quote", 6.71, 6.74]
["2026-09-21T17:10:29.721790+00:00", "quote", 6.71, 6.74]
["2026-09-21T17:10:30.971340+00:00", "quote", 6.71, 6.74]
["2026-09-21T17:10:45.621871+00:00", "quote", 6.71, 6.74]
["2026-09-21T17:10:45.621898+00:00", "quote", 6.71, 6.74]
["2026-09-21T17:10:52.819402+00:00", "quote", 6.71, 6.74]
["2026-09-21T17:10:52.819447+00:00", "quote", 6.71, 6.74]
["2026-09-21T17:10:52.819817+00:00", "quote", 6.71, 6.74]
["2026-09-21T17:10:52.819871+00:00", "quote", 6.71, 6.74]
["2026-09-21T17:10:53.830341+00:00", "quote", 6.71, 6.74]
["2026-09-21T17:10:57.419274+00:00", "quote", 6.71, 6.74]
["2026-09-21T17:10:57.517662+00:00", "trade", 6.72, 3.0]
["2026-09-21T17:10:57.539524+00:00", "trade", 6.72, 1.0]
["2026-09-21T17:11:00.286812+00:00", "quote", 6.71, 6.74]
["2026-09-21T17:11:03.411938+00:00", "quote", 6.71, 6.74]
["2026-09-21T17:11:04.593185+00:00", "quote", 6.71, 6.74]
["2026-09-21T17:11:10.320962+00:00", "trade", 6.72, 10.0]
["2026-09-21T17:11:13.095029+00:00", "quote", 6.71, 6.74]
["2026-09-21T17:11:13.095400+00:00", "quote", 6.71, 6.74]
["2026-09-21T17:11:13.095457+00:00", "quote", 6.71, 6.74]
["2026-09-21T17:11:13.095982+00:00", "quote", 6.71, 6.74]
["2026-09-21T17:11:13.598817+00:00", "quote", 6.71, 6.74]
["2026-09-21T17:11:16.158844+00:00", "trade", 6.7319, 148.0]
["2026-09-21T17:11:16.159328+00:00", "quote", 6.71, 6.74]
["2026-09-21T17:11:16.159609+00:00", "quote", 6.71, 6.74]
["2026-09-21T17:11:16.164677+00:00", "trade", 6.71, 1.0]
["2026-09-21T17:11:22.859813+00:00", "quote", 6.71, 6.74]
["2026-09-21T17:11:28.436306+00:00", "quote", 6.71, 6.74]
["2026-09-21T17:11:28.436356+00:00", "quote", 6.71, 6.74]
["2026-09-21T17:11:28.436669+00:00", "quote", 6.71, 6.74]
["2026-09-21T17:11:28.436910+00:00", "quote", 6.71, 6.74]
["2026-09-21T17:11:28.437067+00:00", "quote", 6.71, 6.74]
["2026-09-21T17:11:35.890295+00:00", "trade", 6.7412, 84.0]
["2026-09-21T17:11:36.457084+00:00", "trade", 6.7306, 30.0]
["2026-09-21T17:11:43.187923+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:11:43.188183+00:00", "quote", 6.72, 6.73]
["2026-09-21T17:11:43.188205+00:00", "trade", 6.73, 165.0]
["2026-09-21T17:11:43.188205+00:00", "quote", 6.72, 6.74]
["2026-09-21T17:11:43.188210+00:00", "quote", 6.72, 6.74]
["2026-09-21T17:11:43.188252+00:00", "trade", 6.73, 35.0]
["2026-09-21T17:11:43.188262+00:00", "quote", 6.72, 6.74]
["2026-09-21T17:11:43.188301+00:00", "quote", 6.72, 6.74]
["2026-09-21T17:11:43.188311+00:00", "quote", 6.72, 6.74]
["2026-09-21T17:11:43.188455+00:00", "quote", 6.72, 6.74]
["2026-09-21T17:11:43.188465+00:00", "quote", 6.72, 6.74]
["2026-09-21T17:11:43.188496+00:00", "quote", 6.72, 6.74]
["2026-09-21T17:11:43.188506+00:00", "quote", 6.72, 6.74]
["2026-09-21T17:11:43.188735+00:00", "quote", 6.72, 6.74]
["2026-09-21T17:11:43.188850+00:00", "quote", 6.72, 6.74]
["2026-09-21T17:11:43.189228+00:00", "quote", 6.72, 6.74]
["2026-09-21T17:11:43.189250+00:00", "quote", 6.72, 6.74]
["2026-09-21T17:11:43.189257+00:00", "quote", 6.72, 6.74]
["2026-09-21T17:11:43.189265+00:00", "quote", 6.72, 6.74]
["2026-09-21T17:11:43.189343+00:00", "quote", 6.72, 6.74]
["2026-09-21T17:11:43.189350+00:00", "quote", 6.72, 6.74]
["2026-09-21T17:11:43.189357+00:00", "quote", 6.72, 6.74]
["2026-09-21T17:11:43.189367+00:00", "quote", 6.72, 6.74]
["2026-09-21T17:11:43.189376+00:00", "quote", 6.72, 6.75]
["2026-09-21T17:11:43.189381+00:00", "quote", 6.72, 6.75]
["2026-09-21T17:11:43.189496+00:00", "quote", 6.72, 6.75]
["2026-09-21T17:11:43.189585+00:00", "quote", 6.72, 6.75]
["2026-09-21T17:11:43.190451+00:00", "quote", 6.72, 6.75]
["2026-09-21T17:11:43.192348+00:00", "quote", 6.72, 6.75]
["2026-09-21T17:11:43.265687+00:00", "quote", 6.72, 6.75]
["2026-09-21T17:11:43.265744+00:00", "quote", 6.72, 6.75]
["2026-09-21T17:11:43.265884+00:00", "quote", 6.72, 6.75]
["2026-09-21T17:11:43.265895+00:00", "quote", 6.72, 6.75]
["2026-09-21T17:11:43.265966+00:00", "quote", 6.72, 6.75]
["2026-09-21T17:11:43.488023+00:00", "quote", 6.73, 6.75]
["2026-09-21T17:11:43.588013+00:00", "quote", 6.72, 6.75]
["2026-09-21T17:11:43.588338+00:00", "trade", 6.74, 80.0]
["2026-09-21T17:11:43.588357+00:00", "quote", 6.73, 6.75]
["2026-09-21T17:11:43.588388+00:00", "quote", 6.74, 6.75]
["2026-09-21T17:11:43.589713+00:00", "quote", 6.74, 6.75]
["2026-09-21T17:11:43.593552+00:00", "quote", 6.74, 6.75]
["2026-09-21T17:12:01.485059+00:00", "quote", 6.74, 6.75]
["2026-09-21T17:12:03.090418+00:00", "trade", 6.745, 1.0]
["2026-09-21T17:12:06.927009+00:00", "trade", 6.745, 100.0]
["2026-09-21T17:12:06.928021+00:00", "trade", 6.745, 100.0]
["2026-09-21T17:12:10.781583+00:00", "trade", 6.745, 100.0]
["2026-09-21T17:12:10.781583+00:00", "trade", 6.745, 100.0]
["2026-09-21T17:12:10.786675+00:00", "trade", 6.745, 100.0]
["2026-09-21T17:12:11.500353+00:00", "quote", 6.74, 6.75]
["2026-09-21T17:12:11.500411+00:00", "quote", 6.74, 6.75]
["2026-09-21T17:12:11.832514+00:00", "quote", 6.74, 6.75]
["2026-09-21T17:12:13.294969+00:00", "quote", 6.74, 6.75]
["2026-09-21T17:12:15.275412+00:00", "trade", 6.745, 1.0]
["2026-09-21T17:12:32.953830+00:00", "trade", 6.745, 1.0]
["2026-09-21T17:12:44.972157+00:00", "trade", 6.745, 100.0]
["2026-09-21T17:13:04.517951+00:00", "trade", 6.745, 900.0]
["2026-09-21T17:13:05.655436+00:00", "quote", 6.74, 6.75]
["2026-09-21T17:13:05.655486+00:00", "quote", 6.74, 6.75]
["2026-09-21T17:13:06.249546+00:00", "trade", 6.74, 200.0]
["2026-09-21T17:13:06.336309+00:00", "trade", 6.74, 29.0]
["2026-09-21T17:13:06.336310+00:00", "trade", 6.74, 1.0]
["2026-09-21T17:13:06.336312+00:00", "trade", 6.74, 1.0]
["2026-09-21T17:13:06.336313+00:00", "trade", 6.74, 1.0]
["2026-09-21T17:13:06.336317+00:00", "trade", 6.74, 1.0]
["2026-09-21T17:13:06.336317+00:00", "trade", 6.74, 1.0]
["2026-09-21T17:13:06.336320+00:00", "trade", 6.74, 1.0]
["2026-09-21T17:13:06.336320+00:00", "trade", 6.74, 1.0]
["2026-09-21T17:13:06.336324+00:00", "quote", 6.74, 6.75]
["2026-09-21T17:13:06.336325+00:00", "trade", 6.74, 1.0]
["2026-09-21T17:13:06.336325+00:00", "trade", 6.74, 1.0]
["2026-09-21T17:13:06.336329+00:00", "trade", 6.74, 1.0]
["2026-09-21T17:13:06.336329+00:00", "trade", 6.74, 1.0]
["2026-09-21T17:13:06.336333+00:00", "trade", 6.74, 1.0]
["2026-09-21T17:13:06.336333+00:00", "trade", 6.74, 1.0]
["2026-09-21T17:13:06.336336+00:00", "trade", 6.74, 1.0]
["2026-09-21T17:13:06.336367+00:00", "trade", 6.74, 1.0]
["2026-09-21T17:13:06.336407+00:00", "trade", 6.74, 1.0]
["2026-09-21T17:13:06.336411+00:00", "trade", 6.74, 1.0]
["2026-09-21T17:13:06.336415+00:00", "trade", 6.74, 1.0]
["2026-09-21T17:13:06.336416+00:00", "trade", 6.74, 1.0]
["2026-09-21T17:13:06.336418+00:00", "trade", 6.74, 1.0]
["2026-09-21T17:13:06.336420+00:00", "trade", 6.74, 1.0]
["2026-09-21T17:13:06.336423+00:00", "trade", 6.74, 1.0]
["2026-09-21T17:13:06.336443+00:00", "trade", 6.74, 200.0]
["2026-09-21T17:13:06.336445+00:00", "quote", 6.74, 6.75]
["2026-09-21T17:13:06.336446+00:00", "trade", 6.74, 16.0]
["2026-09-21T17:13:06.336474+00:00", "trade", 6.74, 100.0]
["2026-09-21T17:13:06.336474+00:00", "quote", 6.73, 6.75]
["2026-09-21T17:13:06.336535+00:00", "quote", 6.73, 6.75]
["2026-09-21T17:13:06.336582+00:00", "quote", 6.73, 6.75]
["2026-09-21T17:13:06.336602+00:00", "quote", 6.73, 6.74]
["2026-09-21T17:13:06.336617+00:00", "quote", 6.73, 6.74]
["2026-09-21T17:13:06.336624+00:00", "quote", 6.73, 6.74]
["2026-09-21T17:13:06.336630+00:00", "quote", 6.73, 6.74]
["2026-09-21T17:13:06.336703+00:00", "quote", 6.73, 6.74]
["2026-09-21T17:13:06.336811+00:00", "quote", 6.73, 6.74]
["2026-09-21T17:13:06.336899+00:00", "trade", 6.735, 25.0]
["2026-09-21T17:13:06.336934+00:00", "quote", 6.73, 6.74]
["2026-09-21T17:13:06.336993+00:00", "quote", 6.73, 6.74]
["2026-09-21T17:13:06.337000+00:00", "quote", 6.73, 6.74]
["2026-09-21T17:13:06.337126+00:00", "trade", 6.74, 60.0]
["2026-09-21T17:13:06.338001+00:00", "quote", 6.73, 6.74]
["2026-09-21T17:13:06.338666+00:00", "quote", 6.73, 6.74]
["2026-09-21T17:13:06.338692+00:00", "quote", 6.73, 6.74]
["2026-09-21T17:13:06.338697+00:00", "quote", 6.73, 6.74]
["2026-09-21T17:13:06.338743+00:00", "quote", 6.73, 6.74]
["2026-09-21T17:13:06.339351+00:00", "quote", 6.73, 6.74]
["2026-09-21T17:13:06.340912+00:00", "quote", 6.73, 6.74]
["2026-09-21T17:13:06.340917+00:00", "trade", 6.735, 25.0]
["2026-09-21T17:13:06.341431+00:00", "quote", 6.73, 6.74]
["2026-09-21T17:13:06.343715+00:00", "quote", 6.73, 6.74]
["2026-09-21T17:13:06.355130+00:00", "trade", 6.74, 40.0]
["2026-09-21T17:13:06.355893+00:00", "quote", 6.73, 6.74]
["2026-09-21T17:13:06.355951+00:00", "quote", 6.73, 6.74]
["2026-09-21T17:13:06.356322+00:00", "quote", 6.73, 6.75]
["2026-09-21T17:13:06.356982+00:00", "quote", 6.73, 6.75]
["2026-09-21T17:13:06.364303+00:00", "quote", 6.73, 6.75]
["2026-09-21T17:13:06.432151+00:00", "quote", 6.73, 6.75]
["2026-09-21T17:13:06.432382+00:00", "quote", 6.73, 6.75]
["2026-09-21T17:13:06.432656+00:00", "quote", 6.73, 6.75]
["2026-09-21T17:13:06.432896+00:00", "quote", 6.73, 6.75]
["2026-09-21T17:13:07.031679+00:00", "quote", 6.73, 6.75]
["2026-09-21T17:13:07.336051+00:00", "quote", 6.73, 6.75]
["2026-09-21T17:13:07.592404+00:00", "quote", 6.73, 6.75]
["2026-09-21T17:13:08.128884+00:00", "quote", 6.73, 6.75]
["2026-09-21T17:13:08.129687+00:00", "quote", 6.73, 6.75]
["2026-09-21T17:13:09.010038+00:00", "quote", 6.73, 6.75]
["2026-09-21T17:13:10.270580+00:00", "quote", 6.73, 6.75]
["2026-09-21T17:13:10.270598+00:00", "quote", 6.73, 6.75]
["2026-09-21T17:13:11.377784+00:00", "quote", 6.73, 6.75]
["2026-09-21T17:13:11.377841+00:00", "quote", 6.73, 6.75]
["2026-09-21T17:13:15.435918+00:00", "quote", 6.73, 6.75]
["2026-09-21T17:13:15.435937+00:00", "quote", 6.73, 6.75]
["2026-09-21T17:13:15.436190+00:00", "quote", 6.73, 6.75]
["2026-09-21T17:13:15.436681+00:00", "quote", 6.73, 6.75]
["2026-09-21T17:13:16.950797+00:00", "quote", 6.73, 6.75]
["2026-09-21T17:13:21.634054+00:00", "trade", 6.74, 1.0]
["2026-09-21T17:13:21.634092+00:00", "quote", 6.73, 6.75]
["2026-09-21T17:13:21.634112+00:00", "quote", 6.73, 6.75]
["2026-09-21T17:13:21.636904+00:00", "trade", 6.74, 100.0]
["2026-09-21T17:13:21.759334+00:00", "quote", 6.73, 6.75]
["2026-09-21T17:13:24.682232+00:00", "quote", 6.73, 6.75]
["2026-09-21T17:13:24.682351+00:00", "quote", 6.73, 6.75]
["2026-09-21T17:13:25.966332+00:00", "quote", 6.73, 6.75]
["2026-09-21T17:13:25.966389+00:00", "quote", 6.73, 6.75]
["2026-09-21T17:13:25.966705+00:00", "quote", 6.73, 6.75]
["2026-09-21T17:13:31.593253+00:00", "quote", 6.73, 6.75]
["2026-09-21T17:13:37.153162+00:00", "trade", 6.7369, 200.0]
["2026-09-21T17:13:44.121817+00:00", "trade", 6.74, 100.0]
["2026-09-21T17:13:51.247542+00:00", "quote", 6.73, 6.75]
["2026-09-21T17:13:51.247550+00:00", "quote", 6.73, 6.75]
["2026-09-21T17:13:51.247603+00:00", "quote", 6.73, 6.75]
["2026-09-21T17:13:51.247622+00:00", "quote", 6.73, 6.75]
["2026-09-21T17:13:52.449561+00:00", "quote", 6.73, 6.74]
["2026-09-21T17:13:52.449592+00:00", "quote", 6.73, 6.74]
["2026-09-21T17:13:52.449607+00:00", "quote", 6.73, 6.74]
["2026-09-21T17:13:52.449623+00:00", "quote", 6.73, 6.74]
["2026-09-21T17:13:52.449633+00:00", "quote", 6.73, 6.74]
["2026-09-21T17:13:52.449647+00:00", "quote", 6.73, 6.74]
["2026-09-21T17:13:52.449927+00:00", "quote", 6.73, 6.74]
["2026-09-21T17:13:52.449950+00:00", "quote", 6.73, 6.74]
["2026-09-21T17:13:52.450942+00:00", "trade", 6.735, 25.0]
["2026-09-21T17:13:52.523405+00:00", "trade", 6.74, 1.0]
["2026-09-21T17:13:52.526331+00:00", "quote", 6.73, 6.74]
["2026-09-21T17:13:52.526407+00:00", "quote", 6.73, 6.74]
["2026-09-21T17:13:52.526458+00:00", "quote", 6.73, 6.74]
["2026-09-21T17:13:52.526522+00:00", "quote", 6.73, 6.74]
["2026-09-21T17:13:52.526928+00:00", "quote", 6.73, 6.74]
["2026-09-21T17:13:52.526947+00:00", "quote", 6.73, 6.74]
["2026-09-21T17:13:52.526974+00:00", "quote", 6.73, 6.74]
["2026-09-21T17:13:54.395164+00:00", "quote", 6.73, 6.74]
["2026-09-21T17:13:56.066375+00:00", "trade", 6.735, 9.0]
["2026-09-21T17:13:56.423806+00:00", "trade", 6.735, 1.0]
["2026-09-21T17:13:57.634675+00:00", "quote", 6.73, 6.74]
["2026-09-21T17:13:57.634727+00:00", "quote", 6.73, 6.74]
["2026-09-21T17:14:01.439229+00:00", "quote", 6.73, 6.74]
["2026-09-21T17:14:16.124088+00:00", "trade", 6.7301, 100.0]
["2026-09-21T17:14:16.124941+00:00", "quote", 6.73, 6.74]
["2026-09-21T17:14:16.143943+00:00", "quote", 6.73, 6.74]
["2026-09-21T17:14:37.631888+00:00", "quote", 6.73, 6.74]
["2026-09-21T17:14:37.631942+00:00", "quote", 6.73, 6.74]
["2026-09-21T17:14:48.436604+00:00", "quote", 6.73, 6.74]
["2026-09-21T17:14:57.417357+00:00", "quote", 6.73, 6.74]
["2026-09-21T17:14:57.417453+00:00", "quote", 6.73, 6.74]
["2026-09-21T17:14:59.575644+00:00", "trade", 6.735, 9.0]
["2026-09-21T17:15:04.888425+00:00", "quote", 6.73, 6.74]
["2026-09-21T17:15:04.889619+00:00", "quote", 6.73, 6.74]
["2026-09-21T17:15:04.889630+00:00", "quote", 6.73, 6.74]
["2026-09-21T17:15:04.890066+00:00", "quote", 6.73, 6.74]
["2026-09-21T17:15:09.009802+00:00", "quote", 6.73, 6.74]
["2026-09-21T17:15:09.573523+00:00", "trade", 6.73, 8.0]
["2026-09-21T17:15:11.654089+00:00", "quote", 6.73, 6.74]
["2026-09-21T17:15:11.654140+00:00", "quote", 6.73, 6.74]
["2026-09-21T17:15:12.898060+00:00", "quote", 6.73, 6.74]
["2026-09-21T17:15:15.866490+00:00", "quote", 6.73, 6.74]
["2026-09-21T17:15:15.866501+00:00", "quote", 6.73, 6.74]
["2026-09-21T17:15:15.866940+00:00", "quote", 6.73, 6.74]
["2026-09-21T17:15:22.157195+00:00", "trade", 6.7399, 100.0]
["2026-09-21T17:15:22.157712+00:00", "trade", 6.74, 100.0]
["2026-09-21T17:15:22.158193+00:00", "trade", 6.7399, 100.0]
["2026-09-21T17:15:22.158426+00:00", "quote", 6.73, 6.74]
["2026-09-21T17:15:22.158453+00:00", "trade", 6.74, 125.0]
["2026-09-21T17:15:22.158458+00:00", "trade", 6.74, 300.0]
["2026-09-21T17:15:22.158459+00:00", "quote", 6.73, 6.74]
["2026-09-21T17:15:22.158462+00:00", "trade", 6.74, 800.0]
["2026-09-21T17:15:22.158464+00:00", "trade", 6.74, 300.0]
["2026-09-21T17:15:22.158469+00:00", "trade", 6.74, 700.0]
["2026-09-21T17:15:22.158475+00:00", "trade", 6.74, 100.0]
["2026-09-21T17:15:22.158476+00:00", "trade", 6.74, 100.0]
["2026-09-21T17:15:22.158488+00:00", "quote", 6.74, 6.74]
["2026-09-21T17:15:22.158509+00:00", "quote", 6.74, 6.74]
["2026-09-21T17:15:22.158516+00:00", "quote", 6.74, 6.74]
["2026-09-21T17:15:22.158541+00:00", "trade", 6.74, 175.0]
["2026-09-21T17:15:22.158543+00:00", "trade", 6.74, 800.0]
["2026-09-21T17:15:22.158543+00:00", "trade", 6.74, 300.0]
["2026-09-21T17:15:22.158543+00:00", "trade", 6.74, 600.0]
["2026-09-21T17:15:22.158544+00:00", "quote", 6.74, 6.75]
["2026-09-21T17:15:22.158548+00:00", "trade", 6.74, 100.0]
["2026-09-21T17:15:22.158549+00:00", "trade", 6.74, 200.0]
["2026-09-21T17:15:22.159661+00:00", "quote", 6.74, 6.75]
["2026-09-21T17:15:22.159667+00:00", "quote", 6.74, 6.75]
["2026-09-21T17:15:22.160097+00:00", "quote", 6.74, 6.75]
["2026-09-21T17:15:22.160107+00:00", "quote", 6.74, 6.75]
["2026-09-21T17:15:22.160121+00:00", "quote", 6.74, 6.75]
["2026-09-21T17:15:22.160137+00:00", "quote", 6.74, 6.75]
["2026-09-21T17:15:22.160249+00:00", "quote", 6.74, 6.75]
["2026-09-21T17:15:22.160357+00:00", "quote", 6.74, 6.75]
["2026-09-21T17:15:22.160381+00:00", "quote", 6.74, 6.75]
["2026-09-21T17:15:22.160430+00:00", "quote", 6.74, 6.75]
["2026-09-21T17:15:22.160588+00:00", "quote", 6.74, 6.75]
["2026-09-21T17:15:22.166678+00:00", "quote", 6.74, 6.75]
["2026-09-21T17:15:22.166679+00:00", "trade", 6.75, 200.0]
["2026-09-21T17:15:22.166680+00:00", "trade", 6.75, 100.0]
["2026-09-21T17:15:22.166685+00:00", "quote", 6.74, 6.76]
["2026-09-21T17:15:22.166698+00:00", "quote", 6.75, 6.76]
["2026-09-21T17:15:22.166706+00:00", "quote", 6.75, 6.76]
["2026-09-21T17:15:22.166720+00:00", "quote", 6.75, 6.76]
["2026-09-21T17:15:22.166726+00:00", "quote", 6.75, 6.76]
["2026-09-21T17:15:22.166843+00:00", "trade", 6.75, 1.0]
["2026-09-21T17:15:22.166894+00:00", "quote", 6.75, 6.76]
["2026-09-21T17:15:22.167006+00:00", "quote", 6.75, 6.76]
["2026-09-21T17:15:22.167293+00:00", "quote", 6.75, 6.77]
["2026-09-21T17:15:22.171933+00:00", "quote", 6.75, 6.77]
["2026-09-21T17:15:22.177080+00:00", "trade", 6.74, 100.0]
["2026-09-21T17:15:22.193153+00:00", "quote", 6.75, 6.77]
["2026-09-21T17:15:22.243089+00:00", "quote", 6.75, 6.77]
["2026-09-21T17:15:22.243192+00:00", "quote", 6.75, 6.77]
["2026-09-21T17:15:22.243708+00:00", "quote", 6.75, 6.76]
["2026-09-21T17:15:22.243786+00:00", "quote", 6.75, 6.77]
["2026-09-21T17:15:22.244056+00:00", "quote", 6.75, 6.77]
["2026-09-21T17:15:22.244127+00:00", "quote", 6.75, 6.77]
["2026-09-21T17:15:22.244140+00:00", "quote", 6.75, 6.76]
["2026-09-21T17:15:22.244177+00:00", "quote", 6.75, 6.77]
["2026-09-21T17:15:22.244184+00:00", "quote", 6.75, 6.76]
["2026-09-21T17:15:22.244240+00:00", "quote", 6.75, 6.77]
["2026-09-21T17:15:22.244273+00:00", "quote", 6.75, 6.77]
["2026-09-21T17:15:22.244560+00:00", "quote", 6.75, 6.76]
["2026-09-21T17:15:22.244581+00:00", "quote", 6.75, 6.77]
["2026-09-21T17:15:22.244644+00:00", "quote", 6.75, 6.76]
["2026-09-21T17:15:22.244656+00:00", "quote", 6.75, 6.76]
["2026-09-21T17:15:22.244663+00:00", "quote", 6.75, 6.76]
["2026-09-21T17:15:22.244713+00:00", "quote", 6.75, 6.77]
["2026-09-21T17:15:22.245175+00:00", "quote", 6.75, 6.76]
["2026-09-21T17:15:22.245192+00:00", "quote", 6.75, 6.77]
["2026-09-21T17:15:22.260684+00:00", "quote", 6.75, 6.77]
["2026-09-21T17:15:22.260726+00:00", "quote", 6.75, 6.77]
["2026-09-21T17:15:22.260737+00:00", "quote", 6.75, 6.77]
["2026-09-21T17:15:22.261805+00:00", "quote", 6.75, 6.76]
["2026-09-21T17:15:22.261859+00:00", "quote", 6.75, 6.76]
["2026-09-21T17:15:22.261866+00:00", "quote", 6.75, 6.76]
["2026-09-21T17:15:22.261924+00:00", "quote", 6.75, 6.77]
["2026-09-21T17:15:22.261938+00:00", "quote", 6.75, 6.76]
["2026-09-21T17:15:22.261946+00:00", "quote", 6.75, 6.77]
["2026-09-21T17:15:22.261996+00:00", "quote", 6.75, 6.77]
["2026-09-21T17:15:22.262009+00:00", "quote", 6.75, 6.77]
["2026-09-21T17:15:22.262017+00:00", "quote", 6.75, 6.76]
["2026-09-21T17:15:22.262031+00:00", "quote", 6.75, 6.76]
["2026-09-21T17:15:22.262036+00:00", "quote", 6.75, 6.76]
["2026-09-21T17:15:22.262040+00:00", "quote", 6.75, 6.77]
["2026-09-21T17:15:22.262050+00:00", "quote", 6.75, 6.76]
["2026-09-21T17:15:22.262274+00:00", "quote", 6.75, 6.76]
["2026-09-21T17:15:22.262412+00:00", "quote", 6.75, 6.76]
["2026-09-21T17:15:22.262488+00:00", "quote", 6.75, 6.76]
["2026-09-21T17:15:22.262509+00:00", "quote", 6.75, 6.76]
["2026-09-21T17:15:22.262564+00:00", "quote", 6.75, 6.76]
["2026-09-21T17:15:22.262585+00:00", "quote", 6.75, 6.76]
["2026-09-21T17:15:22.262724+00:00", "quote", 6.75, 6.76]
["2026-09-21T17:15:22.262851+00:00", "quote", 6.75, 6.76]
["2026-09-21T17:15:22.263441+00:00", "quote", 6.75, 6.76]
["2026-09-21T17:15:22.263531+00:00", "quote", 6.75, 6.76]
["2026-09-21T17:15:22.263539+00:00", "quote", 6.75, 6.76]
["2026-09-21T17:15:22.263931+00:00", "quote", 6.75, 6.76]
["2026-09-21T17:15:22.263938+00:00", "quote", 6.75, 6.76]
["2026-09-21T17:15:22.264233+00:00", "quote", 6.75, 6.76]
["2026-09-21T17:15:22.264375+00:00", "quote", 6.75, 6.76]
["2026-09-21T17:15:22.265183+00:00", "quote", 6.75, 6.76]
["2026-09-21T17:15:22.265331+00:00", "quote", 6.75, 6.76]
["2026-09-21T17:15:22.266263+00:00", "quote", 6.75, 6.76]
["2026-09-21T17:15:22.266287+00:00", "quote", 6.75, 6.76]
["2026-09-21T17:15:22.266840+00:00", "quote", 6.75, 6.76]
["2026-09-21T17:15:22.287284+00:00", "quote", 6.75, 6.76]
["2026-09-21T17:15:22.287635+00:00", "quote", 6.75, 6.77]
["2026-09-21T17:15:22.287731+00:00", "quote", 6.75, 6.76]
["2026-09-21T17:15:22.288206+00:00", "quote", 6.75, 6.76]
["2026-09-21T17:15:22.295577+00:00", "quote", 6.75, 6.77]
["2026-09-21T17:15:22.295664+00:00", "quote", 6.75, 6.76]
["2026-09-21T17:15:22.296136+00:00", "quote", 6.75, 6.76]
["2026-09-21T17:15:22.302824+00:00", "quote", 6.75, 6.77]
["2026-09-21T17:15:22.302882+00:00", "quote", 6.75, 6.77]
["2026-09-21T17:15:22.302906+00:00", "quote", 6.75, 6.77]
["2026-09-21T17:15:22.302911+00:00", "quote", 6.75, 6.76]
["2026-09-21T17:15:22.303205+00:00", "quote", 6.75, 6.76]
["2026-09-21T17:15:22.303381+00:00", "quote", 6.75, 6.76]
["2026-09-21T17:15:22.337884+00:00", "quote", 6.75, 6.76]
["2026-09-21T17:15:22.337976+00:00", "quote", 6.75, 6.76]
["2026-09-21T17:15:22.338042+00:00", "quote", 6.75, 6.76]
["2026-09-21T17:15:22.338091+00:00", "quote", 6.75, 6.76]
["2026-09-21T17:15:22.338155+00:00", "quote", 6.75, 6.76]
["2026-09-21T17:15:22.338608+00:00", "quote", 6.75, 6.76]
["2026-09-21T17:15:22.338630+00:00", "quote", 6.75, 6.76]
["2026-09-21T17:15:22.338685+00:00", "quote", 6.75, 6.76]
["2026-09-21T17:15:22.338698+00:00", "quote", 6.75, 6.76]
["2026-09-21T17:15:22.338741+00:00", "quote", 6.75, 6.76]
["2026-09-21T17:15:22.366427+00:00", "quote", 6.75, 6.76]
["2026-09-21T17:15:22.367565+00:00", "trade", 6.755, 100.0]
["2026-09-21T17:15:22.370906+00:00", "trade", 6.755, 100.0]
["2026-09-21T17:15:23.797860+00:00", "quote", 6.75, 6.76]
["2026-09-21T17:15:23.798153+00:00", "quote", 6.75, 6.76]
["2026-09-21T17:15:23.798203+00:00", "quote", 6.75, 6.76]
["2026-09-21T17:15:23.798263+00:00", "quote", 6.75, 6.76]
["2026-09-21T17:15:23.798768+00:00", "quote", 6.75, 6.76]
["2026-09-21T17:15:23.798815+00:00", "quote", 6.75, 6.76]
["2026-09-21T17:15:23.798876+00:00", "quote", 6.75, 6.76]
["2026-09-21T17:15:23.799367+00:00", "quote", 6.75, 6.76]
["2026-09-21T17:15:23.799678+00:00", "quote", 6.75, 6.76]
["2026-09-21T17:15:23.799768+00:00", "quote", 6.75, 6.76]
["2026-09-21T17:15:23.799813+00:00", "quote", 6.75, 6.76]
["2026-09-21T17:15:23.799822+00:00", "quote", 6.75, 6.76]
["2026-09-21T17:15:23.799885+00:00", "quote", 6.75, 6.76]
["2026-09-21T17:15:23.799893+00:00", "quote", 6.75, 6.76]
["2026-09-21T17:15:23.799938+00:00", "quote", 6.75, 6.76]
["2026-09-21T17:15:23.799950+00:00", "quote", 6.75, 6.76]
["2026-09-21T17:15:23.800123+00:00", "quote", 6.75, 6.76]
["2026-09-21T17:15:23.800561+00:00", "quote", 6.75, 6.76]
["2026-09-21T17:15:27.448969+00:00", "quote", 6.75, 6.76]
["2026-09-21T17:15:29.256925+00:00", "trade", 6.75, 10.0]
["2026-09-21T17:15:30.043374+00:00", "trade", 6.755, 100.0]
["2026-09-21T17:15:30.043571+00:00", "trade", 6.752, 50.0]
["2026-09-21T17:15:30.043729+00:00", "trade", 6.7516, 100.0]
["2026-09-21T17:15:30.044989+00:00", "trade", 6.755, 100.0]
["2026-09-21T17:15:30.047123+00:00", "trade", 6.755, 100.0]
["2026-09-21T17:15:30.047361+00:00", "trade", 6.755, 100.0]
["2026-09-21T17:15:30.064482+00:00", "trade", 6.7526, 150.0]
["2026-09-21T17:15:33.164958+00:00", "trade", 6.75, 20.0]
["2026-09-21T17:15:33.759543+00:00", "quote", 6.75, 6.76]
["2026-09-21T17:15:33.759593+00:00", "quote", 6.75, 6.76]
["2026-09-21T17:15:33.759648+00:00", "quote", 6.75, 6.76]
["2026-09-21T17:15:33.759655+00:00", "quote", 6.75, 6.76]
["2026-09-21T17:15:33.759662+00:00", "quote", 6.75, 6.76]
["2026-09-21T17:15:34.351964+00:00", "trade", 6.755, 1300.0]
["2026-09-21T17:15:35.483623+00:00", "quote", 6.75, 6.76]
["2026-09-21T17:15:35.483687+00:00", "quote", 6.75, 6.76]
["2026-09-21T17:15:38.354510+00:00", "trade", 6.7599, 21.0]
["2026-09-21T17:15:40.173339+00:00", "quote", 6.75, 6.76]
["2026-09-21T17:15:52.476753+00:00", "quote", 6.75, 6.76]
["2026-09-21T17:15:52.476804+00:00", "quote", 6.75, 6.76]
["2026-09-21T17:15:52.476870+00:00", "quote", 6.75, 6.76]
["2026-09-21T17:15:52.477304+00:00", "quote", 6.75, 6.76]
["2026-09-21T17:15:53.653690+00:00", "quote", 6.75, 6.76]
["2026-09-21T17:15:53.653743+00:00", "quote", 6.75, 6.76]
["2026-09-21T17:15:55.824632+00:00", "quote", 6.75, 6.76]
["2026-09-21T17:15:55.824658+00:00", "quote", 6.75, 6.76]
["2026-09-21T17:15:56.629275+00:00", "quote", 6.75, 6.76]
["2026-09-21T17:15:56.629327+00:00", "quote", 6.75, 6.76]
["2026-09-21T17:15:56.704887+00:00", "trade", 6.75, 200.0]
["2026-09-21T17:15:56.705684+00:00", "quote", 6.75, 6.76]
["2026-09-21T17:15:56.705767+00:00", "quote", 6.75, 6.76]
["2026-09-21T17:16:03.403397+00:00", "quote", 6.75, 6.76]
["2026-09-21T17:16:03.403831+00:00", "quote", 6.75, 6.76]
["2026-09-21T17:16:03.404583+00:00", "quote", 6.75, 6.76]
["2026-09-21T17:16:03.404635+00:00", "quote", 6.75, 6.76]
["2026-09-21T17:16:03.404645+00:00", "quote", 6.75, 6.76]
["2026-09-21T17:16:03.405035+00:00", "quote", 6.75, 6.76]
["2026-09-21T17:16:03.405080+00:00", "quote", 6.75, 6.76]
["2026-09-21T17:16:03.405082+00:00", "quote", 6.75, 6.76]
["2026-09-21T17:16:04.632814+00:00", "quote", 6.75, 6.76]
["2026-09-21T17:16:07.092324+00:00", "trade", 6.75, 36.0]
["2026-09-21T17:16:13.766764+00:00", "quote", 6.75, 6.76]
["2026-09-21T17:16:14.847107+00:00", "quote", 6.75, 6.76]
["2026-09-21T17:16:14.847174+00:00", "quote", 6.75, 6.76]
["2026-09-21T17:16:14.847186+00:00", "quote", 6.75, 6.76]
["2026-09-21T17:16:15.994490+00:00", "trade", 6.75, 164.0]
["2026-09-21T17:16:15.995304+00:00", "quote", 6.75, 6.76]
["2026-09-21T17:16:15.995400+00:00", "quote", 6.75, 6.76]
["2026-09-21T17:16:15.995403+00:00", "quote", 6.75, 6.76]
["2026-09-21T17:16:15.995727+00:00", "quote", 6.75, 6.76]
["2026-09-21T17:16:15.996169+00:00", "quote", 6.75, 6.76]
["2026-09-21T17:16:15.996571+00:00", "quote", 6.75, 6.76]
["2026-09-21T17:16:17.365492+00:00", "trade", 6.75, 60.0]
["2026-09-21T17:16:17.365493+00:00", "trade", 6.75, 100.0]
["2026-09-21T17:16:17.365590+00:00", "trade", 6.75, 9.0]
["2026-09-21T17:16:17.365600+00:00", "trade", 6.75, 35.0]
["2026-09-21T17:16:17.365617+00:00", "quote", 6.75, 6.76]
["2026-09-21T17:16:17.365640+00:00", "trade", 6.75, 91.0]
["2026-09-21T17:16:17.365695+00:00", "quote", 6.75, 6.76]
["2026-09-21T17:16:17.365882+00:00", "quote", 6.74, 6.76]
["2026-09-21T17:16:17.365952+00:00", "quote", 6.74, 6.75]
["2026-09-21T17:16:17.366311+00:00", "quote", 6.74, 6.75]
["2026-09-21T17:16:17.465971+00:00", "quote", 6.74, 6.75]
["2026-09-21T17:16:17.747661+00:00", "trade", 6.745, 10.0]
["2026-09-21T17:16:18.098162+00:00", "trade", 6.745, 1.0]
["2026-09-21T17:16:18.818042+00:00", "trade", 6.74, 200.0]
["2026-09-21T17:16:18.818822+00:00", "quote", 6.74, 6.75]
["2026-09-21T17:16:18.819287+00:00", "quote", 6.74, 6.75]
["2026-09-21T17:16:19.396600+00:00", "trade", 6.74, 200.0]
["2026-09-21T17:16:19.918042+00:00", "quote", 6.74, 6.75]
["2026-09-21T17:16:19.918052+00:00", "quote", 6.74, 6.75]
["2026-09-21T17:16:19.918092+00:00", "quote", 6.74, 6.75]
["2026-09-21T17:16:20.358970+00:00", "quote", 6.74, 6.75]
["2026-09-21T17:16:20.363605+00:00", "quote", 6.74, 6.75]
["2026-09-21T17:16:20.363617+00:00", "quote", 6.74, 6.75]
["2026-09-21T17:16:20.364058+00:00", "quote", 6.74, 6.75]
["2026-09-21T17:16:23.465901+00:00", "trade", 6.7419, 2.0]
["2026-09-21T17:16:25.633014+00:00", "quote", 6.74, 6.75]
["2026-09-21T17:16:25.633067+00:00", "quote", 6.74, 6.75]
["2026-09-21T17:16:27.233140+00:00", "quote", 6.74, 6.75]
["2026-09-21T17:16:27.233587+00:00", "quote", 6.74, 6.75]
["2026-09-21T17:16:45.455713+00:00", "quote", 6.74, 6.75]
["2026-09-21T17:16:46.666684+00:00", "quote", 6.74, 6.75]
["2026-09-21T17:16:50.527400+00:00", "quote", 6.74, 6.75]
["2026-09-21T17:16:51.609114+00:00", "quote", 6.74, 6.75]
["2026-09-21T17:16:51.609166+00:00", "quote", 6.74, 6.75]
["2026-09-21T17:16:51.609522+00:00", "quote", 6.74, 6.75]
["2026-09-21T17:16:51.609715+00:00", "quote", 6.74, 6.75]
["2026-09-21T17:16:51.906726+00:00", "quote", 6.74, 6.75]
["2026-09-21T17:16:51.907096+00:00", "quote", 6.74, 6.75]
["2026-09-21T17:16:51.907107+00:00", "quote", 6.74, 6.75]
["2026-09-21T17:16:51.907153+00:00", "quote", 6.74, 6.75]
["2026-09-21T17:16:52.285272+00:00", "trade", 6.7439, 22.0]
["2026-09-21T17:17:01.028132+00:00", "quote", 6.74, 6.75]
["2026-09-21T17:17:02.509447+00:00", "quote", 6.74, 6.75]
["2026-09-21T17:17:02.509482+00:00", "quote", 6.74, 6.75]
["2026-09-21T17:17:02.509508+00:00", "quote", 6.74, 6.75]
["2026-09-21T17:17:02.509573+00:00", "quote", 6.74, 6.75]
["2026-09-21T17:17:05.596276+00:00", "quote", 6.74, 6.75]
["2026-09-21T17:17:05.596286+00:00", "quote", 6.74, 6.75]
["2026-09-21T17:17:05.596344+00:00", "quote", 6.74, 6.75]
["2026-09-21T17:17:05.596926+00:00", "quote", 6.74, 6.75]
["2026-09-21T17:17:05.597354+00:00", "quote", 6.74, 6.75]
["2026-09-21T17:17:06.575590+00:00", "trade", 6.74, 9.0]
["2026-09-21T17:17:06.615739+00:00", "trade", 6.74, 16.0]
["2026-09-21T17:17:06.615842+00:00", "trade", 6.74, 100.0]
["2026-09-21T17:17:06.615887+00:00", "trade", 6.74, 1.0]
["2026-09-21T17:17:06.615892+00:00", "trade", 6.74, 5.0]
["2026-09-21T17:17:06.615918+00:00", "trade", 6.74, 2.0]
["2026-09-21T17:17:06.616067+00:00", "quote", 6.73, 6.75]
["2026-09-21T17:17:06.616230+00:00", "quote", 6.73, 6.74]
["2026-09-21T17:17:06.616302+00:00", "quote", 6.73, 6.75]
["2026-09-21T17:17:06.616378+00:00", "quote", 6.73, 6.74]
["2026-09-21T17:17:06.616992+00:00", "quote", 6.73, 6.75]
["2026-09-21T17:17:06.616993+00:00", "quote", 6.73, 6.75]
["2026-09-21T17:17:06.617038+00:00", "quote", 6.73, 6.75]
["2026-09-21T17:17:06.617090+00:00", "quote", 6.73, 6.75]
["2026-09-21T17:17:06.617625+00:00", "quote", 6.73, 6.75]
["2026-09-21T17:17:06.617642+00:00", "quote", 6.73, 6.75]
["2026-09-21T17:17:06.617955+00:00", "quote", 6.73, 6.75]
["2026-09-21T17:17:06.623089+00:00", "quote", 6.73, 6.75]
["2026-09-21T17:17:06.683751+00:00", "quote", 6.73, 6.75]
["2026-09-21T17:17:06.696047+00:00", "quote", 6.73, 6.75]
["2026-09-21T17:17:06.696102+00:00", "quote", 6.73, 6.75]
["2026-09-21T17:17:06.698168+00:00", "quote", 6.73, 6.75]
["2026-09-21T17:17:06.698216+00:00", "quote", 6.73, 6.75]
["2026-09-21T17:17:06.698504+00:00", "quote", 6.73, 6.75]
["2026-09-21T17:17:06.698755+00:00", "quote", 6.73, 6.75]
["2026-09-21T17:17:06.699225+00:00", "trade", 6.74, 100.0]
["2026-09-21T17:17:06.699654+00:00", "quote", 6.73, 6.75]
["2026-09-21T17:17:07.469639+00:00", "trade", 6.74, 100.0]
["2026-09-21T17:17:07.469670+00:00", "quote", 6.73, 6.75]
["2026-09-21T17:17:07.469850+00:00", "quote", 6.73, 6.75]
["2026-09-21T17:17:07.469907+00:00", "quote", 6.73, 6.74]
["2026-09-21T17:17:07.469934+00:00", "quote", 6.73, 6.75]
["2026-09-21T17:17:07.477613+00:00", "quote", 6.73, 6.75]
["2026-09-21T17:17:07.519817+00:00", "trade", 6.74, 100.0]
["2026-09-21T17:17:08.196813+00:00", "trade", 6.73, 91.0]
["2026-09-21T17:17:09.134765+00:00", "trade", 6.73, 1.0]
["2026-09-21T17:17:09.138593+00:00", "trade", 6.73, 1.0]
["2026-09-21T17:17:18.519124+00:00", "quote", 6.73, 6.75]
["2026-09-21T17:17:18.519175+00:00", "quote", 6.73, 6.75]
["2026-09-21T17:17:18.519188+00:00", "quote", 6.73, 6.75]
["2026-09-21T17:17:18.519229+00:00", "quote", 6.73, 6.75]
["2026-09-21T17:17:28.116014+00:00", "trade", 6.749, 100.0]
["2026-09-21T17:17:28.116279+00:00", "trade", 6.749, 100.0]
["2026-09-21T17:17:28.116628+00:00", "trade", 6.75, 1.0]
["2026-09-21T17:17:28.117044+00:00", "trade", 6.7499, 1.0]
["2026-09-21T17:17:28.117096+00:00", "trade", 6.7499, 100.0]
["2026-09-21T17:17:28.118552+00:00", "trade", 6.74, 700.0]
["2026-09-21T17:17:28.119271+00:00", "quote", 6.74, 6.75]
["2026-09-21T17:17:28.119285+00:00", "quote", 6.74, 6.75]
["2026-09-21T17:17:28.119292+00:00", "quote", 6.74, 6.75]
["2026-09-21T17:17:28.119299+00:00", "quote", 6.74, 6.75]
["2026-09-21T17:17:28.119311+00:00", "trade", 6.75, 100.0]
["2026-09-21T17:17:28.119312+00:00", "trade", 6.75, 99.0]
["2026-09-21T17:17:28.119312+00:00", "quote", 6.74, 6.75]
["2026-09-21T17:17:28.119317+00:00", "quote", 6.74, 6.75]
["2026-09-21T17:17:28.119318+00:00", "trade", 6.75, 100.0]
["2026-09-21T17:17:28.119319+00:00", "quote", 6.74, 6.75]
["2026-09-21T17:17:28.119321+00:00", "trade", 6.75, 400.0]
["2026-09-21T17:17:28.119322+00:00", "trade", 6.75, 200.0]
["2026-09-21T17:17:28.119324+00:00", "quote", 6.74, 6.75]
["2026-09-21T17:17:28.119327+00:00", "trade", 6.75, 100.0]
["2026-09-21T17:17:28.119333+00:00", "trade", 6.75, 100.0]
["2026-09-21T17:17:28.119378+00:00", "trade", 6.75, 301.0]
["2026-09-21T17:17:28.119378+00:00", "trade", 6.75, 200.0]
["2026-09-21T17:17:28.119378+00:00", "trade", 6.75, 100.0]
["2026-09-21T17:17:28.119602+00:00", "quote", 6.74, 6.77]
["2026-09-21T17:17:28.119622+00:00", "quote", 6.74, 6.77]
["2026-09-21T17:17:28.119842+00:00", "quote", 6.74, 6.77]
["2026-09-21T17:17:28.119922+00:00", "quote", 6.74, 6.77]
["2026-09-21T17:17:28.119936+00:00", "quote", 6.74, 6.77]
["2026-09-21T17:17:28.120354+00:00", "quote", 6.74, 6.77]
["2026-09-21T17:17:28.120846+00:00", "trade", 6.7499, 100.0]
["2026-09-21T17:17:28.121662+00:00", "trade", 6.7499, 99.0]
["2026-09-21T17:17:28.121709+00:00", "quote", 6.74, 6.77]
["2026-09-21T17:17:28.122022+00:00", "trade", 6.7499, 256.0]
["2026-09-21T17:17:28.122198+00:00", "trade", 6.75, 100.0]
["2026-09-21T17:17:28.123862+00:00", "quote", 6.74, 6.77]
["2026-09-21T17:17:28.139565+00:00", "quote", 6.74, 6.77]
["2026-09-21T17:17:28.140907+00:00", "quote", 6.74, 6.77]
["2026-09-21T17:17:28.140936+00:00", "quote", 6.74, 6.77]
["2026-09-21T17:17:28.142018+00:00", "trade", 6.755, 100.0]
["2026-09-21T17:17:28.142047+00:00", "trade", 6.755, 100.0]
["2026-09-21T17:17:28.142383+00:00", "trade", 6.755, 100.0]
["2026-09-21T17:17:28.142439+00:00", "trade", 6.755, 100.0]
["2026-09-21T17:17:28.144083+00:00", "trade", 6.755, 100.0]
["2026-09-21T17:17:28.144933+00:00", "trade", 6.75, 10.0]
["2026-09-21T17:17:28.144934+00:00", "trade", 6.75, 10.0]
["2026-09-21T17:17:28.145908+00:00", "trade", 6.755, 100.0]
["2026-09-21T17:17:28.145909+00:00", "trade", 6.755, 450.0]
["2026-09-21T17:17:28.145909+00:00", "trade", 6.76, 150.0]
["2026-09-21T17:17:28.146801+00:00", "quote", 6.74, 6.77]
["2026-09-21T17:17:28.147040+00:00", "trade", 6.7586, 132.0]
["2026-09-21T17:17:28.148834+00:00", "trade", 6.755, 100.0]
["2026-09-21T17:17:28.150429+00:00", "trade", 6.7499, 1.0]
["2026-09-21T17:17:28.177303+00:00", "trade", 6.7586, 1.0]
["2026-09-21T17:17:28.196018+00:00", "quote", 6.74, 6.76]
["2026-09-21T17:17:28.196070+00:00", "quote", 6.74, 6.76]
["2026-09-21T17:17:28.196149+00:00", "quote", 6.73, 6.76]
["2026-09-21T17:17:28.196710+00:00", "quote", 6.73, 6.76]
["2026-09-21T17:17:28.196767+00:00", "trade", 6.745, 10.0]
["2026-09-21T17:17:28.196851+00:00", "quote", 6.74, 6.76]
["2026-09-21T17:17:28.196985+00:00", "trade", 6.75, 10.0]
["2026-09-21T17:17:28.197225+00:00", "trade", 6.75, 10.0]
["2026-09-21T17:17:28.197607+00:00", "quote", 6.74, 6.76]
["2026-09-21T17:17:28.197969+00:00", "quote", 6.73, 6.76]
["2026-09-21T17:17:28.198069+00:00", "quote", 6.74, 6.76]
["2026-09-21T17:17:28.198277+00:00", "quote", 6.73, 6.76]
["2026-09-21T17:17:28.198541+00:00", "quote", 6.74, 6.76]
["2026-09-21T17:17:28.198724+00:00", "quote", 6.73, 6.76]
["2026-09-21T17:17:28.198999+00:00", "quote", 6.74, 6.76]
["2026-09-21T17:17:28.199045+00:00", "quote", 6.74, 6.76]
["2026-09-21T17:17:28.199067+00:00", "quote", 6.74, 6.76]
["2026-09-21T17:17:28.199100+00:00", "quote", 6.73, 6.76]
["2026-09-21T17:17:28.199118+00:00", "quote", 6.74, 6.76]
["2026-09-21T17:17:28.199134+00:00", "quote", 6.73, 6.76]
["2026-09-21T17:17:28.199412+00:00", "quote", 6.74, 6.76]
["2026-09-21T17:17:28.199469+00:00", "quote", 6.73, 6.76]
["2026-09-21T17:17:28.199604+00:00", "quote", 6.74, 6.76]
["2026-09-21T17:17:28.199674+00:00", "quote", 6.73, 6.76]
["2026-09-21T17:17:28.199679+00:00", "quote", 6.74, 6.76]
["2026-09-21T17:17:28.199725+00:00", "quote", 6.74, 6.76]
["2026-09-21T17:17:28.199732+00:00", "quote", 6.74, 6.76]
["2026-09-21T17:17:28.199772+00:00", "quote", 6.74, 6.76]
["2026-09-21T17:17:28.199777+00:00", "quote", 6.73, 6.76]
["2026-09-21T17:17:28.199905+00:00", "quote", 6.74, 6.76]
["2026-09-21T17:17:28.199936+00:00", "quote", 6.73, 6.76]
["2026-09-21T17:17:28.200058+00:00", "quote", 6.74, 6.76]
["2026-09-21T17:17:28.200110+00:00", "quote", 6.74, 6.76]
["2026-09-21T17:17:28.200117+00:00", "quote", 6.74, 6.76]
["2026-09-21T17:17:28.200187+00:00", "quote", 6.73, 6.76]
["2026-09-21T17:17:28.200315+00:00", "quote", 6.73, 6.76]
["2026-09-21T17:17:28.200318+00:00", "quote", 6.73, 6.76]
["2026-09-21T17:17:28.200343+00:00", "quote", 6.73, 6.76]
["2026-09-21T17:17:28.200360+00:00", "quote", 6.74, 6.76]
["2026-09-21T17:17:28.200387+00:00", "quote", 6.73, 6.76]
["2026-09-21T17:17:28.200578+00:00", "quote", 6.74, 6.76]
["2026-09-21T17:17:28.200622+00:00", "quote", 6.74, 6.76]
["2026-09-21T17:17:28.200624+00:00", "quote", 6.74, 6.76]
["2026-09-21T17:17:28.200631+00:00", "quote", 6.74, 6.76]
["2026-09-21T17:17:28.200667+00:00", "quote", 6.73, 6.76]
["2026-09-21T17:17:28.200682+00:00", "quote", 6.74, 6.76]
["2026-09-21T17:17:28.200712+00:00", "quote", 6.73, 6.76]
["2026-09-21T17:17:28.201104+00:00", "quote", 6.73, 6.76]
["2026-09-21T17:17:28.201820+00:00", "quote", 6.73, 6.76]
["2026-09-21T17:17:28.201866+00:00", "quote", 6.73, 6.76]
["2026-09-21T17:17:28.650236+00:00", "quote", 6.73, 6.76]
["2026-09-21T17:17:28.656054+00:00", "quote", 6.73, 6.76]
["2026-09-21T17:17:28.656064+00:00", "quote", 6.74, 6.76]
["2026-09-21T17:17:28.656134+00:00", "trade", 6.76, 8.0]
["2026-09-21T17:17:28.656177+00:00", "quote", 6.74, 6.76]
["2026-09-21T17:17:28.656186+00:00", "quote", 6.75, 6.76]
["2026-09-21T17:17:28.656191+00:00", "trade", 6.76, 27.0]
["2026-09-21T17:17:28.656193+00:00", "trade", 6.76, 71.0]
["2026-09-21T17:17:28.656215+00:00", "quote", 6.75, 6.76]
["2026-09-21T17:17:28.656216+00:00", "quote", 6.75, 6.77]
["2026-09-21T17:17:28.656217+00:00", "trade", 6.76, 100.0]
["2026-09-21T17:17:28.656222+00:00", "quote", 6.75, 6.77]
["2026-09-21T17:17:28.656229+00:00", "quote", 6.75, 6.77]
["2026-09-21T17:17:28.656236+00:00", "quote", 6.75, 6.77]
["2026-09-21T17:17:28.656306+00:00", "trade", 6.76, 74.0]
["2026-09-21T17:17:28.656307+00:00", "trade", 6.76, 100.0]
["2026-09-21T17:17:28.656349+00:00", "trade", 6.75, 2.0]
["2026-09-21T17:17:28.656390+00:00", "quote", 6.75, 6.77]
["2026-09-21T17:17:28.656396+00:00", "quote", 6.75, 6.77]
["2026-09-21T17:17:28.656403+00:00", "quote", 6.75, 6.77]
["2026-09-21T17:17:28.656410+00:00", "quote", 6.75, 6.76]
["2026-09-21T17:17:28.656466+00:00", "quote", 6.75, 6.76]
["2026-09-21T17:17:28.656592+00:00", "quote", 6.75, 6.76]
["2026-09-21T17:17:28.656736+00:00", "quote", 6.75, 6.76]
["2026-09-21T17:17:28.656760+00:00", "quote", 6.75, 6.76]
["2026-09-21T17:17:28.656815+00:00", "quote", 6.75, 6.76]
["2026-09-21T17:17:28.657102+00:00", "quote", 6.75, 6.76]
["2026-09-21T17:17:28.657140+00:00", "quote", 6.74, 6.76]
["2026-09-21T17:17:28.657147+00:00", "quote", 6.75, 6.76]
["2026-09-21T17:17:28.657157+00:00", "quote", 6.75, 6.76]
["2026-09-21T17:17:28.657376+00:00", "quote", 6.74, 6.76]
["2026-09-21T17:17:28.657517+00:00", "quote", 6.74, 6.76]
["2026-09-21T17:17:28.657545+00:00", "quote", 6.74, 6.76]
["2026-09-21T17:17:28.657569+00:00", "quote", 6.74, 6.76]
["2026-09-21T17:17:28.657575+00:00", "quote", 6.74, 6.76]
["2026-09-21T17:17:28.658073+00:00", "quote", 6.74, 6.76]
["2026-09-21T17:17:28.658496+00:00", "quote", 6.74, 6.76]
["2026-09-21T17:17:28.658517+00:00", "quote", 6.74, 6.76]
["2026-09-21T17:17:28.658788+00:00", "quote", 6.74, 6.76]
["2026-09-21T17:17:28.658818+00:00", "quote", 6.74, 6.76]
["2026-09-21T17:17:28.658843+00:00", "quote", 6.74, 6.76]
["2026-09-21T17:17:28.658849+00:00", "quote", 6.74, 6.76]
["2026-09-21T17:17:28.658877+00:00", "quote", 6.74, 6.76]
["2026-09-21T17:17:28.659415+00:00", "quote", 6.74, 6.76]
["2026-09-21T17:17:28.659848+00:00", "quote", 6.74, 6.76]
["2026-09-21T17:17:28.660040+00:00", "quote", 6.74, 6.76]
["2026-09-21T17:17:28.660199+00:00", "trade", 6.76, 100.0]
["2026-09-21T17:17:28.660217+00:00", "quote", 6.74, 6.76]
["2026-09-21T17:17:28.660248+00:00", "quote", 6.74, 6.76]
["2026-09-21T17:17:28.660524+00:00", "quote", 6.74, 6.76]
["2026-09-21T17:17:28.660528+00:00", "quote", 6.74, 6.76]
["2026-09-21T17:17:28.660539+00:00", "quote", 6.74, 6.76]
["2026-09-21T17:17:28.660670+00:00", "quote", 6.73, 6.76]
["2026-09-21T17:17:28.660743+00:00", "quote", 6.74, 6.76]
["2026-09-21T17:17:28.660751+00:00", "quote", 6.74, 6.76]
["2026-09-21T17:17:28.660783+00:00", "quote", 6.74, 6.76]
["2026-09-21T17:17:28.660799+00:00", "quote", 6.73, 6.76]
["2026-09-21T17:17:28.661096+00:00", "quote", 6.73, 6.76]
["2026-09-21T17:17:28.661148+00:00", "quote", 6.73, 6.76]
["2026-09-21T17:17:28.661207+00:00", "quote", 6.74, 6.76]
["2026-09-21T17:17:28.661622+00:00", "quote", 6.73, 6.76]
["2026-09-21T17:17:28.661699+00:00", "quote", 6.74, 6.76]
["2026-09-21T17:17:28.661785+00:00", "quote", 6.73, 6.76]
["2026-09-21T17:17:28.662154+00:00", "quote", 6.74, 6.76]
["2026-09-21T17:17:28.662190+00:00", "quote", 6.74, 6.76]
["2026-09-21T17:17:28.662224+00:00", "quote", 6.74, 6.76]
["2026-09-21T17:17:28.662671+00:00", "quote", 6.74, 6.76]
["2026-09-21T17:17:28.662678+00:00", "quote", 6.74, 6.76]
["2026-09-21T17:17:28.662719+00:00", "quote", 6.73, 6.76]
["2026-09-21T17:17:28.668618+00:00", "quote", 6.73, 6.77]
["2026-09-21T17:17:28.685634+00:00", "quote", 6.73, 6.77]
["2026-09-21T17:17:28.685659+00:00", "quote", 6.73, 6.77]
["2026-09-21T17:17:28.703769+00:00", "trade", 6.75, 10.0]
["2026-09-21T17:17:28.748891+00:00", "quote", 6.73, 6.77]
["2026-09-21T17:17:28.756442+00:00", "quote", 6.73, 6.77]
["2026-09-21T17:17:28.756688+00:00", "quote", 6.73, 6.77]
["2026-09-21T17:17:28.857156+00:00", "quote", 6.73, 6.77]
["2026-09-21T17:17:29.595710+00:00", "trade", 6.7545, 1.0]
["2026-09-21T17:17:30.203932+00:00", "quote", 6.73, 6.77]
["2026-09-21T17:17:30.634727+00:00", "trade", 6.75, 100.0]
["2026-09-21T17:17:30.634728+00:00", "trade", 6.75, 100.0]
["2026-09-21T17:17:30.635257+00:00", "trade", 6.75, 100.0]
["2026-09-21T17:17:30.704362+00:00", "quote", 6.73, 6.76]
["2026-09-21T17:17:30.704413+00:00", "quote", 6.73, 6.76]
["2026-09-21T17:17:30.704710+00:00", "quote", 6.73, 6.76]
["2026-09-21T17:17:30.704751+00:00", "quote", 6.73, 6.77]
["2026-09-21T17:17:30.704776+00:00", "quote", 6.73, 6.76]
["2026-09-21T17:17:30.704783+00:00", "quote", 6.73, 6.77]
["2026-09-21T17:17:31.388457+00:00", "quote", 6.73, 6.76]
["2026-09-21T17:17:31.388507+00:00", "quote", 6.73, 6.76]
["2026-09-21T17:17:31.388795+00:00", "quote", 6.73, 6.76]
["2026-09-21T17:17:31.388848+00:00", "quote", 6.73, 6.77]
["2026-09-21T17:17:31.388855+00:00", "quote", 6.73, 6.76]
["2026-09-21T17:17:31.388908+00:00", "quote", 6.73, 6.76]
["2026-09-21T17:17:31.388939+00:00", "quote", 6.73, 6.77]
["2026-09-21T17:17:31.389252+00:00", "quote", 6.73, 6.76]
["2026-09-21T17:17:31.389299+00:00", "quote", 6.73, 6.77]
["2026-09-21T17:17:32.067582+00:00", "quote", 6.73, 6.76]
["2026-09-21T17:17:32.067592+00:00", "quote", 6.73, 6.77]
["2026-09-21T17:17:32.067635+00:00", "quote", 6.73, 6.76]
["2026-09-21T17:17:32.067642+00:00", "quote", 6.73, 6.77]
["2026-09-21T17:17:32.068039+00:00", "quote", 6.73, 6.76]
["2026-09-21T17:17:32.068060+00:00", "quote", 6.73, 6.77]
["2026-09-21T17:17:32.068517+00:00", "quote", 6.73, 6.76]
["2026-09-21T17:17:32.068533+00:00", "quote", 6.73, 6.77]
["2026-09-21T17:17:34.567737+00:00", "quote", 6.73, 6.76]
["2026-09-21T17:17:34.567747+00:00", "quote", 6.73, 6.77]
["2026-09-21T17:17:34.567763+00:00", "quote", 6.73, 6.76]
["2026-09-21T17:17:34.567778+00:00", "quote", 6.73, 6.76]
["2026-09-21T17:17:34.568010+00:00", "quote", 6.73, 6.76]
["2026-09-21T17:17:34.568607+00:00", "quote", 6.73, 6.76]
["2026-09-21T17:17:34.568653+00:00", "quote", 6.73, 6.76]
["2026-09-21T17:17:34.568683+00:00", "quote", 6.73, 6.76]
["2026-09-21T17:17:34.569059+00:00", "quote", 6.73, 6.76]
["2026-09-21T17:17:34.569152+00:00", "quote", 6.73, 6.76]
["2026-09-21T17:17:34.791745+00:00", "trade", 6.745, 1.0]
["2026-09-21T17:17:39.106315+00:00", "quote", 6.73, 6.76]
["2026-09-21T17:17:39.106413+00:00", "quote", 6.73, 6.76]
["2026-09-21T17:17:39.106457+00:00", "quote", 6.73, 6.77]
["2026-09-21T17:17:39.106835+00:00", "quote", 6.73, 6.77]
["2026-09-21T17:17:39.106997+00:00", "quote", 6.73, 6.76]
["2026-09-21T17:17:39.107042+00:00", "quote", 6.73, 6.76]
["2026-09-21T17:17:39.107049+00:00", "quote", 6.73, 6.76]
["2026-09-21T17:17:39.107096+00:00", "quote", 6.73, 6.76]
["2026-09-21T17:17:39.107121+00:00", "quote", 6.73, 6.76]
["2026-09-21T17:17:39.107169+00:00", "quote", 6.73, 6.76]
["2026-09-21T17:17:39.107301+00:00", "quote", 6.73, 6.76]
["2026-09-21T17:17:39.107404+00:00", "quote", 6.73, 6.76]
["2026-09-21T17:17:39.107413+00:00", "quote", 6.73, 6.76]
["2026-09-21T17:17:39.107615+00:00", "quote", 6.73, 6.76]
["2026-09-21T17:17:39.152497+00:00", "quote", 6.73, 6.76]
["2026-09-21T17:17:39.152501+00:00", "quote", 6.73, 6.76]
["2026-09-21T17:17:39.152543+00:00", "quote", 6.73, 6.76]
["2026-09-21T17:17:40.677812+00:00", "quote", 6.73, 6.76]
["2026-09-21T17:17:40.678025+00:00", "quote", 6.73, 6.76]
["2026-09-21T17:17:40.678318+00:00", "quote", 6.73, 6.76]
["2026-09-21T17:17:50.545854+00:00", "trade", 6.7572, 10.0]
["2026-09-21T17:17:51.232280+00:00", "trade", 6.745, 4.0]
["2026-09-21T17:17:51.233126+00:00", "trade", 6.745, 10.0]
["2026-09-21T17:17:51.234014+00:00", "trade", 6.745, 33.0]
["2026-09-21T17:17:51.234076+00:00", "trade", 6.745, 10.0]
["2026-09-21T17:17:51.238121+00:00", "trade", 6.745, 200.0]
["2026-09-21T17:17:51.238964+00:00", "trade", 6.745, 200.0]
["2026-09-21T17:17:51.552174+00:00", "trade", 6.74, 100.0]
["2026-09-21T17:17:55.138623+00:00", "quote", 6.73, 6.75]
["2026-09-21T17:17:57.009341+00:00", "trade", 6.73, 200.0]
["2026-09-21T17:17:57.009384+00:00", "trade", 6.73, 100.0]
["2026-09-21T17:17:57.009384+00:00", "quote", 6.73, 6.75]
["2026-09-21T17:17:57.009385+00:00", "trade", 6.73, 100.0]
["2026-09-21T17:17:57.009390+00:00", "quote", 6.73, 6.75]
["2026-09-21T17:17:57.009411+00:00", "quote", 6.73, 6.74]
["2026-09-21T17:17:57.009413+00:00", "trade", 6.73, 100.0]
["2026-09-21T17:17:57.009417+00:00", "quote", 6.73, 6.74]
["2026-09-21T17:17:57.009424+00:00", "quote", 6.73, 6.74]
["2026-09-21T17:17:57.009438+00:00", "quote", 6.73, 6.74]
["2026-09-21T17:17:57.009448+00:00", "trade", 6.73, 100.0]
["2026-09-21T17:17:57.009452+00:00", "quote", 6.73, 6.74]
["2026-09-21T17:17:57.009478+00:00", "quote", 6.73, 6.74]
["2026-09-21T17:17:57.009485+00:00", "quote", 6.73, 6.74]
["2026-09-21T17:17:57.009498+00:00", "quote", 6.73, 6.74]
["2026-09-21T17:17:57.009518+00:00", "quote", 6.73, 6.74]
["2026-09-21T17:17:57.009524+00:00", "quote", 6.73, 6.74]
["2026-09-21T17:17:57.009580+00:00", "trade", 6.73, 100.0]
["2026-09-21T17:17:57.009581+00:00", "trade", 6.73, 1.0]
["2026-09-21T17:17:57.009583+00:00", "trade", 6.73, 99.0]
["2026-09-21T17:17:57.009602+00:00", "trade", 6.73, 1.0]
["2026-09-21T17:17:57.009759+00:00", "trade", 6.73, 100.0]
["2026-09-21T17:17:57.009767+00:00", "quote", 6.73, 6.74]
["2026-09-21T17:17:57.009774+00:00", "quote", 6.73, 6.74]
["2026-09-21T17:17:57.009785+00:00", "quote", 6.73, 6.74]
["2026-09-21T17:17:57.009795+00:00", "trade", 6.73, 100.0]
["2026-09-21T17:17:57.009803+00:00", "trade", 6.73, 100.0]
["2026-09-21T17:17:57.009806+00:00", "trade", 6.73, 100.0]
["2026-09-21T17:17:57.009847+00:00", "quote", 6.73, 6.74]
["2026-09-21T17:17:57.009885+00:00", "trade", 6.73, 100.0]
["2026-09-21T17:17:57.009886+00:00", "quote", 6.73, 6.74]
["2026-09-21T17:17:57.009922+00:00", "quote", 6.73, 6.74]
["2026-09-21T17:17:57.009929+00:00", "quote", 6.73, 6.74]
["2026-09-21T17:17:57.009936+00:00", "quote", 6.73, 6.74]
["2026-09-21T17:17:57.009951+00:00", "trade", 6.73, 100.0]
["2026-09-21T17:17:57.009952+00:00", "quote", 6.72, 6.74]
["2026-09-21T17:17:57.009955+00:00", "quote", 6.72, 6.74]
["2026-09-21T17:17:57.009962+00:00", "quote", 6.72, 6.74]
["2026-09-21T17:17:57.009967+00:00", "quote", 6.73, 6.74]
["2026-09-21T17:17:57.010007+00:00", "trade", 6.73, 100.0]
["2026-09-21T17:17:57.010015+00:00", "quote", 6.73, 6.74]
["2026-09-21T17:17:57.010022+00:00", "quote", 6.73, 6.73]
["2026-09-21T17:17:57.010030+00:00", "trade", 6.73, 100.0]
["2026-09-21T17:17:57.010031+00:00", "quote", 6.72, 6.73]
["2026-09-21T17:17:57.010038+00:00", "quote", 6.73, 6.73]
["2026-09-21T17:17:57.010085+00:00", "trade", 6.73, 100.0]
["2026-09-21T17:17:57.010086+00:00", "quote", 6.72, 6.73]
["2026-09-21T17:17:57.010203+00:00", "quote", 6.72, 6.73]
["2026-09-21T17:17:57.010215+00:00", "quote", 6.72, 6.73]
["2026-09-21T17:17:57.010248+00:00", "quote", 6.72, 6.73]
["2026-09-21T17:17:57.010303+00:00", "quote", 6.72, 6.73]
["2026-09-21T17:17:57.010414+00:00", "quote", 6.72, 6.73]
["2026-09-21T17:17:57.011484+00:00", "trade", 6.73, 60.0]
["2026-09-21T17:17:57.014008+00:00", "quote", 6.72, 6.73]
["2026-09-21T17:17:57.014075+00:00", "quote", 6.72, 6.73]
["2026-09-21T17:17:57.014141+00:00", "quote", 6.72, 6.73]
["2026-09-21T17:17:57.014601+00:00", "quote", 6.72, 6.73]
["2026-09-21T17:17:57.014915+00:00", "trade", 6.73, 40.0]
["2026-09-21T17:17:57.015658+00:00", "quote", 6.72, 6.73]
["2026-09-21T17:17:57.048786+00:00", "quote", 6.72, 6.73]
["2026-09-21T17:17:57.048864+00:00", "quote", 6.72, 6.74]
["2026-09-21T17:17:57.049286+00:00", "quote", 6.72, 6.74]
["2026-09-21T17:17:57.049311+00:00", "quote", 6.72, 6.74]
["2026-09-21T17:17:57.049315+00:00", "quote", 6.72, 6.73]
["2026-09-21T17:17:57.049393+00:00", "quote", 6.72, 6.74]
["2026-09-21T17:17:57.049628+00:00", "quote", 6.72, 6.73]
["2026-09-21T17:17:57.049708+00:00", "quote", 6.72, 6.74]
["2026-09-21T17:17:57.049825+00:00", "quote", 6.72, 6.73]
["2026-09-21T17:17:57.049894+00:00", "quote", 6.72, 6.74]
["2026-09-21T17:17:57.050004+00:00", "quote", 6.72, 6.73]
["2026-09-21T17:17:57.050078+00:00", "quote", 6.72, 6.74]
["2026-09-21T17:17:57.050082+00:00", "quote", 6.72, 6.74]
["2026-09-21T17:17:57.050109+00:00", "quote", 6.72, 6.73]
["2026-09-21T17:17:57.050167+00:00", "quote", 6.72, 6.74]
["2026-09-21T17:17:57.050287+00:00", "quote", 6.72, 6.73]
["2026-09-21T17:17:57.050351+00:00", "quote", 6.72, 6.74]
["2026-09-21T17:17:57.050458+00:00", "quote", 6.72, 6.74]
["2026-09-21T17:17:57.050514+00:00", "quote", 6.72, 6.73]
["2026-09-21T17:17:57.050530+00:00", "quote", 6.72, 6.74]
["2026-09-21T17:17:57.050681+00:00", "quote", 6.72, 6.73]
["2026-09-21T17:17:57.050744+00:00", "quote", 6.72, 6.74]
["2026-09-21T17:17:57.050773+00:00", "quote", 6.72, 6.74]
["2026-09-21T17:17:57.050810+00:00", "quote", 6.72, 6.73]
["2026-09-21T17:17:57.050828+00:00", "quote", 6.72, 6.74]
["2026-09-21T17:17:57.050927+00:00", "quote", 6.72, 6.73]
["2026-09-21T17:17:57.050953+00:00", "quote", 6.72, 6.74]
["2026-09-21T17:17:57.051026+00:00", "quote", 6.72, 6.74]
["2026-09-21T17:17:57.051170+00:00", "quote", 6.72, 6.73]
["2026-09-21T17:17:57.051191+00:00", "quote", 6.72, 6.74]
["2026-09-21T17:17:57.051247+00:00", "quote", 6.72, 6.73]
["2026-09-21T17:17:57.051269+00:00", "quote", 6.72, 6.74]
["2026-09-21T17:17:57.051347+00:00", "quote", 6.72, 6.73]
["2026-09-21T17:17:57.051387+00:00", "quote", 6.72, 6.74]
["2026-09-21T17:17:57.051406+00:00", "quote", 6.72, 6.74]
["2026-09-21T17:17:57.051447+00:00", "quote", 6.72, 6.73]
["2026-09-21T17:17:57.051462+00:00", "quote", 6.72, 6.74]
["2026-09-21T17:17:57.051549+00:00", "quote", 6.72, 6.73]
["2026-09-21T17:17:57.051621+00:00", "quote", 6.72, 6.74]
["2026-09-21T17:17:57.051697+00:00", "quote", 6.72, 6.73]
["2026-09-21T17:17:57.051714+00:00", "quote", 6.72, 6.73]
["2026-09-21T17:17:57.051768+00:00", "quote", 6.72, 6.74]
["2026-09-21T17:17:57.051797+00:00", "quote", 6.72, 6.74]
["2026-09-21T17:17:57.051823+00:00", "quote", 6.72, 6.73]
["2026-09-21T17:17:57.051840+00:00", "quote", 6.72, 6.74]
["2026-09-21T17:17:57.051895+00:00", "quote", 6.72, 6.73]
["2026-09-21T17:17:57.051915+00:00", "quote", 6.72, 6.74]
["2026-09-21T17:17:57.051973+00:00", "quote", 6.72, 6.73]
["2026-09-21T17:17:57.051992+00:00", "quote", 6.72, 6.74]
["2026-09-21T17:17:57.052033+00:00", "quote", 6.72, 6.73]
["2026-09-21T17:17:57.052068+00:00", "quote", 6.72, 6.74]
["2026-09-21T17:17:57.052170+00:00", "quote", 6.72, 6.73]
["2026-09-21T17:17:57.052232+00:00", "quote", 6.72, 6.74]
["2026-09-21T17:17:57.052363+00:00", "quote", 6.72, 6.73]
["2026-09-21T17:17:57.052402+00:00", "quote", 6.72, 6.74]
["2026-09-21T17:17:57.052458+00:00", "quote", 6.72, 6.73]
["2026-09-21T17:17:57.052473+00:00", "quote", 6.72, 6.74]
["2026-09-21T17:17:57.052561+00:00", "quote", 6.72, 6.73]
["2026-09-21T17:17:57.052580+00:00", "quote", 6.72, 6.74]
["2026-09-21T17:17:57.055283+00:00", "quote", 6.72, 6.73]
["2026-09-21T17:17:57.132338+00:00", "quote", 6.72, 6.73]
["2026-09-21T17:17:57.200582+00:00", "quote", 6.72, 6.73]
["2026-09-21T17:17:58.265780+00:00", "quote", 6.72, 6.73]
["2026-09-21T17:17:58.268061+00:00", "quote", 6.72, 6.73]
["2026-09-21T17:17:58.268078+00:00", "quote", 6.72, 6.73]
["2026-09-21T17:17:58.570534+00:00", "quote", 6.72, 6.73]
["2026-09-21T17:17:58.571638+00:00", "quote", 6.72, 6.73]
["2026-09-21T17:17:58.571670+00:00", "quote", 6.72, 6.73]
["2026-09-21T17:17:58.663274+00:00", "trade", 6.72, 100.0]
["2026-09-21T17:17:58.831080+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:17:58.832023+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:17:59.202965+00:00", "trade", 6.72, 100.0]
["2026-09-21T17:17:59.246387+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:17:59.661847+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:17:59.661884+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:18:00.281769+00:00", "trade", 6.72, 200.0]
["2026-09-21T17:18:00.580375+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:18:00.646454+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:18:00.653919+00:00", "trade", 6.72, 100.0]
["2026-09-21T17:18:00.694959+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:18:00.779640+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:18:00.781505+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:18:00.786658+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:18:01.138067+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:18:01.138075+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:18:01.138082+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:18:01.138089+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:18:01.138096+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:18:01.138099+00:00", "trade", 6.72, 20.0]
["2026-09-21T17:18:01.138121+00:00", "quote", 6.71, 6.72]
["2026-09-21T17:18:01.138903+00:00", "quote", 6.71, 6.72]
["2026-09-21T17:18:01.139747+00:00", "quote", 6.71, 6.72]
["2026-09-21T17:18:01.140059+00:00", "quote", 6.71, 6.72]
["2026-09-21T17:18:01.187422+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:18:01.187448+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:18:01.889140+00:00", "trade", 6.71, 200.0]
["2026-09-21T17:18:01.889919+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:18:01.889942+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:18:01.890012+00:00", "quote", 6.71, 6.72]
["2026-09-21T17:18:01.890582+00:00", "quote", 6.71, 6.72]
["2026-09-21T17:18:01.890974+00:00", "quote", 6.71, 6.72]
["2026-09-21T17:18:01.891198+00:00", "quote", 6.71, 6.72]
["2026-09-21T17:18:01.891263+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:18:01.891329+00:00", "quote", 6.71, 6.72]
["2026-09-21T17:18:01.891356+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:18:01.891388+00:00", "quote", 6.71, 6.72]
["2026-09-21T17:18:01.891652+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:18:01.907801+00:00", "trade", 6.7104, 100.0]
["2026-09-21T17:18:02.042176+00:00", "quote", 6.71, 6.72]
["2026-09-21T17:18:02.042202+00:00", "quote", 6.71, 6.72]
["2026-09-21T17:18:02.042266+00:00", "quote", 6.71, 6.72]
["2026-09-21T17:18:02.042501+00:00", "quote", 6.71, 6.72]
["2026-09-21T17:18:02.042533+00:00", "quote", 6.71, 6.72]
["2026-09-21T17:18:02.042670+00:00", "quote", 6.71, 6.72]
["2026-09-21T17:18:02.042726+00:00", "quote", 6.71, 6.72]
["2026-09-21T17:18:02.042762+00:00", "quote", 6.71, 6.72]
["2026-09-21T17:18:02.042804+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:18:02.042836+00:00", "quote", 6.71, 6.72]
["2026-09-21T17:18:02.042846+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:18:02.042861+00:00", "quote", 6.71, 6.72]
["2026-09-21T17:18:02.042914+00:00", "quote", 6.71, 6.72]
["2026-09-21T17:18:02.042953+00:00", "quote", 6.71, 6.72]
["2026-09-21T17:18:02.043031+00:00", "quote", 6.71, 6.72]
["2026-09-21T17:18:02.043078+00:00", "quote", 6.71, 6.72]
["2026-09-21T17:18:02.043080+00:00", "quote", 6.71, 6.72]
["2026-09-21T17:18:02.043138+00:00", "quote", 6.71, 6.72]
["2026-09-21T17:18:02.043306+00:00", "quote", 6.71, 6.72]
["2026-09-21T17:18:02.043316+00:00", "quote", 6.71, 6.72]
["2026-09-21T17:18:02.043347+00:00", "quote", 6.71, 6.72]
["2026-09-21T17:18:02.043354+00:00", "quote", 6.71, 6.72]
["2026-09-21T17:18:02.043382+00:00", "quote", 6.71, 6.72]
["2026-09-21T17:18:02.043393+00:00", "quote", 6.71, 6.72]
["2026-09-21T17:18:02.043421+00:00", "quote", 6.71, 6.72]
["2026-09-21T17:18:02.043479+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:18:02.043617+00:00", "quote", 6.71, 6.72]
["2026-09-21T17:18:02.043632+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:18:02.043671+00:00", "quote", 6.71, 6.72]
["2026-09-21T17:18:02.043794+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:18:02.043834+00:00", "quote", 6.71, 6.72]
["2026-09-21T17:18:02.043892+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:18:02.044094+00:00", "quote", 6.71, 6.72]
["2026-09-21T17:18:02.044110+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:18:02.121408+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:18:02.459073+00:00", "trade", 6.72, 447.0]
["2026-09-21T17:18:02.908004+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:18:05.524500+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:18:05.550160+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:18:05.652138+00:00", "trade", 6.7105, 148.0]
["2026-09-21T17:18:05.654511+00:00", "trade", 6.72, 1.0]
["2026-09-21T17:18:05.656105+00:00", "trade", 6.72, 1.0]
["2026-09-21T17:18:07.352781+00:00", "trade", 6.71, 200.0]
["2026-09-21T17:18:07.896107+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:18:13.862419+00:00", "trade", 6.71, 200.0]
["2026-09-21T17:18:14.404817+00:00", "trade", 6.71, 200.0]
["2026-09-21T17:18:15.478753+00:00", "trade", 6.71, 200.0]
["2026-09-21T17:18:16.660097+00:00", "quote", 6.71, 6.72]
["2026-09-21T17:18:16.660111+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:18:16.660172+00:00", "quote", 6.71, 6.72]
["2026-09-21T17:18:16.660731+00:00", "quote", 6.71, 6.72]
["2026-09-21T17:18:16.660799+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:18:16.661124+00:00", "quote", 6.71, 6.72]
["2026-09-21T17:18:16.661267+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:18:16.661675+00:00", "quote", 6.71, 6.72]
["2026-09-21T17:18:16.661691+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:18:16.662144+00:00", "quote", 6.71, 6.72]
["2026-09-21T17:18:16.662653+00:00", "quote", 6.71, 6.72]
["2026-09-21T17:18:16.662675+00:00", "quote", 6.71, 6.72]
["2026-09-21T17:18:16.663130+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:18:16.663165+00:00", "quote", 6.71, 6.72]
["2026-09-21T17:18:16.663181+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:18:16.663215+00:00", "quote", 6.71, 6.72]
["2026-09-21T17:18:16.663252+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:18:16.663263+00:00", "quote", 6.71, 6.72]
["2026-09-21T17:18:16.663301+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:18:16.663316+00:00", "quote", 6.71, 6.72]
["2026-09-21T17:18:16.663323+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:18:16.663690+00:00", "quote", 6.71, 6.72]
["2026-09-21T17:18:16.663757+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:18:16.664152+00:00", "quote", 6.71, 6.72]
["2026-09-21T17:18:16.664212+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:18:16.664643+00:00", "quote", 6.71, 6.72]
["2026-09-21T17:18:16.664709+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:18:16.994804+00:00", "trade", 6.715, 15.0]
["2026-09-21T17:18:19.346201+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:18:19.928337+00:00", "trade", 6.71, 200.0]
["2026-09-21T17:18:24.890448+00:00", "quote", 6.71, 6.72]
["2026-09-21T17:18:24.890502+00:00", "quote", 6.71, 6.72]
["2026-09-21T17:18:24.890525+00:00", "quote", 6.71, 6.72]
["2026-09-21T17:18:24.890659+00:00", "quote", 6.71, 6.72]
["2026-09-21T17:18:24.891000+00:00", "quote", 6.71, 6.72]
["2026-09-21T17:18:24.891374+00:00", "quote", 6.71, 6.72]
["2026-09-21T17:18:24.891640+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:18:24.891642+00:00", "quote", 6.71, 6.72]
["2026-09-21T17:18:24.891694+00:00", "quote", 6.71, 6.72]
["2026-09-21T17:18:24.891702+00:00", "quote", 6.71, 6.72]
["2026-09-21T17:18:24.892231+00:00", "quote", 6.71, 6.72]
["2026-09-21T17:18:24.892294+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:18:24.892624+00:00", "quote", 6.71, 6.72]
["2026-09-21T17:18:24.892744+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:18:24.892767+00:00", "quote", 6.71, 6.72]
["2026-09-21T17:18:24.892777+00:00", "quote", 6.71, 6.72]
["2026-09-21T17:18:24.892787+00:00", "quote", 6.71, 6.72]
["2026-09-21T17:18:24.892802+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:18:24.892920+00:00", "quote", 6.71, 6.72]
["2026-09-21T17:18:24.892985+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:18:24.893049+00:00", "quote", 6.71, 6.72]
["2026-09-21T17:18:24.893114+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:18:24.893186+00:00", "quote", 6.71, 6.72]
["2026-09-21T17:18:24.893252+00:00", "quote", 6.71, 6.72]
["2026-09-21T17:18:24.893280+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:18:24.893352+00:00", "quote", 6.71, 6.72]
["2026-09-21T17:18:24.893369+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:18:24.893375+00:00", "quote", 6.71, 6.72]
["2026-09-21T17:18:24.893436+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:18:24.893450+00:00", "quote", 6.71, 6.72]
["2026-09-21T17:18:24.893474+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:18:24.893501+00:00", "quote", 6.71, 6.72]
["2026-09-21T17:18:24.893536+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:18:24.893561+00:00", "quote", 6.71, 6.72]
["2026-09-21T17:18:24.893578+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:18:24.893602+00:00", "quote", 6.71, 6.72]
["2026-09-21T17:18:24.893653+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:18:24.893663+00:00", "quote", 6.71, 6.72]
["2026-09-21T17:18:24.893690+00:00", "quote", 6.71, 6.72]
["2026-09-21T17:18:24.893696+00:00", "quote", 6.71, 6.72]
["2026-09-21T17:18:24.893764+00:00", "quote", 6.71, 6.72]
["2026-09-21T17:18:24.893774+00:00", "quote", 6.71, 6.72]
["2026-09-21T17:18:24.893777+00:00", "quote", 6.71, 6.72]
["2026-09-21T17:18:24.893786+00:00", "quote", 6.71, 6.72]
["2026-09-21T17:18:24.893804+00:00", "quote", 6.71, 6.72]
["2026-09-21T17:18:24.893831+00:00", "quote", 6.71, 6.72]
["2026-09-21T17:18:24.893848+00:00", "quote", 6.71, 6.72]
["2026-09-21T17:18:24.893922+00:00", "quote", 6.71, 6.72]
["2026-09-21T17:18:24.893928+00:00", "quote", 6.71, 6.72]
["2026-09-21T17:18:24.893959+00:00", "quote", 6.71, 6.72]
["2026-09-21T17:18:24.893969+00:00", "quote", 6.71, 6.72]
["2026-09-21T17:18:24.893983+00:00", "quote", 6.71, 6.72]
["2026-09-21T17:18:24.893992+00:00", "quote", 6.71, 6.72]
["2026-09-21T17:18:24.893999+00:00", "quote", 6.71, 6.72]
["2026-09-21T17:18:24.894009+00:00", "quote", 6.71, 6.72]
["2026-09-21T17:18:24.894040+00:00", "quote", 6.71, 6.72]
["2026-09-21T17:18:24.894051+00:00", "quote", 6.71, 6.72]
["2026-09-21T17:18:24.894066+00:00", "quote", 6.71, 6.72]
["2026-09-21T17:18:24.894181+00:00", "quote", 6.71, 6.72]
["2026-09-21T17:18:24.894223+00:00", "quote", 6.71, 6.72]
["2026-09-21T17:18:24.894255+00:00", "quote", 6.71, 6.72]
["2026-09-21T17:18:24.894288+00:00", "quote", 6.71, 6.72]
["2026-09-21T17:18:24.894348+00:00", "quote", 6.71, 6.72]
["2026-09-21T17:18:24.894349+00:00", "quote", 6.71, 6.72]
["2026-09-21T17:18:24.894361+00:00", "quote", 6.71, 6.72]
["2026-09-21T17:18:24.894370+00:00", "quote", 6.71, 6.72]
["2026-09-21T17:18:24.894464+00:00", "quote", 6.71, 6.72]
["2026-09-21T17:18:24.894481+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:18:24.894502+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:18:24.894512+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:18:24.894527+00:00", "quote", 6.71, 6.72]
["2026-09-21T17:18:24.894605+00:00", "quote", 6.71, 6.72]
["2026-09-21T17:18:24.894606+00:00", "quote", 6.71, 6.72]
["2026-09-21T17:18:24.894612+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:18:24.894671+00:00", "quote", 6.71, 6.72]
["2026-09-21T17:18:24.894711+00:00", "quote", 6.71, 6.72]
["2026-09-21T17:18:24.894813+00:00", "quote", 6.71, 6.72]
["2026-09-21T17:18:24.894851+00:00", "quote", 6.71, 6.72]
["2026-09-21T17:18:24.894855+00:00", "quote", 6.71, 6.72]
["2026-09-21T17:18:24.894963+00:00", "quote", 6.71, 6.72]
["2026-09-21T17:18:24.894997+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:18:24.895001+00:00", "quote", 6.71, 6.72]
["2026-09-21T17:18:24.895066+00:00", "quote", 6.71, 6.72]
["2026-09-21T17:18:24.895079+00:00", "quote", 6.71, 6.72]
["2026-09-21T17:18:24.895087+00:00", "quote", 6.71, 6.72]
["2026-09-21T17:18:24.895208+00:00", "quote", 6.71, 6.72]
["2026-09-21T17:18:24.895215+00:00", "quote", 6.71, 6.72]
["2026-09-21T17:18:24.895316+00:00", "quote", 6.71, 6.72]
["2026-09-21T17:18:24.895582+00:00", "quote", 6.71, 6.72]
["2026-09-21T17:18:24.895799+00:00", "quote", 6.71, 6.72]
["2026-09-21T17:18:24.895900+00:00", "quote", 6.71, 6.72]
["2026-09-21T17:18:24.896270+00:00", "quote", 6.71, 6.72]
["2026-09-21T17:18:24.896374+00:00", "quote", 6.71, 6.72]
["2026-09-21T17:18:24.897557+00:00", "trade", 6.715, 100.0]
["2026-09-21T17:18:24.923878+00:00", "trade", 6.72, 200.0]
["2026-09-21T17:18:24.924749+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:18:24.944903+00:00", "quote", 6.71, 6.72]
["2026-09-21T17:18:24.944974+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:18:24.945097+00:00", "quote", 6.71, 6.72]
["2026-09-21T17:18:24.945162+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:18:24.945233+00:00", "quote", 6.71, 6.72]
["2026-09-21T17:18:24.945258+00:00", "quote", 6.71, 6.72]
["2026-09-21T17:18:24.945283+00:00", "quote", 6.71, 6.72]
["2026-09-21T17:18:24.945293+00:00", "quote", 6.71, 6.72]
["2026-09-21T17:18:24.945822+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:18:25.022996+00:00", "quote", 6.71, 6.72]
["2026-09-21T17:18:25.023068+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:18:25.023134+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:18:25.023436+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:18:25.023467+00:00", "quote", 6.71, 6.72]
["2026-09-21T17:18:25.023544+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:18:25.023656+00:00", "quote", 6.71, 6.72]
["2026-09-21T17:18:25.023706+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:18:25.024069+00:00", "quote", 6.71, 6.72]
["2026-09-21T17:18:25.024110+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:18:25.101392+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:18:26.738844+00:00", "quote", 6.71, 6.72]
["2026-09-21T17:18:26.738901+00:00", "quote", 6.71, 6.72]
["2026-09-21T17:18:26.738915+00:00", "quote", 6.71, 6.72]
["2026-09-21T17:18:26.739294+00:00", "quote", 6.71, 6.72]
["2026-09-21T17:18:26.739390+00:00", "quote", 6.71, 6.72]
["2026-09-21T17:18:26.739401+00:00", "quote", 6.71, 6.72]
["2026-09-21T17:18:26.739769+00:00", "quote", 6.71, 6.72]
["2026-09-21T17:18:26.740181+00:00", "quote", 6.71, 6.72]
["2026-09-21T17:18:26.740249+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:18:26.740601+00:00", "quote", 6.71, 6.72]
["2026-09-21T17:18:26.740673+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:18:26.740752+00:00", "quote", 6.71, 6.72]
["2026-09-21T17:18:26.740937+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:18:26.741012+00:00", "quote", 6.71, 6.72]
["2026-09-21T17:18:26.741077+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:18:26.741087+00:00", "quote", 6.71, 6.72]
["2026-09-21T17:18:26.741133+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:18:26.741182+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:18:26.741238+00:00", "quote", 6.71, 6.72]
["2026-09-21T17:18:26.741389+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:18:26.741464+00:00", "quote", 6.71, 6.72]
["2026-09-21T17:18:26.741527+00:00", "quote", 6.71, 6.72]
["2026-09-21T17:18:26.741545+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:18:26.741658+00:00", "quote", 6.71, 6.72]
["2026-09-21T17:18:26.741717+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:18:26.741743+00:00", "quote", 6.71, 6.72]
["2026-09-21T17:18:26.741810+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:18:26.741933+00:00", "quote", 6.71, 6.72]
["2026-09-21T17:18:26.741973+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:18:26.742066+00:00", "quote", 6.71, 6.72]
["2026-09-21T17:18:26.742083+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:18:26.742118+00:00", "quote", 6.71, 6.72]
["2026-09-21T17:18:26.742179+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:18:26.742201+00:00", "quote", 6.71, 6.72]
["2026-09-21T17:18:26.742213+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:18:26.742268+00:00", "quote", 6.71, 6.72]
["2026-09-21T17:18:26.742282+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:18:26.742410+00:00", "quote", 6.71, 6.72]
["2026-09-21T17:18:26.742426+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:18:26.742536+00:00", "quote", 6.71, 6.72]
["2026-09-21T17:18:26.742556+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:18:26.742610+00:00", "quote", 6.71, 6.72]
["2026-09-21T17:18:26.742627+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:18:26.742735+00:00", "quote", 6.71, 6.72]
["2026-09-21T17:18:26.742751+00:00", "quote", 6.71, 6.72]
["2026-09-21T17:18:26.742817+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:18:26.742886+00:00", "quote", 6.71, 6.72]
["2026-09-21T17:18:26.742951+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:18:26.743021+00:00", "quote", 6.71, 6.72]
["2026-09-21T17:18:26.743087+00:00", "quote", 6.71, 6.72]
["2026-09-21T17:18:26.743101+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:18:26.743157+00:00", "quote", 6.71, 6.72]
["2026-09-21T17:18:26.743171+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:18:26.743230+00:00", "quote", 6.71, 6.72]
["2026-09-21T17:18:26.743254+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:18:26.743293+00:00", "quote", 6.71, 6.72]
["2026-09-21T17:18:26.743315+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:18:26.743345+00:00", "quote", 6.71, 6.72]
["2026-09-21T17:18:26.743398+00:00", "quote", 6.71, 6.72]
["2026-09-21T17:18:26.743431+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:18:26.743480+00:00", "quote", 6.71, 6.72]
["2026-09-21T17:18:26.743555+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:18:26.743556+00:00", "quote", 6.71, 6.72]
["2026-09-21T17:18:26.743571+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:18:26.743634+00:00", "quote", 6.71, 6.72]
["2026-09-21T17:18:26.743650+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:18:26.743696+00:00", "quote", 6.71, 6.72]
["2026-09-21T17:18:26.743764+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:18:26.743835+00:00", "quote", 6.71, 6.72]
["2026-09-21T17:18:26.743895+00:00", "quote", 6.71, 6.72]
["2026-09-21T17:18:26.743899+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:18:26.744022+00:00", "quote", 6.71, 6.72]
["2026-09-21T17:18:26.744041+00:00", "quote", 6.71, 6.72]
["2026-09-21T17:18:26.744097+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:18:26.744165+00:00", "quote", 6.71, 6.72]
["2026-09-21T17:18:26.744215+00:00", "quote", 6.71, 6.72]
["2026-09-21T17:18:26.744226+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:18:26.744292+00:00", "quote", 6.71, 6.72]
["2026-09-21T17:18:26.744363+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:18:26.744495+00:00", "quote", 6.71, 6.72]
["2026-09-21T17:18:26.744549+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:18:26.782013+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:18:26.782060+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:18:26.819846+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:18:26.820025+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:18:26.883958+00:00", "trade", 6.71, 9.0]
["2026-09-21T17:18:26.883959+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:18:26.884342+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:18:27.261167+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:18:27.261193+00:00", "quote", 6.71, 6.72]
["2026-09-21T17:18:27.261264+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:18:27.261697+00:00", "quote", 6.71, 6.72]
["2026-09-21T17:18:27.261732+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:18:27.262163+00:00", "quote", 6.71, 6.72]
["2026-09-21T17:18:27.262181+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:18:27.262684+00:00", "quote", 6.71, 6.72]
["2026-09-21T17:18:27.262699+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:18:27.280178+00:00", "trade", 6.71, 200.0]
["2026-09-21T17:18:27.280231+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:18:27.280987+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:18:28.630910+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:18:28.630932+00:00", "quote", 6.71, 6.72]
["2026-09-21T17:18:28.631870+00:00", "quote", 6.71, 6.72]
["2026-09-21T17:18:28.632492+00:00", "quote", 6.71, 6.72]
["2026-09-21T17:18:28.632572+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:18:28.632637+00:00", "quote", 6.71, 6.72]
["2026-09-21T17:18:28.633073+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:18:28.633101+00:00", "quote", 6.71, 6.72]
["2026-09-21T17:18:28.633259+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:18:28.633275+00:00", "quote", 6.71, 6.72]
["2026-09-21T17:18:28.633342+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:18:28.633418+00:00", "quote", 6.71, 6.72]
["2026-09-21T17:18:28.633433+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:18:28.633463+00:00", "quote", 6.71, 6.72]
["2026-09-21T17:18:28.633482+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:18:28.633594+00:00", "quote", 6.71, 6.72]
["2026-09-21T17:18:28.633670+00:00", "quote", 6.71, 6.72]
["2026-09-21T17:18:28.633683+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:18:28.633757+00:00", "quote", 6.71, 6.72]
["2026-09-21T17:18:28.633854+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:18:28.633908+00:00", "quote", 6.71, 6.72]
["2026-09-21T17:18:28.633925+00:00", "quote", 6.71, 6.72]
["2026-09-21T17:18:28.633990+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:18:28.634057+00:00", "quote", 6.71, 6.72]
["2026-09-21T17:18:28.634504+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:18:28.634518+00:00", "quote", 6.71, 6.72]
["2026-09-21T17:18:28.634594+00:00", "quote", 6.71, 6.72]
["2026-09-21T17:18:28.634605+00:00", "quote", 6.71, 6.72]
["2026-09-21T17:18:28.635124+00:00", "quote", 6.71, 6.72]
["2026-09-21T17:18:28.635184+00:00", "quote", 6.71, 6.73]
["2026-09-21T17:18:28.635189+00:00", "quote", 6.71, 6.72]
["2026-09-21T17:18:28.636094+00:00", "quote", 6.71, 6.72]
["2026-09-21T17:18:28.646628+00:00", "trade", 6.715, 5.0]
["2026-09-21T17:18:28.710401+00:00", "quote", 6.71, 6.72]
["2026-09-21T17:18:28.711405+00:00", "quote", 6.71, 6.72]
["2026-09-21T17:18:28.711415+00:00", "quote", 6.71, 6.72]
["2026-09-21T17:18:28.920651+00:00", "trade", 6.71, 10.0]
["2026-09-21T17:18:29.314292+00:00", "trade", 6.71, 100.0]
["2026-09-21T17:18:29.314396+00:00", "trade", 6.71, 10.0]
["2026-09-21T17:18:29.314459+00:00", "trade", 6.71, 71.0]
["2026-09-21T17:18:29.314461+00:00", "trade", 6.71, 200.0]
["2026-09-21T17:18:29.314461+00:00", "trade", 6.71, 100.0]
["2026-09-21T17:18:29.314461+00:00", "quote", 6.7, 6.72]
["2026-09-21T17:18:29.314527+00:00", "quote", 6.7, 6.71]
["2026-09-21T17:18:29.314534+00:00", "quote", 6.7, 6.71]
["2026-09-21T17:18:29.314542+00:00", "quote", 6.7, 6.71]
["2026-09-21T17:18:29.318137+00:00", "trade", 6.71, 1.0]
["2026-09-21T17:18:29.319527+00:00", "quote", 6.7, 6.71]
["2026-09-21T17:18:29.376219+00:00", "trade", 6.705, 5.0]
["2026-09-21T17:18:29.393134+00:00", "quote", 6.7, 6.71]
["2026-09-21T17:18:29.393183+00:00", "quote", 6.7, 6.71]
["2026-09-21T17:18:29.393470+00:00", "quote", 6.7, 6.71]
["2026-09-21T17:18:29.393694+00:00", "quote", 6.7, 6.71]
["2026-09-21T17:18:29.666904+00:00", "trade", 6.7, 500.0]
["2026-09-21T17:18:29.666904+00:00", "quote", 6.7, 6.71]
["2026-09-21T17:18:29.666906+00:00", "trade", 6.7, 200.0]
["2026-09-21T17:18:29.666908+00:00", "trade", 6.7, 200.0]
["2026-09-21T17:18:29.666947+00:00", "quote", 6.7, 6.71]
["2026-09-21T17:18:29.666954+00:00", "quote", 6.7, 6.71]
["2026-09-21T17:18:29.666996+00:00", "quote", 6.7, 6.71]
["2026-09-21T17:18:29.667003+00:00", "quote", 6.7, 6.71]
["2026-09-21T17:18:29.667004+00:00", "trade", 6.7, 2.0]
["2026-09-21T17:18:29.667005+00:00", "trade", 6.7, 8.0]
["2026-09-21T17:18:29.667010+00:00", "trade", 6.7, 100.0]
["2026-09-21T17:18:29.667012+00:00", "trade", 6.7, 8.0]
["2026-09-21T17:18:29.667014+00:00", "trade", 6.7, 100.0]
["2026-09-21T17:18:29.667019+00:00", "trade", 6.7, 35.0]
["2026-09-21T17:18:29.667063+00:00", "trade", 6.7, 1.0]
["2026-09-21T17:18:29.667073+00:00", "trade", 6.7, 5.0]
["2026-09-21T17:18:29.667073+00:00", "trade", 6.7, 8.0]
["2026-09-21T17:18:29.667096+00:00", "quote", 6.69, 6.71]
["2026-09-21T17:18:29.667158+00:00", "quote", 6.69, 6.71]
["2026-09-21T17:18:29.667165+00:00", "quote", 6.69, 6.7]
["2026-09-21T17:18:29.667171+00:00", "quote", 6.69, 6.7]
["2026-09-21T17:18:29.667293+00:00", "trade", 6.7, 13.0]
["2026-09-21T17:18:29.667346+00:00", "trade", 6.7, 87.0]
["2026-09-21T17:18:29.667355+00:00", "quote", 6.69, 6.7]
["2026-09-21T17:18:29.672711+00:00", "quote", 6.69, 6.7]
["2026-09-21T17:18:29.673193+00:00", "trade", 6.7, 100.0]
["2026-09-21T17:18:29.673193+00:00", "quote", 6.69, 6.71]
["2026-09-21T17:18:29.673217+00:00", "quote", 6.69, 6.71]
["2026-09-21T17:18:29.673239+00:00", "trade", 6.7, 58.0]
["2026-09-21T17:18:29.673278+00:00", "quote", 6.69, 6.71]
["2026-09-21T17:18:29.673288+00:00", "quote", 6.69, 6.71]
["2026-09-21T17:18:29.673319+00:00", "quote", 6.69, 6.71]
["2026-09-21T17:18:29.673346+00:00", "quote", 6.69, 6.71]
["2026-09-21T17:18:29.673376+00:00", "quote", 6.69, 6.71]
["2026-09-21T17:18:29.673402+00:00", "quote", 6.69, 6.71]
["2026-09-21T17:18:29.673497+00:00", "quote", 6.69, 6.71]
["2026-09-21T17:18:29.673527+00:00", "quote", 6.69, 6.71]
["2026-09-21T17:18:29.673535+00:00", "trade", 6.7, 2.0]
["2026-09-21T17:18:29.673536+00:00", "quote", 6.69, 6.71]
["2026-09-21T17:18:29.673755+00:00", "quote", 6.69, 6.71]
["2026-09-21T17:18:29.673761+00:00", "quote", 6.69, 6.71]
["2026-09-21T17:18:29.673814+00:00", "quote", 6.69, 6.71]
["2026-09-21T17:18:29.673867+00:00", "quote", 6.69, 6.72]
["2026-09-21T17:18:29.673887+00:00", "quote", 6.69, 6.72]
["2026-09-21T17:18:29.673918+00:00", "quote", 6.69, 6.72]
["2026-09-21T17:18:29.673945+00:00", "quote", 6.69, 6.72]
["2026-09-21T17:18:29.673975+00:00", "quote", 6.69, 6.72]
["2026-09-21T17:18:29.673986+00:00", "quote", 6.69, 6.71]
["2026-09-21T17:18:29.674002+00:00", "quote", 6.69, 6.72]
["2026-09-21T17:18:29.674004+00:00", "quote", 6.69, 6.72]
["2026-09-21T17:18:29.674049+00:00", "quote", 6.69, 6.72]
["2026-09-21T17:18:29.674449+00:00", "quote", 6.69, 6.71]
["2026-09-21T17:18:29.674466+00:00", "quote", 6.69, 6.72]
["2026-09-21T17:18:29.678312+00:00", "quote", 6.69, 6.72]
["2026-09-21T17:18:29.683420+00:00", "quote", 6.69, 6.71]
["2026-09-21T17:18:29.683444+00:00", "quote", 6.69, 6.71]
["2026-09-21T17:18:29.684174+00:00", "quote", 6.69, 6.71]
["2026-09-21T17:18:29.760142+00:00", "quote", 6.69, 6.71]
["2026-09-21T17:18:29.760152+00:00", "quote", 6.69, 6.71]
["2026-09-21T17:18:29.760420+00:00", "quote", 6.69, 6.71]
["2026-09-21T17:18:29.760984+00:00", "quote", 6.69, 6.71]
["2026-09-21T17:18:29.761032+00:00", "quote", 6.69, 6.71]
["2026-09-21T17:18:29.761560+00:00", "quote", 6.69, 6.71]
["2026-09-21T17:18:29.761779+00:00", "quote", 6.69, 6.71]
["2026-09-21T17:18:29.761848+00:00", "quote", 6.69, 6.71]
["2026-09-21T17:18:29.763417+00:00", "quote", 6.69, 6.71]
["2026-09-21T17:18:29.763425+00:00", "quote", 6.69, 6.71]
["2026-09-21T17:18:29.763493+00:00", "quote", 6.69, 6.71]
["2026-09-21T17:18:29.774995+00:00", "quote", 6.69, 6.71]
["2026-09-21T17:18:29.776092+00:00", "quote", 6.69, 6.71]
["2026-09-21T17:18:30.163525+00:00", "trade", 6.7, 200.0]
["2026-09-21T17:18:30.701718+00:00", "trade", 6.7, 200.0]
["2026-09-21T17:18:37.566698+00:00", "quote", 6.69, 6.71]
["2026-09-21T17:18:37.567147+00:00", "quote", 6.69, 6.71]
["2026-09-21T17:18:38.030316+00:00", "quote", 6.69, 6.71]
["2026-09-21T17:18:38.546978+00:00", "quote", 6.69, 6.71]
["2026-09-21T17:18:38.546993+00:00", "quote", 6.69, 6.7]
["2026-09-21T17:18:38.547004+00:00", "quote", 6.69, 6.7]
["2026-09-21T17:18:38.547503+00:00", "quote", 6.69, 6.7]
["2026-09-21T17:18:38.623505+00:00", "quote", 6.69, 6.7]
["2026-09-21T17:18:38.624305+00:00", "quote", 6.69, 6.7]
["2026-09-21T17:18:38.624317+00:00", "quote", 6.69, 6.7]
["2026-09-21T17:18:38.624355+00:00", "quote", 6.69, 6.7]
["2026-09-21T17:18:38.645591+00:00", "quote", 6.69, 6.7]
["2026-09-21T17:18:38.836411+00:00", "trade", 6.695, 10.0]
["2026-09-21T17:18:39.204651+00:00", "trade", 6.695, 1.0]
["2026-09-21T17:18:39.219056+00:00", "quote", 6.69, 6.7]
["2026-09-21T17:18:39.219092+00:00", "trade", 6.7, 100.0]
["2026-09-21T17:18:39.219098+00:00", "quote", 6.69, 6.7]
["2026-09-21T17:18:39.219100+00:00", "trade", 6.7, 100.0]
["2026-09-21T17:18:39.219101+00:00", "trade", 6.7, 100.0]
["2026-09-21T17:18:39.219103+00:00", "trade", 6.7, 100.0]
["2026-09-21T17:18:39.219105+00:00", "quote", 6.69, 6.7]
["2026-09-21T17:18:39.219112+00:00", "trade", 6.7, 100.0]
["2026-09-21T17:18:39.219294+00:00", "quote", 6.69, 6.7]
["2026-09-21T17:18:39.219308+00:00", "quote", 6.69, 6.7]
["2026-09-21T17:18:39.219326+00:00", "quote", 6.69, 6.7]
["2026-09-21T17:18:39.219398+00:00", "trade", 6.7, 100.0]
["2026-09-21T17:18:39.219400+00:00", "trade", 6.7, 100.0]
["2026-09-21T17:18:39.219400+00:00", "quote", 6.69, 6.71]
["2026-09-21T17:18:39.219566+00:00", "quote", 6.69, 6.71]
["2026-09-21T17:18:39.219615+00:00", "quote", 6.69, 6.71]
["2026-09-21T17:18:39.219783+00:00", "quote", 6.69, 6.71]
["2026-09-21T17:18:39.223637+00:00", "quote", 6.69, 6.72]
["2026-09-21T17:18:39.230047+00:00", "quote", 6.69, 6.72]
["2026-09-21T17:18:47.302228+00:00", "trade", 6.6903, 22.0]
["2026-09-21T17:18:47.444431+00:00", "trade", 6.69, 200.0]
["2026-09-21T17:18:47.445890+00:00", "trade", 6.69, 13.0]
["2026-09-21T17:18:47.445898+00:00", "trade", 6.705, 100.0]
["2026-09-21T17:18:47.445977+00:00", "quote", 6.69, 6.72]
["2026-09-21T17:18:47.445982+00:00", "trade", 6.705, 100.0]
["2026-09-21T17:18:47.445983+00:00", "trade", 6.705, 100.0]
["2026-09-21T17:18:47.446003+00:00", "quote", 6.69, 6.72]
["2026-09-21T17:18:47.446004+00:00", "quote", 6.69, 6.71]
["2026-09-21T17:18:47.446050+00:00", "quote", 6.69, 6.71]
["2026-09-21T17:18:47.446053+00:00", "quote", 6.69, 6.72]
["2026-09-21T17:18:47.446078+00:00", "quote", 6.69, 6.71]
["2026-09-21T17:18:47.446085+00:00", "quote", 6.69, 6.71]
["2026-09-21T17:18:47.446103+00:00", "quote", 6.69, 6.71]
["2026-09-21T17:18:47.446117+00:00", "quote", 6.69, 6.72]
["2026-09-21T17:18:47.446268+00:00", "trade", 6.705, 100.0]
["2026-09-21T17:18:47.446278+00:00", "trade", 6.705, 100.0]
["2026-09-21T17:18:47.446452+00:00", "quote", 6.69, 6.71]
["2026-09-21T17:18:47.446465+00:00", "quote", 6.69, 6.72]
["2026-09-21T17:18:47.447150+00:00", "quote", 6.69, 6.72]
["2026-09-21T17:18:47.591043+00:00", "quote", 6.69, 6.72]
["2026-09-21T17:18:47.599084+00:00", "trade", 6.7, 50.0]
["2026-09-21T17:18:55.633562+00:00", "quote", 6.69, 6.72]
["2026-09-21T17:18:56.731787+00:00", "trade", 6.705, 625.0]
["2026-09-21T17:19:00.375386+00:00", "trade", 6.7031, 125.0]
["2026-09-21T17:19:05.172846+00:00", "trade", 6.7, 50.0]
["2026-09-21T17:19:05.471010+00:00", "quote", 6.69, 6.71]
["2026-09-21T17:19:05.822413+00:00", "quote", 6.69, 6.71]
["2026-09-21T17:19:05.822427+00:00", "quote", 6.69, 6.71]
["2026-09-21T17:19:05.822871+00:00", "quote", 6.69, 6.71]
["2026-09-21T17:19:05.834019+00:00", "quote", 6.69, 6.71]
["2026-09-21T17:19:05.834466+00:00", "quote", 6.69, 6.71]
["2026-09-21T17:19:05.874471+00:00", "trade", 6.7, 11.0]
["2026-09-21T17:19:06.390662+00:00", "trade", 6.69, 45.0]
["2026-09-21T17:19:06.778121+00:00", "quote", 6.69, 6.71]
["2026-09-21T17:19:06.778233+00:00", "quote", 6.69, 6.71]
["2026-09-21T17:19:06.778257+00:00", "quote", 6.69, 6.71]
["2026-09-21T17:19:06.778762+00:00", "quote", 6.69, 6.71]
["2026-09-21T17:19:06.779140+00:00", "quote", 6.69, 6.71]
["2026-09-21T17:19:06.779323+00:00", "quote", 6.69, 6.71]
["2026-09-21T17:19:06.779357+00:00", "quote", 6.69, 6.71]
["2026-09-21T17:19:06.779766+00:00", "quote", 6.69, 6.71]
["2026-09-21T17:19:07.717574+00:00", "trade", 6.694, 449.0]
["2026-09-21T17:19:07.717623+00:00", "trade", 6.7, 100.0]
["2026-09-21T17:19:07.717660+00:00", "quote", 6.69, 6.71]
["2026-09-21T17:19:07.718332+00:00", "quote", 6.69, 6.71]
["2026-09-21T17:19:07.718358+00:00", "quote", 6.69, 6.71]
["2026-09-21T17:19:07.718405+00:00", "quote", 6.69, 6.71]
["2026-09-21T17:19:07.718950+00:00", "quote", 6.69, 6.71]
["2026-09-21T17:19:07.719394+00:00", "quote", 6.69, 6.71]
["2026-09-21T17:19:07.719761+00:00", "quote", 6.69, 6.71]
["2026-09-21T17:19:07.719790+00:00", "quote", 6.69, 6.71]
["2026-09-21T17:19:07.720203+00:00", "quote", 6.69, 6.71]
["2026-09-21T17:19:07.985964+00:00", "trade", 6.69, 155.0]
["2026-09-21T17:19:09.123756+00:00", "quote", 6.69, 6.71]
["2026-09-21T17:19:09.863689+00:00", "quote", 6.69, 6.71]
["2026-09-21T17:19:09.863714+00:00", "quote", 6.69, 6.71]
["2026-09-21T17:19:11.967405+00:00", "quote", 6.69, 6.71]
["2026-09-21T17:19:13.627924+00:00", "quote", 6.69, 6.71]
["2026-09-21T17:19:16.052947+00:00", "quote", 6.69, 6.71]
["2026-09-21T17:19:17.150858+00:00", "trade", 6.69, 200.0]
["2026-09-21T17:19:17.360673+00:00", "trade", 6.7, 5.0]
["2026-09-21T17:19:17.460536+00:00", "trade", 6.7, 10.0]
["2026-09-21T17:19:17.686690+00:00", "trade", 6.69, 200.0]
["2026-09-21T17:19:18.406462+00:00", "quote", 6.69, 6.71]
["2026-09-21T17:19:18.406665+00:00", "quote", 6.69, 6.71]
["2026-09-21T17:19:18.406970+00:00", "quote", 6.69, 6.71]
["2026-09-21T17:19:18.407620+00:00", "quote", 6.69, 6.71]
["2026-09-21T17:19:18.407630+00:00", "quote", 6.69, 6.71]
["2026-09-21T17:19:19.927634+00:00", "trade", 6.69, 200.0]
["2026-09-21T17:19:28.210519+00:00", "quote", 6.69, 6.71]
["2026-09-21T17:19:28.210548+00:00", "quote", 6.69, 6.71]
["2026-09-21T17:19:28.210586+00:00", "quote", 6.69, 6.71]
["2026-09-21T17:19:28.210618+00:00", "quote", 6.69, 6.71]
["2026-09-21T17:19:28.210643+00:00", "quote", 6.69, 6.71]
["2026-09-21T17:19:29.590859+00:00", "quote", 6.69, 6.71]
["2026-09-21T17:19:29.590866+00:00", "quote", 6.69, 6.71]
["2026-09-21T17:19:29.590896+00:00", "quote", 6.69, 6.71]
["2026-09-21T17:19:29.590921+00:00", "quote", 6.69, 6.71]
["2026-09-21T17:19:29.591088+00:00", "quote", 6.69, 6.71]
["2026-09-21T17:19:29.591549+00:00", "quote", 6.69, 6.71]
["2026-09-21T17:19:29.591602+00:00", "quote", 6.69, 6.71]
["2026-09-21T17:19:31.418177+00:00", "trade", 6.6959, 916.0]
["2026-09-21T17:19:32.081995+00:00", "trade", 6.69, 200.0]
["2026-09-21T17:19:32.082791+00:00", "quote", 6.69, 6.71]
["2026-09-21T17:19:34.573492+00:00", "quote", 6.69, 6.71]
["2026-09-21T17:19:37.442150+00:00", "quote", 6.69, 6.71]
["2026-09-21T17:19:37.442177+00:00", "quote", 6.69, 6.71]
["2026-09-21T17:19:37.442361+00:00", "trade", 6.69, 200.0]
["2026-09-21T17:19:37.442390+00:00", "quote", 6.69, 6.7]
["2026-09-21T17:19:37.442397+00:00", "quote", 6.69, 6.7]
["2026-09-21T17:19:37.442403+00:00", "quote", 6.69, 6.7]
["2026-09-21T17:19:37.442406+00:00", "trade", 6.69, 50.0]
["2026-09-21T17:19:37.442411+00:00", "trade", 6.69, 50.0]
["2026-09-21T17:19:37.442418+00:00", "quote", 6.69, 6.7]
["2026-09-21T17:19:37.442432+00:00", "quote", 6.69, 6.7]
["2026-09-21T17:19:37.442438+00:00", "quote", 6.69, 6.7]
["2026-09-21T17:19:37.442493+00:00", "trade", 6.69, 50.0]
["2026-09-21T17:19:37.442660+00:00", "quote", 6.69, 6.7]
["2026-09-21T17:19:37.442730+00:00", "trade", 6.69, 100.0]
["2026-09-21T17:19:37.442740+00:00", "trade", 6.69, 100.0]
["2026-09-21T17:19:37.442761+00:00", "quote", 6.68, 6.7]
["2026-09-21T17:19:37.442775+00:00", "trade", 6.69, 139.0]
["2026-09-21T17:19:37.442825+00:00", "quote", 6.68, 6.7]
["2026-09-21T17:19:37.442836+00:00", "quote", 6.68, 6.7]
["2026-09-21T17:19:37.442843+00:00", "quote", 6.68, 6.7]
["2026-09-21T17:19:37.442849+00:00", "quote", 6.68, 6.7]
["2026-09-21T17:19:37.442910+00:00", "trade", 6.69, 100.0]
["2026-09-21T17:19:37.442939+00:00", "quote", 6.68, 6.7]
["2026-09-21T17:19:37.443202+00:00", "quote", 6.67, 6.7]
["2026-09-21T17:19:37.443218+00:00", "quote", 6.67, 6.7]
["2026-09-21T17:19:37.443279+00:00", "quote", 6.68, 6.7]
["2026-09-21T17:19:37.443353+00:00", "quote", 6.68, 6.7]
["2026-09-21T17:19:37.443580+00:00", "quote", 6.67, 6.7]
["2026-09-21T17:19:37.443736+00:00", "quote", 6.68, 6.7]
["2026-09-21T17:19:37.444029+00:00", "quote", 6.67, 6.7]
["2026-09-21T17:19:37.444259+00:00", "quote", 6.68, 6.7]
["2026-09-21T17:19:37.444291+00:00", "quote", 6.67, 6.7]
["2026-09-21T17:19:37.445221+00:00", "quote", 6.67, 6.7]
["2026-09-21T17:19:37.446393+00:00", "trade", 6.69, 1.0]
["2026-09-21T17:19:37.449665+00:00", "quote", 6.67, 6.7]
["2026-09-21T17:19:37.449712+00:00", "quote", 6.67, 6.7]
["2026-09-21T17:19:37.453474+00:00", "quote", 6.67, 6.69]
["2026-09-21T17:19:37.457920+00:00", "quote", 6.67, 6.69]
["2026-09-21T17:19:37.737647+00:00", "trade", 6.68, 16.0]
["2026-09-21T17:19:37.737857+00:00", "trade", 6.68, 2.0]
["2026-09-21T17:19:37.739240+00:00", "trade", 6.68, 2.0]
["2026-09-21T17:19:37.739652+00:00", "quote", 6.67, 6.69]
["2026-09-21T17:19:37.884204+00:00", "quote", 6.67, 6.69]
["2026-09-21T17:19:37.884657+00:00", "quote", 6.67, 6.69]
["2026-09-21T17:19:37.888559+00:00", "quote", 6.67, 6.69]
["2026-09-21T17:19:38.142210+00:00", "quote", 6.67, 6.69]
["2026-09-21T17:19:38.142238+00:00", "quote", 6.67, 6.69]
["2026-09-21T17:19:38.676882+00:00", "trade", 6.67, 200.0]
["2026-09-21T17:19:38.680452+00:00", "trade", 6.671, 15.0]
["2026-09-21T17:19:38.680476+00:00", "trade", 6.671, 15.0]
["2026-09-21T17:19:38.683137+00:00", "trade", 6.67, 300.0]
["2026-09-21T17:19:39.197391+00:00", "quote", 6.67, 6.69]
["2026-09-21T17:19:39.200815+00:00", "quote", 6.67, 6.69]
["2026-09-21T17:19:39.201492+00:00", "quote", 6.67, 6.69]
["2026-09-21T17:19:49.047196+00:00", "quote", 6.67, 6.69]
["2026-09-21T17:19:55.184253+00:00", "quote", 6.67, 6.69]
["2026-09-21T17:19:57.604862+00:00", "quote", 6.67, 6.69]
["2026-09-21T17:19:57.607391+00:00", "trade", 6.68, 100.0]
["2026-09-21T17:20:01.721660+00:00", "trade", 6.67, 100.0]
["2026-09-21T17:20:01.721684+00:00", "trade", 6.67, 100.0]
["2026-09-21T17:20:01.721685+00:00", "trade", 6.67, 100.0]
["2026-09-21T17:20:01.721685+00:00", "quote", 6.67, 6.69]
["2026-09-21T17:20:01.721688+00:00", "trade", 6.67, 100.0]
["2026-09-21T17:20:01.721690+00:00", "trade", 6.67, 100.0]
["2026-09-21T17:20:01.722005+00:00", "quote", 6.66, 6.68]
["2026-09-21T17:20:01.722144+00:00", "quote", 6.66, 6.68]
["2026-09-21T17:20:01.722162+00:00", "quote", 6.66, 6.68]
["2026-09-21T17:20:01.722248+00:00", "trade", 6.67, 100.0]
["2026-09-21T17:20:01.722385+00:00", "quote", 6.66, 6.68]
["2026-09-21T17:20:01.722456+00:00", "quote", 6.66, 6.68]
["2026-09-21T17:20:01.723318+00:00", "quote", 6.66, 6.68]
["2026-09-21T17:20:01.723356+00:00", "quote", 6.66, 6.68]
["2026-09-21T17:20:01.723391+00:00", "quote", 6.66, 6.68]
["2026-09-21T17:20:01.723470+00:00", "quote", 6.66, 6.68]
["2026-09-21T17:20:01.734368+00:00", "quote", 6.66, 6.68]
["2026-09-21T17:20:01.734394+00:00", "quote", 6.66, 6.68]
["2026-09-21T17:20:01.755997+00:00", "trade", 6.67, 100.0]
["2026-09-21T17:20:01.756645+00:00", "quote", 6.66, 6.68]
["2026-09-21T17:20:01.766126+00:00", "quote", 6.66, 6.68]
["2026-09-21T17:20:01.766268+00:00", "quote", 6.66, 6.68]
["2026-09-21T17:20:01.766583+00:00", "quote", 6.66, 6.68]
["2026-09-21T17:20:01.766762+00:00", "quote", 6.66, 6.68]
["2026-09-21T17:20:01.766794+00:00", "quote", 6.66, 6.68]
["2026-09-21T17:20:01.766930+00:00", "quote", 6.66, 6.68]
["2026-09-21T17:20:01.766961+00:00", "quote", 6.66, 6.68]
["2026-09-21T17:20:01.766985+00:00", "quote", 6.66, 6.68]
["2026-09-21T17:20:01.767206+00:00", "quote", 6.66, 6.68]
["2026-09-21T17:20:01.767340+00:00", "quote", 6.66, 6.68]
["2026-09-21T17:20:01.767496+00:00", "quote", 6.66, 6.68]
["2026-09-21T17:20:01.767558+00:00", "quote", 6.66, 6.68]
["2026-09-21T17:20:01.767657+00:00", "quote", 6.66, 6.68]
["2026-09-21T17:20:01.781194+00:00", "quote", 6.66, 6.68]
["2026-09-21T17:20:01.781733+00:00", "quote", 6.66, 6.68]
["2026-09-21T17:20:01.822740+00:00", "quote", 6.66, 6.68]
["2026-09-21T17:20:01.823298+00:00", "quote", 6.66, 6.68]
["2026-09-21T17:20:01.823308+00:00", "quote", 6.66, 6.68]
["2026-09-21T17:20:01.823323+00:00", "quote", 6.66, 6.68]
["2026-09-21T17:20:01.823339+00:00", "quote", 6.66, 6.68]
["2026-09-21T17:20:01.823349+00:00", "quote", 6.66, 6.68]
["2026-09-21T17:20:01.823379+00:00", "quote", 6.66, 6.68]
["2026-09-21T17:20:01.823856+00:00", "quote", 6.66, 6.68]
["2026-09-21T17:20:01.824013+00:00", "quote", 6.66, 6.68]
["2026-09-21T17:20:01.824044+00:00", "quote", 6.66, 6.68]
["2026-09-21T17:20:01.824082+00:00", "quote", 6.66, 6.68]
["2026-09-21T17:20:01.824148+00:00", "quote", 6.66, 6.68]
["2026-09-21T17:20:01.824179+00:00", "quote", 6.66, 6.68]
["2026-09-21T17:20:01.824206+00:00", "quote", 6.66, 6.68]
["2026-09-21T17:20:01.824380+00:00", "quote", 6.66, 6.68]
["2026-09-21T17:20:01.824487+00:00", "quote", 6.66, 6.68]
["2026-09-21T17:20:01.824984+00:00", "quote", 6.66, 6.68]
["2026-09-21T17:20:01.825006+00:00", "quote", 6.66, 6.68]
["2026-09-21T17:20:01.825055+00:00", "quote", 6.66, 6.68]
["2026-09-21T17:20:01.825089+00:00", "quote", 6.66, 6.68]
["2026-09-21T17:20:01.826484+00:00", "quote", 6.66, 6.68]
["2026-09-21T17:20:02.476079+00:00", "quote", 6.66, 6.68]
["2026-09-21T17:20:02.840060+00:00", "trade", 6.675, 650.0]
["2026-09-21T17:20:02.862461+00:00", "trade", 6.675, 1.0]
["2026-09-21T17:20:03.317205+00:00", "quote", 6.66, 6.68]
["2026-09-21T17:20:08.199853+00:00", "trade", 6.67, 100.0]
["2026-09-21T17:20:13.316541+00:00", "trade", 6.67, 5.0]
["2026-09-21T17:20:13.316592+00:00", "trade", 6.67, 4.0]
["2026-09-21T17:20:13.316600+00:00", "quote", 6.66, 6.68]
["2026-09-21T17:20:13.316982+00:00", "quote", 6.66, 6.68]
["2026-09-21T17:20:13.317013+00:00", "quote", 6.66, 6.68]
["2026-09-21T17:20:13.317080+00:00", "quote", 6.66, 6.68]
["2026-09-21T17:20:13.317092+00:00", "quote", 6.66, 6.68]
["2026-09-21T17:20:13.317458+00:00", "quote", 6.66, 6.68]
["2026-09-21T17:20:13.317597+00:00", "quote", 6.66, 6.68]
["2026-09-21T17:20:13.317606+00:00", "quote", 6.66, 6.68]
["2026-09-21T17:20:13.691153+00:00", "quote", 6.66, 6.68]
["2026-09-21T17:20:13.691629+00:00", "quote", 6.66, 6.68]
["2026-09-21T17:20:13.693156+00:00", "quote", 6.66, 6.68]
["2026-09-21T17:20:13.829587+00:00", "trade", 6.67, 1.0]
["2026-09-21T17:20:13.830007+00:00", "quote", 6.66, 6.68]
["2026-09-21T17:20:13.866326+00:00", "quote", 6.66, 6.68]
["2026-09-21T17:20:20.767129+00:00", "quote", 6.66, 6.69]
["2026-09-21T17:20:20.767633+00:00", "quote", 6.67, 6.69]
["2026-09-21T17:20:20.767946+00:00", "quote", 6.66, 6.69]
["2026-09-21T17:20:20.767947+00:00", "quote", 6.66, 6.69]
["2026-09-21T17:20:20.767955+00:00", "quote", 6.66, 6.69]
["2026-09-21T17:20:20.767961+00:00", "quote", 6.66, 6.7]
["2026-09-21T17:20:20.768014+00:00", "trade", 6.68, 10.0]
["2026-09-21T17:20:20.768049+00:00", "quote", 6.66, 6.7]
["2026-09-21T17:20:20.768056+00:00", "quote", 6.66, 6.69]
["2026-09-21T17:20:20.768070+00:00", "quote", 6.66, 6.69]
["2026-09-21T17:20:20.768077+00:00", "quote", 6.66, 6.69]
["2026-09-21T17:20:20.768084+00:00", "quote", 6.66, 6.69]
["2026-09-21T17:20:20.768143+00:00", "trade", 6.68, 5.0]
["2026-09-21T17:20:20.768163+00:00", "quote", 6.66, 6.69]
["2026-09-21T17:20:20.768397+00:00", "quote", 6.66, 6.69]
["2026-09-21T17:20:20.768499+00:00", "quote", 6.67, 6.69]
["2026-09-21T17:20:20.768566+00:00", "quote", 6.66, 6.69]
["2026-09-21T17:20:20.768589+00:00", "quote", 6.66, 6.69]
["2026-09-21T17:20:20.768590+00:00", "trade", 6.68, 49.0]
["2026-09-21T17:20:20.768590+00:00", "trade", 6.68, 16.0]
["2026-09-21T17:20:20.768608+00:00", "quote", 6.67, 6.69]
["2026-09-21T17:20:20.768615+00:00", "quote", 6.67, 6.69]
["2026-09-21T17:20:20.768622+00:00", "quote", 6.67, 6.69]
["2026-09-21T17:20:20.768628+00:00", "quote", 6.67, 6.69]
["2026-09-21T17:20:20.768635+00:00", "quote", 6.67, 6.69]
["2026-09-21T17:20:20.768643+00:00", "quote", 6.67, 6.69]
["2026-09-21T17:20:20.768650+00:00", "quote", 6.67, 6.69]
["2026-09-21T17:20:20.768659+00:00", "quote", 6.67, 6.69]
["2026-09-21T17:20:20.768663+00:00", "quote", 6.67, 6.69]
["2026-09-21T17:20:20.768666+00:00", "quote", 6.67, 6.69]
["2026-09-21T17:20:20.768677+00:00", "quote", 6.67, 6.69]
["2026-09-21T17:20:20.768927+00:00", "quote", 6.67, 6.69]
["2026-09-21T17:20:20.769162+00:00", "quote", 6.67, 6.69]
["2026-09-21T17:20:20.769218+00:00", "trade", 6.67, 893.0]
["2026-09-21T17:20:20.769822+00:00", "quote", 6.67, 6.69]
["2026-09-21T17:20:20.769847+00:00", "quote", 6.67, 6.69]
["2026-09-21T17:20:20.769854+00:00", "quote", 6.67, 6.69]
["2026-09-21T17:20:20.769860+00:00", "quote", 6.67, 6.69]
["2026-09-21T17:20:20.769999+00:00", "quote", 6.67, 6.69]
["2026-09-21T17:20:20.770281+00:00", "quote", 6.67, 6.69]
["2026-09-21T17:20:20.770349+00:00", "quote", 6.67, 6.69]
["2026-09-21T17:20:20.771627+00:00", "quote", 6.67, 6.69]
["2026-09-21T17:20:20.773489+00:00", "trade", 6.67, 100.0]
["2026-09-21T17:20:20.773844+00:00", "quote", 6.67, 6.69]
["2026-09-21T17:20:20.773859+00:00", "quote", 6.67, 6.69]
["2026-09-21T17:20:20.773884+00:00", "quote", 6.67, 6.69]
["2026-09-21T17:20:20.774330+00:00", "quote", 6.67, 6.69]
["2026-09-21T17:20:20.774373+00:00", "quote", 6.67, 6.69]
["2026-09-21T17:20:20.774380+00:00", "quote", 6.67, 6.69]
["2026-09-21T17:20:20.774670+00:00", "quote", 6.67, 6.69]
["2026-09-21T17:20:20.774850+00:00", "quote", 6.67, 6.69]
["2026-09-21T17:20:20.774870+00:00", "quote", 6.67, 6.69]
["2026-09-21T17:20:20.774877+00:00", "quote", 6.67, 6.69]
["2026-09-21T17:20:20.774921+00:00", "quote", 6.67, 6.69]
["2026-09-21T17:20:20.774945+00:00", "quote", 6.67, 6.69]
["2026-09-21T17:20:20.775333+00:00", "quote", 6.67, 6.69]
["2026-09-21T17:20:20.775412+00:00", "quote", 6.67, 6.69]
["2026-09-21T17:20:20.775902+00:00", "quote", 6.67, 6.69]
["2026-09-21T17:20:20.776163+00:00", "quote", 6.67, 6.69]
["2026-09-21T17:20:20.776511+00:00", "quote", 6.67, 6.69]
["2026-09-21T17:20:20.776552+00:00", "quote", 6.67, 6.69]
["2026-09-21T17:20:20.776603+00:00", "quote", 6.67, 6.69]
["2026-09-21T17:20:20.777248+00:00", "quote", 6.67, 6.69]
["2026-09-21T17:20:20.777728+00:00", "quote", 6.67, 6.69]
["2026-09-21T17:20:20.777752+00:00", "quote", 6.67, 6.69]
["2026-09-21T17:20:20.778105+00:00", "quote", 6.67, 6.69]
["2026-09-21T17:20:20.778264+00:00", "quote", 6.67, 6.69]
["2026-09-21T17:20:20.778714+00:00", "trade", 6.68, 900.0]
["2026-09-21T17:20:20.778830+00:00", "trade", 6.672, 200.0]
["2026-09-21T17:20:20.779047+00:00", "quote", 6.67, 6.69]
["2026-09-21T17:20:20.779058+00:00", "quote", 6.67, 6.69]
["2026-09-21T17:20:20.789624+00:00", "trade", 6.6705, 907.0]
["2026-09-21T17:20:20.790470+00:00", "quote", 6.67, 6.7]
["2026-09-21T17:20:20.790527+00:00", "quote", 6.67, 6.7]
["2026-09-21T17:20:20.790553+00:00", "quote", 6.67, 6.7]
["2026-09-21T17:20:20.790557+00:00", "quote", 6.67, 6.7]
["2026-09-21T17:20:20.791094+00:00", "quote", 6.67, 6.7]
["2026-09-21T17:20:20.791172+00:00", "quote", 6.67, 6.7]
["2026-09-21T17:20:20.791194+00:00", "quote", 6.67, 6.7]
["2026-09-21T17:20:20.791591+00:00", "quote", 6.67, 6.7]
["2026-09-21T17:20:20.791680+00:00", "quote", 6.67, 6.7]
["2026-09-21T17:20:20.791682+00:00", "quote", 6.67, 6.7]
["2026-09-21T17:20:20.791700+00:00", "quote", 6.67, 6.7]
["2026-09-21T17:20:20.791707+00:00", "quote", 6.67, 6.7]
["2026-09-21T17:20:20.791713+00:00", "quote", 6.67, 6.7]
["2026-09-21T17:20:20.791720+00:00", "quote", 6.67, 6.7]
["2026-09-21T17:20:20.791732+00:00", "quote", 6.67, 6.7]
["2026-09-21T17:20:20.791762+00:00", "quote", 6.67, 6.7]
["2026-09-21T17:20:20.791772+00:00", "quote", 6.67, 6.7]
["2026-09-21T17:20:20.791802+00:00", "quote", 6.67, 6.7]
["2026-09-21T17:20:20.791812+00:00", "quote", 6.67, 6.7]
["2026-09-21T17:20:20.791842+00:00", "quote", 6.67, 6.7]
["2026-09-21T17:20:20.791852+00:00", "quote", 6.67, 6.7]
["2026-09-21T17:20:20.791882+00:00", "quote", 6.67, 6.7]
["2026-09-21T17:20:20.792218+00:00", "quote", 6.67, 6.7]
["2026-09-21T17:20:20.792245+00:00", "quote", 6.67, 6.7]
["2026-09-21T17:20:20.792406+00:00", "quote", 6.67, 6.7]
["2026-09-21T17:20:20.792443+00:00", "quote", 6.67, 6.7]
["2026-09-21T17:20:20.792468+00:00", "quote", 6.67, 6.7]
["2026-09-21T17:20:20.792848+00:00", "quote", 6.67, 6.7]
["2026-09-21T17:20:20.806607+00:00", "quote", 6.67, 6.7]
["2026-09-21T17:20:20.806976+00:00", "quote", 6.67, 6.7]
["2026-09-21T17:20:20.807175+00:00", "quote", 6.67, 6.7]
["2026-09-21T17:20:20.807924+00:00", "quote", 6.67, 6.7]
["2026-09-21T17:20:20.807933+00:00", "quote", 6.67, 6.7]
["2026-09-21T17:20:20.807948+00:00", "quote", 6.67, 6.7]
["2026-09-21T17:20:20.813942+00:00", "quote", 6.67, 6.7]
["2026-09-21T17:20:20.813967+00:00", "quote", 6.67, 6.7]
["2026-09-21T17:20:20.870280+00:00", "trade", 6.68, 100.0]
["2026-09-21T17:20:20.870776+00:00", "quote", 6.66, 6.7]
["2026-09-21T17:20:21.201895+00:00", "trade", 6.68, 100.0]
["2026-09-21T17:20:21.846645+00:00", "quote", 6.67, 6.7]
["2026-09-21T17:20:21.846658+00:00", "quote", 6.67, 6.7]
["2026-09-21T17:20:21.847023+00:00", "quote", 6.67, 6.7]
["2026-09-21T17:20:21.847625+00:00", "quote", 6.67, 6.7]
["2026-09-21T17:20:21.847654+00:00", "quote", 6.67, 6.7]
["2026-09-21T17:20:21.847844+00:00", "quote", 6.67, 6.7]
["2026-09-21T17:20:21.847856+00:00", "quote", 6.67, 6.7]
["2026-09-21T17:20:21.847996+00:00", "quote", 6.67, 6.7]
["2026-09-21T17:20:21.848031+00:00", "quote", 6.66, 6.7]
["2026-09-21T17:20:21.906857+00:00", "quote", 6.66, 6.69]
["2026-09-21T17:20:21.906884+00:00", "quote", 6.66, 6.69]
["2026-09-21T17:20:21.906891+00:00", "trade", 6.68, 100.0]
["2026-09-21T17:20:21.907165+00:00", "trade", 6.68, 100.0]
["2026-09-21T17:20:21.907437+00:00", "trade", 6.68, 300.0]
["2026-09-21T17:20:21.907439+00:00", "trade", 6.68, 300.0]
["2026-09-21T17:20:21.908034+00:00", "quote", 6.66, 6.69]
["2026-09-21T17:20:21.908046+00:00", "quote", 6.66, 6.69]
["2026-09-21T17:20:21.955146+00:00", "quote", 6.66, 6.69]
["2026-09-21T17:20:25.069759+00:00", "trade", 6.6872, 29.0]
["2026-09-21T17:20:25.309617+00:00", "quote", 6.66, 6.69]
["2026-09-21T17:20:25.688260+00:00", "quote", 6.66, 6.69]
["2026-09-21T17:20:25.688285+00:00", "quote", 6.67, 6.69]
["2026-09-21T17:20:25.688347+00:00", "quote", 6.67, 6.69]
["2026-09-21T17:20:25.688354+00:00", "quote", 6.67, 6.69]
["2026-09-21T17:20:25.688408+00:00", "quote", 6.67, 6.69]
["2026-09-21T17:20:25.688469+00:00", "quote", 6.67, 6.69]
["2026-09-21T17:20:25.688899+00:00", "quote", 6.67, 6.69]
["2026-09-21T17:20:25.689007+00:00", "quote", 6.67, 6.69]
["2026-09-21T17:20:25.689287+00:00", "quote", 6.67, 6.69]
["2026-09-21T17:20:25.689359+00:00", "quote", 6.67, 6.69]
["2026-09-21T17:20:25.689424+00:00", "quote", 6.67, 6.69]
["2026-09-21T17:20:39.573221+00:00", "quote", 6.67, 6.69]
["2026-09-21T17:20:39.573230+00:00", "quote", 6.67, 6.69]
["2026-09-21T17:20:39.573249+00:00", "quote", 6.67, 6.69]
["2026-09-21T17:20:39.573256+00:00", "quote", 6.67, 6.69]
["2026-09-21T17:20:39.573285+00:00", "quote", 6.67, 6.69]
["2026-09-21T17:20:39.573316+00:00", "trade", 6.68, 100.0]
["2026-09-21T17:20:39.573318+00:00", "trade", 6.68, 450.0]
["2026-09-21T17:20:39.573318+00:00", "trade", 6.67, 100.0]
["2026-09-21T17:20:39.573319+00:00", "trade", 6.67, 100.0]
["2026-09-21T17:20:39.573320+00:00", "quote", 6.67, 6.69]
["2026-09-21T17:20:39.573322+00:00", "trade", 6.67, 100.0]
["2026-09-21T17:20:39.573809+00:00", "quote", 6.66, 6.69]
["2026-09-21T17:20:39.573907+00:00", "trade", 6.675, 100.0]
["2026-09-21T17:20:39.574057+00:00", "quote", 6.67, 6.69]
["2026-09-21T17:20:39.574081+00:00", "quote", 6.67, 6.69]
["2026-09-21T17:20:39.574458+00:00", "trade", 6.67, 100.0]
["2026-09-21T17:20:39.574818+00:00", "quote", 6.67, 6.69]
["2026-09-21T17:20:39.577338+00:00", "quote", 6.67, 6.69]
["2026-09-21T17:20:39.579425+00:00", "quote", 6.66, 6.69]
["2026-09-21T17:20:39.579426+00:00", "trade", 6.68, 100.0]
["2026-09-21T17:20:39.579429+00:00", "trade", 6.67, 49.0]
["2026-09-21T17:20:39.579429+00:00", "trade", 6.67, 50.0]
["2026-09-21T17:20:39.579430+00:00", "trade", 6.67, 10.0]
["2026-09-21T17:20:39.579432+00:00", "quote", 6.66, 6.69]
["2026-09-21T17:20:39.579433+00:00", "trade", 6.67, 100.0]
["2026-09-21T17:20:39.579439+00:00", "quote", 6.66, 6.69]
["2026-09-21T17:20:39.579447+00:00", "quote", 6.66, 6.68]
["2026-09-21T17:20:39.579454+00:00", "quote", 6.66, 6.68]
["2026-09-21T17:20:39.579461+00:00", "quote", 6.66, 6.68]
["2026-09-21T17:20:39.579468+00:00", "quote", 6.66, 6.68]
["2026-09-21T17:20:39.579474+00:00", "quote", 6.66, 6.68]
["2026-09-21T17:20:39.579482+00:00", "quote", 6.66, 6.68]
["2026-09-21T17:20:39.579488+00:00", "quote", 6.66, 6.68]
["2026-09-21T17:20:39.579494+00:00", "quote", 6.66, 6.68]
["2026-09-21T17:20:39.579501+00:00", "quote", 6.66, 6.68]
["2026-09-21T17:20:39.579510+00:00", "quote", 6.66, 6.68]
["2026-09-21T17:20:39.579649+00:00", "trade", 6.67, 900.0]
["2026-09-21T17:20:39.579774+00:00", "quote", 6.66, 6.68]
["2026-09-21T17:20:39.579990+00:00", "quote", 6.66, 6.68]
["2026-09-21T17:20:39.580004+00:00", "quote", 6.66, 6.68]
["2026-09-21T17:20:39.580029+00:00", "quote", 6.66, 6.68]
["2026-09-21T17:20:39.580539+00:00", "quote", 6.66, 6.68]
["2026-09-21T17:20:39.580674+00:00", "quote", 6.66, 6.68]
["2026-09-21T17:20:39.580684+00:00", "quote", 6.66, 6.68]
["2026-09-21T17:20:39.583468+00:00", "quote", 6.66, 6.68]
["2026-09-21T17:20:39.584553+00:00", "quote", 6.66, 6.68]
["2026-09-21T17:20:39.584560+00:00", "quote", 6.66, 6.68]
["2026-09-21T17:20:39.584596+00:00", "quote", 6.66, 6.68]
["2026-09-21T17:20:39.585058+00:00", "quote", 6.66, 6.68]
["2026-09-21T17:20:39.587060+00:00", "trade", 6.67, 100.0]
["2026-09-21T17:20:39.587060+00:00", "quote", 6.66, 6.67]
["2026-09-21T17:20:39.587260+00:00", "quote", 6.66, 6.68]
["2026-09-21T17:20:39.587261+00:00", "trade", 6.67, 841.0]
["2026-09-21T17:20:39.587288+00:00", "quote", 6.67, 6.68]
["2026-09-21T17:20:39.587295+00:00", "quote", 6.67, 6.68]
["2026-09-21T17:20:39.587309+00:00", "quote", 6.67, 6.68]
["2026-09-21T17:20:39.587672+00:00", "quote", 6.67, 6.68]
["2026-09-21T17:20:39.587780+00:00", "quote", 6.67, 6.68]
["2026-09-21T17:20:39.587831+00:00", "quote", 6.67, 6.68]
["2026-09-21T17:20:39.587964+00:00", "quote", 6.67, 6.68]
["2026-09-21T17:20:39.588470+00:00", "quote", 6.67, 6.68]
["2026-09-21T17:20:39.589455+00:00", "trade", 6.68, 900.0]
["2026-09-21T17:20:39.589910+00:00", "quote", 6.67, 6.68]
["2026-09-21T17:20:39.592370+00:00", "quote", 6.67, 6.68]
["2026-09-21T17:20:39.601747+00:00", "quote", 6.67, 6.68]
["2026-09-21T17:20:39.605579+00:00", "trade", 6.67, 900.0]
["2026-09-21T17:20:39.679447+00:00", "quote", 6.67, 6.69]
["2026-09-21T17:20:39.682056+00:00", "quote", 6.67, 6.69]
["2026-09-21T17:20:39.683145+00:00", "quote", 6.67, 6.69]
["2026-09-21T17:20:39.683169+00:00", "quote", 6.67, 6.69]
["2026-09-21T17:20:39.687851+00:00", "quote", 6.67, 6.69]
["2026-09-21T17:20:39.687877+00:00", "quote", 6.67, 6.69]
["2026-09-21T17:20:39.967296+00:00", "quote", 6.67, 6.69]
["2026-09-21T17:20:39.968078+00:00", "quote", 6.67, 6.69]
["2026-09-21T17:20:39.968104+00:00", "quote", 6.67, 6.69]
["2026-09-21T17:20:39.969860+00:00", "quote", 6.67, 6.69]
["2026-09-21T17:20:39.969915+00:00", "quote", 6.67, 6.69]
["2026-09-21T17:20:40.214219+00:00", "trade", 6.67, 100.0]
["2026-09-21T17:20:40.219480+00:00", "trade", 6.67, 200.0]
["2026-09-21T17:20:40.219480+00:00", "quote", 6.66, 6.69]
["2026-09-21T17:20:40.219482+00:00", "trade", 6.67, 10.0]
["2026-09-21T17:20:40.219500+00:00", "quote", 6.66, 6.69]
["2026-09-21T17:20:40.219507+00:00", "quote", 6.66, 6.68]
["2026-09-21T17:20:40.219514+00:00", "quote", 6.66, 6.68]
["2026-09-21T17:20:40.219521+00:00", "quote", 6.66, 6.68]
["2026-09-21T17:20:40.219534+00:00", "quote", 6.66, 6.68]
["2026-09-21T17:20:40.219548+00:00", "quote", 6.66, 6.68]
["2026-09-21T17:20:40.219575+00:00", "quote", 6.66, 6.68]
["2026-09-21T17:20:40.219582+00:00", "quote", 6.66, 6.68]
["2026-09-21T17:20:40.219775+00:00", "quote", 6.66, 6.68]
["2026-09-21T17:20:40.219806+00:00", "quote", 6.66, 6.68]
["2026-09-21T17:20:40.219857+00:00", "quote", 6.66, 6.68]
["2026-09-21T17:20:40.219880+00:00", "quote", 6.66, 6.68]
["2026-09-21T17:20:40.219895+00:00", "quote", 6.66, 6.68]
["2026-09-21T17:20:40.219943+00:00", "quote", 6.66, 6.68]
["2026-09-21T17:20:40.220059+00:00", "quote", 6.66, 6.68]
["2026-09-21T17:20:40.220123+00:00", "quote", 6.66, 6.68]
["2026-09-21T17:20:40.220263+00:00", "quote", 6.66, 6.68]
["2026-09-21T17:20:40.220312+00:00", "quote", 6.66, 6.68]
["2026-09-21T17:20:40.220355+00:00", "quote", 6.66, 6.68]
["2026-09-21T17:20:40.220430+00:00", "quote", 6.66, 6.68]
["2026-09-21T17:20:40.220450+00:00", "quote", 6.66, 6.68]
["2026-09-21T17:20:40.220512+00:00", "quote", 6.66, 6.68]
["2026-09-21T17:20:40.220521+00:00", "quote", 6.66, 6.68]
["2026-09-21T17:20:40.220530+00:00", "quote", 6.66, 6.68]
["2026-09-21T17:20:40.220580+00:00", "quote", 6.66, 6.68]
["2026-09-21T17:20:40.220591+00:00", "quote", 6.66, 6.68]
["2026-09-21T17:20:40.220752+00:00", "quote", 6.66, 6.68]
["2026-09-21T17:20:40.229226+00:00", "quote", 6.66, 6.68]
["2026-09-21T17:20:40.229250+00:00", "quote", 6.66, 6.68]
["2026-09-21T17:20:40.229257+00:00", "quote", 6.66, 6.68]
["2026-09-21T17:20:40.229502+00:00", "quote", 6.66, 6.68]
["2026-09-21T17:20:40.229764+00:00", "quote", 6.66, 6.68]
["2026-09-21T17:20:40.259255+00:00", "quote", 6.66, 6.68]
["2026-09-21T17:20:40.259625+00:00", "quote", 6.66, 6.68]
["2026-09-21T17:20:40.260429+00:00", "quote", 6.66, 6.68]
["2026-09-21T17:20:40.260454+00:00", "quote", 6.66, 6.68]
["2026-09-21T17:20:40.260612+00:00", "quote", 6.66, 6.68]
["2026-09-21T17:20:40.260715+00:00", "quote", 6.66, 6.68]
["2026-09-21T17:20:40.260920+00:00", "quote", 6.66, 6.68]
["2026-09-21T17:20:40.260969+00:00", "quote", 6.66, 6.68]
["2026-09-21T17:20:40.319565+00:00", "quote", 6.66, 6.68]
["2026-09-21T17:20:40.324621+00:00", "quote", 6.66, 6.68]
["2026-09-21T17:20:40.325369+00:00", "quote", 6.66, 6.69]
["2026-09-21T17:20:40.325494+00:00", "quote", 6.66, 6.68]
["2026-09-21T17:20:40.325778+00:00", "quote", 6.66, 6.69]
["2026-09-21T17:20:40.365522+00:00", "quote", 6.66, 6.69]
["2026-09-21T17:20:41.203968+00:00", "trade", 6.66, 400.0]
["2026-09-21T17:20:41.207858+00:00", "trade", 6.661, 125.0]
["2026-09-21T17:20:41.207876+00:00", "trade", 6.661, 125.0]
["2026-09-21T17:20:41.207883+00:00", "trade", 6.661, 125.0]
["2026-09-21T17:20:41.207908+00:00", "trade", 6.661, 125.0]
["2026-09-21T17:20:41.208059+00:00", "trade", 6.66, 200.0]
["2026-09-21T17:20:41.208099+00:00", "trade", 6.66, 5.0]
["2026-09-21T17:20:41.208120+00:00", "trade", 6.66, 92.0]
["2026-09-21T17:20:41.208120+00:00", "quote", 6.66, 6.69]
["2026-09-21T17:20:41.208134+00:00", "quote", 6.66, 6.68]
["2026-09-21T17:20:41.208141+00:00", "quote", 6.66, 6.68]
["2026-09-21T17:20:41.208155+00:00", "quote", 6.66, 6.68]
["2026-09-21T17:20:41.208162+00:00", "quote", 6.66, 6.68]
["2026-09-21T17:20:41.208175+00:00", "quote", 6.66, 6.68]
["2026-09-21T17:20:41.208297+00:00", "trade", 6.66, 5.0]
["2026-09-21T17:20:41.208345+00:00", "quote", 6.66, 6.68]
["2026-09-21T17:20:41.208352+00:00", "quote", 6.66, 6.68]
["2026-09-21T17:20:41.208358+00:00", "quote", 6.66, 6.68]
["2026-09-21T17:20:41.208366+00:00", "quote", 6.66, 6.67]
["2026-09-21T17:20:41.208372+00:00", "quote", 6.66, 6.68]
["2026-09-21T17:20:41.208384+00:00", "trade", 6.66, 1.0]
["2026-09-21T17:20:41.208499+00:00", "trade", 6.66, 3.0]
["2026-09-21T17:20:41.208516+00:00", "quote", 6.66, 6.67]
["2026-09-21T17:20:41.208544+00:00", "quote", 6.66, 6.68]
["2026-09-21T17:20:41.208549+00:00", "quote", 6.66, 6.68]
["2026-09-21T17:20:41.208556+00:00", "quote", 6.66, 6.68]
["2026-09-21T17:20:41.208563+00:00", "quote", 6.66, 6.67]
["2026-09-21T17:20:41.208569+00:00", "quote", 6.66, 6.67]
["2026-09-21T17:20:41.208577+00:00", "quote", 6.66, 6.67]
["2026-09-21T17:20:41.208656+00:00", "trade", 6.66, 100.0]
["2026-09-21T17:20:41.208664+00:00", "trade", 6.66, 100.0]
["2026-09-21T17:20:41.208689+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:20:41.208708+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:20:41.208733+00:00", "quote", 6.65, 6.68]
["2026-09-21T17:20:41.208751+00:00", "quote", 6.65, 6.68]
["2026-09-21T17:20:41.208775+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:20:41.208797+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:20:41.208821+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:20:41.208822+00:00", "trade", 6.65, 100.0]
["2026-09-21T17:20:41.208823+00:00", "trade", 6.65, 1.0]
["2026-09-21T17:20:41.208830+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:20:41.208835+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:20:41.208853+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:20:41.208878+00:00", "quote", 6.64, 6.67]
["2026-09-21T17:20:41.208969+00:00", "quote", 6.64, 6.67]
["2026-09-21T17:20:41.209128+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:20:41.209267+00:00", "quote", 6.64, 6.67]
["2026-09-21T17:20:41.210607+00:00", "quote", 6.64, 6.67]
["2026-09-21T17:20:41.210927+00:00", "quote", 6.64, 6.67]
["2026-09-21T17:20:41.211571+00:00", "quote", 6.64, 6.67]
["2026-09-21T17:20:41.211578+00:00", "quote", 6.64, 6.67]
["2026-09-21T17:20:41.211954+00:00", "quote", 6.64, 6.67]
["2026-09-21T17:20:41.212912+00:00", "quote", 6.64, 6.67]
["2026-09-21T17:20:41.214117+00:00", "quote", 6.64, 6.67]
["2026-09-21T17:20:41.214145+00:00", "quote", 6.64, 6.67]
["2026-09-21T17:20:41.215180+00:00", "quote", 6.64, 6.67]
["2026-09-21T17:20:41.221868+00:00", "trade", 6.6401, 30.0]
["2026-09-21T17:20:41.222735+00:00", "quote", 6.64, 6.68]
["2026-09-21T17:20:41.229563+00:00", "quote", 6.64, 6.68]
["2026-09-21T17:20:41.233228+00:00", "quote", 6.64, 6.68]
["2026-09-21T17:20:41.236586+00:00", "trade", 6.66, 75.0]
["2026-09-21T17:20:41.260614+00:00", "quote", 6.64, 6.68]
["2026-09-21T17:20:41.261031+00:00", "quote", 6.64, 6.68]
["2026-09-21T17:20:41.271325+00:00", "quote", 6.64, 6.68]
["2026-09-21T17:20:41.271377+00:00", "quote", 6.64, 6.68]
["2026-09-21T17:20:41.282760+00:00", "quote", 6.64, 6.68]
["2026-09-21T17:20:41.311052+00:00", "quote", 6.64, 6.68]
["2026-09-21T17:20:41.318346+00:00", "quote", 6.64, 6.68]
["2026-09-21T17:20:41.635756+00:00", "quote", 6.64, 6.68]
["2026-09-21T17:20:41.635785+00:00", "quote", 6.64, 6.68]
["2026-09-21T17:20:41.635791+00:00", "quote", 6.64, 6.68]
["2026-09-21T17:20:41.636326+00:00", "quote", 6.64, 6.68]
["2026-09-21T17:20:41.640656+00:00", "quote", 6.64, 6.68]
["2026-09-21T17:20:41.640682+00:00", "quote", 6.64, 6.68]
["2026-09-21T17:20:41.641197+00:00", "quote", 6.64, 6.68]
["2026-09-21T17:20:41.647603+00:00", "quote", 6.64, 6.68]
["2026-09-21T17:20:42.200107+00:00", "quote", 6.64, 6.68]
["2026-09-21T17:20:42.200134+00:00", "quote", 6.64, 6.68]
["2026-09-21T17:20:42.208973+00:00", "quote", 6.64, 6.68]
["2026-09-21T17:20:42.709325+00:00", "quote", 6.64, 6.68]
["2026-09-21T17:20:43.003603+00:00", "quote", 6.64, 6.68]
["2026-09-21T17:20:43.004495+00:00", "quote", 6.64, 6.68]
["2026-09-21T17:20:43.004524+00:00", "quote", 6.64, 6.68]
["2026-09-21T17:20:43.005483+00:00", "quote", 6.64, 6.68]
["2026-09-21T17:20:43.005523+00:00", "quote", 6.64, 6.68]
["2026-09-21T17:20:44.200554+00:00", "quote", 6.64, 6.68]
["2026-09-21T17:20:44.201260+00:00", "quote", 6.64, 6.68]
["2026-09-21T17:20:44.201286+00:00", "quote", 6.64, 6.68]
["2026-09-21T17:20:45.263760+00:00", "quote", 6.64, 6.68]
["2026-09-21T17:20:45.307924+00:00", "quote", 6.64, 6.68]
["2026-09-21T17:20:45.309124+00:00", "quote", 6.64, 6.68]
["2026-09-21T17:20:45.309150+00:00", "quote", 6.64, 6.68]
["2026-09-21T17:20:45.431158+00:00", "quote", 6.64, 6.68]
["2026-09-21T17:20:45.431224+00:00", "quote", 6.64, 6.68]
["2026-09-21T17:20:45.431294+00:00", "quote", 6.64, 6.68]
["2026-09-21T17:20:45.431303+00:00", "quote", 6.64, 6.68]
["2026-09-21T17:20:45.431319+00:00", "quote", 6.64, 6.68]
["2026-09-21T17:20:45.431335+00:00", "quote", 6.64, 6.68]
["2026-09-21T17:20:45.431361+00:00", "quote", 6.64, 6.68]
["2026-09-21T17:20:45.431839+00:00", "quote", 6.64, 6.68]
["2026-09-21T17:20:45.456128+00:00", "quote", 6.64, 6.68]
["2026-09-21T17:20:47.099190+00:00", "trade", 6.65, 2.0]
["2026-09-21T17:20:48.315106+00:00", "quote", 6.64, 6.68]
["2026-09-21T17:20:48.315132+00:00", "quote", 6.64, 6.68]
["2026-09-21T17:20:48.315355+00:00", "quote", 6.64, 6.68]
["2026-09-21T17:20:48.315820+00:00", "quote", 6.64, 6.68]
["2026-09-21T17:20:48.315832+00:00", "quote", 6.64, 6.68]
["2026-09-21T17:20:48.315840+00:00", "quote", 6.64, 6.67]
["2026-09-21T17:20:48.315846+00:00", "quote", 6.64, 6.67]
["2026-09-21T17:20:48.315872+00:00", "quote", 6.64, 6.67]
["2026-09-21T17:20:48.316341+00:00", "quote", 6.64, 6.67]
["2026-09-21T17:20:48.316381+00:00", "quote", 6.64, 6.67]
["2026-09-21T17:20:48.317133+00:00", "quote", 6.64, 6.67]
["2026-09-21T17:20:48.359431+00:00", "quote", 6.64, 6.67]
["2026-09-21T17:20:48.359438+00:00", "quote", 6.64, 6.67]
["2026-09-21T17:20:48.359503+00:00", "quote", 6.64, 6.67]
["2026-09-21T17:20:48.359782+00:00", "quote", 6.64, 6.67]
["2026-09-21T17:20:48.360000+00:00", "quote", 6.64, 6.68]
["2026-09-21T17:20:48.360009+00:00", "quote", 6.64, 6.68]
["2026-09-21T17:20:48.360031+00:00", "quote", 6.64, 6.67]
["2026-09-21T17:20:48.360132+00:00", "quote", 6.64, 6.67]
["2026-09-21T17:20:48.360170+00:00", "quote", 6.64, 6.67]
["2026-09-21T17:20:48.360834+00:00", "quote", 6.64, 6.67]
["2026-09-21T17:20:48.360858+00:00", "quote", 6.64, 6.67]
["2026-09-21T17:20:48.435861+00:00", "quote", 6.64, 6.67]
["2026-09-21T17:20:48.435867+00:00", "quote", 6.64, 6.67]
["2026-09-21T17:20:48.435874+00:00", "quote", 6.64, 6.67]
["2026-09-21T17:20:48.435925+00:00", "quote", 6.64, 6.67]
["2026-09-21T17:20:48.435961+00:00", "quote", 6.64, 6.67]
["2026-09-21T17:20:48.436017+00:00", "quote", 6.64, 6.67]
["2026-09-21T17:20:48.436096+00:00", "quote", 6.64, 6.67]
["2026-09-21T17:20:48.436439+00:00", "quote", 6.64, 6.67]
["2026-09-21T17:20:48.436446+00:00", "quote", 6.64, 6.67]
["2026-09-21T17:20:48.436645+00:00", "quote", 6.64, 6.67]
["2026-09-21T17:20:48.437068+00:00", "quote", 6.64, 6.67]
["2026-09-21T17:20:48.437070+00:00", "quote", 6.64, 6.67]
["2026-09-21T17:20:48.437096+00:00", "quote", 6.64, 6.67]
["2026-09-21T17:20:48.438300+00:00", "quote", 6.64, 6.67]
["2026-09-21T17:20:48.438585+00:00", "quote", 6.64, 6.67]
["2026-09-21T17:20:48.438609+00:00", "quote", 6.64, 6.67]
["2026-09-21T17:20:48.439147+00:00", "quote", 6.64, 6.67]
["2026-09-21T17:20:48.439158+00:00", "quote", 6.64, 6.67]
["2026-09-21T17:20:48.439166+00:00", "quote", 6.64, 6.67]
["2026-09-21T17:20:48.439732+00:00", "quote", 6.64, 6.67]
["2026-09-21T17:20:48.440832+00:00", "quote", 6.64, 6.67]
["2026-09-21T17:20:48.440835+00:00", "quote", 6.64, 6.68]
["2026-09-21T17:20:48.440886+00:00", "quote", 6.64, 6.67]
["2026-09-21T17:20:48.440897+00:00", "quote", 6.64, 6.67]
["2026-09-21T17:20:48.441200+00:00", "quote", 6.64, 6.68]
["2026-09-21T17:20:48.441351+00:00", "quote", 6.64, 6.67]
["2026-09-21T17:20:48.441531+00:00", "quote", 6.64, 6.68]
["2026-09-21T17:20:51.169867+00:00", "quote", 6.64, 6.68]
["2026-09-21T17:20:51.170883+00:00", "quote", 6.64, 6.68]
["2026-09-21T17:20:51.170907+00:00", "quote", 6.64, 6.68]
["2026-09-21T17:20:51.330229+00:00", "quote", 6.64, 6.68]
["2026-09-21T17:20:51.330236+00:00", "quote", 6.64, 6.68]
["2026-09-21T17:20:51.330712+00:00", "quote", 6.64, 6.68]
["2026-09-21T17:20:51.330737+00:00", "quote", 6.64, 6.68]
["2026-09-21T17:20:52.626680+00:00", "quote", 6.64, 6.68]
["2026-09-21T17:20:52.636848+00:00", "quote", 6.64, 6.68]
["2026-09-21T17:20:52.637326+00:00", "quote", 6.64, 6.68]
["2026-09-21T17:20:52.637353+00:00", "quote", 6.64, 6.68]
["2026-09-21T17:20:53.670156+00:00", "quote", 6.64, 6.68]
["2026-09-21T17:20:53.739882+00:00", "quote", 6.64, 6.67]
["2026-09-21T17:20:53.739909+00:00", "quote", 6.64, 6.67]
["2026-09-21T17:20:53.739938+00:00", "quote", 6.64, 6.67]
["2026-09-21T17:20:53.739968+00:00", "quote", 6.64, 6.67]
["2026-09-21T17:20:53.739992+00:00", "quote", 6.64, 6.67]
["2026-09-21T17:20:53.740494+00:00", "quote", 6.64, 6.67]
["2026-09-21T17:20:53.740915+00:00", "quote", 6.64, 6.67]
["2026-09-21T17:20:53.741088+00:00", "quote", 6.64, 6.67]
["2026-09-21T17:20:53.741289+00:00", "quote", 6.64, 6.67]
["2026-09-21T17:20:54.246771+00:00", "trade", 6.6699, 691.0]
["2026-09-21T17:20:54.248538+00:00", "quote", 6.64, 6.67]
["2026-09-21T17:20:54.269442+00:00", "trade", 6.6699, 1.0]
["2026-09-21T17:20:55.588849+00:00", "trade", 6.6667, 1.0]
["2026-09-21T17:20:55.627735+00:00", "quote", 6.64, 6.67]
["2026-09-21T17:20:55.627777+00:00", "quote", 6.64, 6.67]
["2026-09-21T17:20:55.627828+00:00", "quote", 6.64, 6.67]
["2026-09-21T17:20:55.628390+00:00", "quote", 6.64, 6.67]
["2026-09-21T17:20:55.628418+00:00", "quote", 6.64, 6.67]
["2026-09-21T17:20:55.628424+00:00", "quote", 6.64, 6.67]
["2026-09-21T17:20:55.640967+00:00", "quote", 6.64, 6.67]
["2026-09-21T17:20:55.750590+00:00", "quote", 6.64, 6.67]
["2026-09-21T17:20:55.751073+00:00", "quote", 6.64, 6.67]
["2026-09-21T17:20:55.751345+00:00", "quote", 6.64, 6.67]
["2026-09-21T17:20:55.752785+00:00", "quote", 6.64, 6.67]
["2026-09-21T17:20:55.758158+00:00", "quote", 6.64, 6.67]
["2026-09-21T17:20:57.029311+00:00", "quote", 6.64, 6.67]
["2026-09-21T17:20:57.029353+00:00", "quote", 6.64, 6.67]
["2026-09-21T17:20:57.029363+00:00", "quote", 6.64, 6.67]
["2026-09-21T17:20:57.030993+00:00", "quote", 6.64, 6.67]
["2026-09-21T17:21:10.571418+00:00", "trade", 6.66, 100.0]
["2026-09-21T17:21:10.571418+00:00", "quote", 6.64, 6.66]
["2026-09-21T17:21:10.571480+00:00", "trade", 6.66, 2900.0]
["2026-09-21T17:21:10.571480+00:00", "quote", 6.64, 6.67]
["2026-09-21T17:21:10.571500+00:00", "quote", 6.66, 6.67]
["2026-09-21T17:21:10.571507+00:00", "quote", 6.66, 6.67]
["2026-09-21T17:21:10.571514+00:00", "quote", 6.66, 6.67]
["2026-09-21T17:21:10.571531+00:00", "quote", 6.66, 6.67]
["2026-09-21T17:21:10.572091+00:00", "trade", 6.66, 100.0]
["2026-09-21T17:21:10.572169+00:00", "trade", 6.66, 100.0]
["2026-09-21T17:21:10.572747+00:00", "trade", 6.665, 6.0]
["2026-09-21T17:21:10.574460+00:00", "trade", 6.66, 100.0]
["2026-09-21T17:21:10.576699+00:00", "quote", 6.66, 6.67]
["2026-09-21T17:21:10.627710+00:00", "trade", 6.665, 100.0]
["2026-09-21T17:21:10.671534+00:00", "quote", 6.66, 6.67]
["2026-09-21T17:21:12.107513+00:00", "quote", 6.66, 6.68]
["2026-09-21T17:21:12.107548+00:00", "quote", 6.66, 6.68]
["2026-09-21T17:21:12.107921+00:00", "quote", 6.65, 6.68]
["2026-09-21T17:21:12.108090+00:00", "trade", 6.67, 100.0]
["2026-09-21T17:21:12.108099+00:00", "quote", 6.65, 6.68]
["2026-09-21T17:21:12.108247+00:00", "quote", 6.65, 6.68]
["2026-09-21T17:21:12.108260+00:00", "quote", 6.65, 6.68]
["2026-09-21T17:21:12.108300+00:00", "trade", 6.67, 100.0]
["2026-09-21T17:21:12.108302+00:00", "trade", 6.67, 100.0]
["2026-09-21T17:21:12.110123+00:00", "trade", 6.665, 194.0]
["2026-09-21T17:21:12.110433+00:00", "trade", 6.66, 194.0]
["2026-09-21T17:21:15.801561+00:00", "quote", 6.65, 6.68]
["2026-09-21T17:21:16.783992+00:00", "quote", 6.65, 6.68]
["2026-09-21T17:21:34.722913+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:21:34.723312+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:21:34.723440+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:21:34.723768+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:21:34.728580+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:21:34.730003+00:00", "trade", 6.66, 1.0]
["2026-09-21T17:21:34.732046+00:00", "trade", 6.66, 100.0]
["2026-09-21T17:21:34.733238+00:00", "trade", 6.66, 128.0]
["2026-09-21T17:21:34.946173+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:21:34.946677+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:21:34.946702+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:21:34.947207+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:21:40.631280+00:00", "trade", 6.696, 26.0]
["2026-09-21T17:21:42.192458+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:21:42.192484+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:21:42.192508+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:21:42.836236+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:21:43.175993+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:21:43.176218+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:21:43.176227+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:21:43.176242+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:21:43.176258+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:21:43.311676+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:21:52.754038+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:21:52.777262+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:21:52.777288+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:21:52.777295+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:21:52.777321+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:21:53.871336+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:21:53.871410+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:21:53.871458+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:21:56.343881+00:00", "trade", 6.66, 25.0]
["2026-09-21T17:21:58.028377+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:22:00.581164+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:22:00.581190+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:22:00.581707+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:22:03.559291+00:00", "quote", 6.66, 6.67]
["2026-09-21T17:22:03.904836+00:00", "quote", 6.66, 6.67]
["2026-09-21T17:22:03.909139+00:00", "quote", 6.66, 6.68]
["2026-09-21T17:22:03.909165+00:00", "quote", 6.66, 6.68]
["2026-09-21T17:22:03.909736+00:00", "quote", 6.66, 6.68]
["2026-09-21T17:22:03.910065+00:00", "quote", 6.66, 6.67]
["2026-09-21T17:22:03.910098+00:00", "quote", 6.66, 6.67]
["2026-09-21T17:22:03.910101+00:00", "trade", 6.66, 100.0]
["2026-09-21T17:22:03.910102+00:00", "quote", 6.66, 6.67]
["2026-09-21T17:22:03.910113+00:00", "quote", 6.66, 6.67]
["2026-09-21T17:22:03.910163+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:22:03.910235+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:22:03.910470+00:00", "quote", 6.66, 6.67]
["2026-09-21T17:22:03.910503+00:00", "quote", 6.66, 6.67]
["2026-09-21T17:22:03.910524+00:00", "quote", 6.66, 6.67]
["2026-09-21T17:22:03.910610+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:22:03.910613+00:00", "trade", 6.66, 100.0]
["2026-09-21T17:22:03.910622+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:22:03.910647+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:22:03.910687+00:00", "trade", 6.66, 2000.0]
["2026-09-21T17:22:03.910702+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:22:03.910838+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:22:03.911115+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:22:03.911166+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:22:03.911377+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:22:03.911403+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:22:03.911602+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:22:03.911608+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:22:03.915966+00:00", "quote", 6.65, 6.66]
["2026-09-21T17:22:03.915998+00:00", "quote", 6.65, 6.66]
["2026-09-21T17:22:03.920354+00:00", "quote", 6.65, 6.66]
["2026-09-21T17:22:03.930514+00:00", "quote", 6.65, 6.66]
["2026-09-21T17:22:12.488763+00:00", "quote", 6.65, 6.66]
["2026-09-21T17:22:18.989409+00:00", "trade", 6.66, 1.0]
["2026-09-21T17:22:18.991354+00:00", "quote", 6.65, 6.66]
["2026-09-21T17:22:20.915690+00:00", "trade", 6.655, 73.0]
["2026-09-21T17:22:21.169974+00:00", "quote", 6.65, 6.66]
["2026-09-21T17:22:25.617896+00:00", "trade", 6.658, 5.0]
["2026-09-21T17:22:27.242762+00:00", "trade", 6.6596, 200.0]
["2026-09-21T17:22:38.487049+00:00", "quote", 6.65, 6.66]
["2026-09-21T17:22:38.487079+00:00", "quote", 6.65, 6.66]
["2026-09-21T17:22:38.487670+00:00", "quote", 6.65, 6.66]
["2026-09-21T17:22:38.704957+00:00", "quote", 6.65, 6.66]
["2026-09-21T17:22:39.078275+00:00", "quote", 6.65, 6.66]
["2026-09-21T17:22:39.078976+00:00", "quote", 6.65, 6.66]
["2026-09-21T17:22:39.082631+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:22:39.082726+00:00", "trade", 6.65, 100.0]
["2026-09-21T17:22:39.082728+00:00", "trade", 6.65, 100.0]
["2026-09-21T17:22:39.082746+00:00", "quote", 6.65, 6.66]
["2026-09-21T17:22:39.082753+00:00", "quote", 6.65, 6.66]
["2026-09-21T17:22:39.082760+00:00", "quote", 6.65, 6.66]
["2026-09-21T17:22:39.082767+00:00", "quote", 6.65, 6.66]
["2026-09-21T17:22:39.082788+00:00", "quote", 6.65, 6.66]
["2026-09-21T17:22:39.082795+00:00", "quote", 6.65, 6.66]
["2026-09-21T17:22:39.082801+00:00", "quote", 6.65, 6.66]
["2026-09-21T17:22:39.083027+00:00", "trade", 6.65, 200.0]
["2026-09-21T17:22:39.083028+00:00", "quote", 6.65, 6.66]
["2026-09-21T17:22:39.083113+00:00", "quote", 6.64, 6.66]
["2026-09-21T17:22:39.083271+00:00", "quote", 6.64, 6.66]
["2026-09-21T17:22:39.083301+00:00", "quote", 6.64, 6.66]
["2026-09-21T17:22:39.083304+00:00", "quote", 6.64, 6.66]
["2026-09-21T17:22:39.083505+00:00", "quote", 6.64, 6.66]
["2026-09-21T17:22:39.083591+00:00", "quote", 6.64, 6.66]
["2026-09-21T17:22:39.083803+00:00", "quote", 6.64, 6.66]
["2026-09-21T17:22:39.084054+00:00", "quote", 6.64, 6.66]
["2026-09-21T17:22:39.084114+00:00", "quote", 6.64, 6.66]
["2026-09-21T17:22:39.084165+00:00", "quote", 6.64, 6.66]
["2026-09-21T17:22:39.084189+00:00", "quote", 6.64, 6.66]
["2026-09-21T17:22:39.084338+00:00", "quote", 6.64, 6.66]
["2026-09-21T17:22:39.084805+00:00", "quote", 6.64, 6.66]
["2026-09-21T17:22:39.084838+00:00", "quote", 6.64, 6.66]
["2026-09-21T17:22:39.085284+00:00", "quote", 6.64, 6.66]
["2026-09-21T17:22:39.085294+00:00", "quote", 6.64, 6.66]
["2026-09-21T17:22:39.085701+00:00", "trade", 6.65, 1.0]
["2026-09-21T17:22:39.087682+00:00", "quote", 6.64, 6.65]
["2026-09-21T17:22:39.087706+00:00", "quote", 6.64, 6.65]
["2026-09-21T17:22:39.087713+00:00", "quote", 6.64, 6.65]
["2026-09-21T17:22:39.088087+00:00", "quote", 6.64, 6.65]
["2026-09-21T17:22:39.088908+00:00", "quote", 6.64, 6.65]
["2026-09-21T17:22:39.088941+00:00", "quote", 6.64, 6.65]
["2026-09-21T17:22:39.088943+00:00", "quote", 6.64, 6.65]
["2026-09-21T17:22:39.088972+00:00", "quote", 6.64, 6.65]
["2026-09-21T17:22:39.088996+00:00", "quote", 6.64, 6.65]
["2026-09-21T17:22:39.091675+00:00", "quote", 6.64, 6.65]
["2026-09-21T17:22:39.091803+00:00", "quote", 6.64, 6.65]
["2026-09-21T17:22:39.094184+00:00", "quote", 6.64, 6.65]
["2026-09-21T17:22:39.094207+00:00", "quote", 6.64, 6.65]
["2026-09-21T17:22:39.094214+00:00", "quote", 6.64, 6.65]
["2026-09-21T17:22:39.099000+00:00", "trade", 6.65, 100.0]
["2026-09-21T17:22:39.104772+00:00", "quote", 6.64, 6.65]
["2026-09-21T17:22:39.104798+00:00", "quote", 6.64, 6.65]
["2026-09-21T17:22:39.104831+00:00", "quote", 6.64, 6.65]
["2026-09-21T17:22:39.104855+00:00", "quote", 6.64, 6.65]
["2026-09-21T17:22:39.129614+00:00", "quote", 6.64, 6.65]
["2026-09-21T17:22:39.129642+00:00", "quote", 6.64, 6.65]
["2026-09-21T17:22:39.129672+00:00", "quote", 6.64, 6.65]
["2026-09-21T17:22:39.129696+00:00", "quote", 6.64, 6.65]
["2026-09-21T17:22:39.129703+00:00", "quote", 6.64, 6.65]
["2026-09-21T17:22:39.129730+00:00", "quote", 6.64, 6.65]
["2026-09-21T17:22:39.133861+00:00", "quote", 6.64, 6.65]
["2026-09-21T17:22:39.151578+00:00", "quote", 6.64, 6.65]
["2026-09-21T17:22:39.756215+00:00", "quote", 6.64, 6.65]
["2026-09-21T17:22:39.771693+00:00", "trade", 6.6498, 719.0]
["2026-09-21T17:22:39.795584+00:00", "trade", 6.6498, 1.0]
["2026-09-21T17:22:40.214096+00:00", "quote", 6.64, 6.65]
["2026-09-21T17:22:40.775834+00:00", "quote", 6.64, 6.65]
["2026-09-21T17:22:41.547288+00:00", "trade", 6.6486, 1.0]
["2026-09-21T17:22:41.838183+00:00", "quote", 6.64, 6.65]
["2026-09-21T17:22:49.627608+00:00", "quote", 6.64, 6.65]
["2026-09-21T17:22:49.627633+00:00", "quote", 6.64, 6.65]
["2026-09-21T17:22:49.628134+00:00", "quote", 6.64, 6.65]
["2026-09-21T17:22:49.628611+00:00", "quote", 6.64, 6.65]
["2026-09-21T17:22:49.628847+00:00", "quote", 6.64, 6.65]
["2026-09-21T17:22:49.687292+00:00", "quote", 6.64, 6.65]
["2026-09-21T17:22:49.687577+00:00", "quote", 6.64, 6.65]
["2026-09-21T17:22:49.687603+00:00", "quote", 6.64, 6.65]
["2026-09-21T17:22:49.688114+00:00", "quote", 6.64, 6.65]
["2026-09-21T17:22:53.688333+00:00", "quote", 6.64, 6.65]
["2026-09-21T17:23:09.236864+00:00", "quote", 6.64, 6.65]
["2026-09-21T17:23:09.236896+00:00", "quote", 6.64, 6.65]
["2026-09-21T17:23:09.239092+00:00", "quote", 6.64, 6.65]
["2026-09-21T17:23:09.239156+00:00", "quote", 6.64, 6.65]
["2026-09-21T17:23:10.001535+00:00", "quote", 6.64, 6.65]
["2026-09-21T17:23:10.002290+00:00", "quote", 6.64, 6.65]
["2026-09-21T17:23:10.002339+00:00", "quote", 6.64, 6.65]
["2026-09-21T17:23:10.009544+00:00", "quote", 6.64, 6.65]
["2026-09-21T17:23:38.942931+00:00", "trade", 6.645, 100.0]
["2026-09-21T17:23:38.946297+00:00", "trade", 6.645, 100.0]
["2026-09-21T17:23:38.948539+00:00", "trade", 6.65, 100.0]
["2026-09-21T17:23:38.948539+00:00", "quote", 6.64, 6.66]
["2026-09-21T17:23:38.948727+00:00", "quote", 6.64, 6.66]
["2026-09-21T17:23:38.948903+00:00", "quote", 6.64, 6.66]
["2026-09-21T17:23:38.948960+00:00", "quote", 6.64, 6.67]
["2026-09-21T17:23:38.949163+00:00", "quote", 6.64, 6.67]
["2026-09-21T17:23:38.949187+00:00", "quote", 6.64, 6.67]
["2026-09-21T17:23:39.941438+00:00", "trade", 6.655, 100.0]
["2026-09-21T17:23:39.942195+00:00", "quote", 6.64, 6.67]
["2026-09-21T17:23:42.099999+00:00", "trade", 6.66, 27.0]
["2026-09-21T17:23:42.100157+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:23:42.100184+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:23:42.100264+00:00", "trade", 6.66, 75.0]
["2026-09-21T17:23:42.100329+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:23:42.100671+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:23:42.100683+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:23:42.100720+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:23:42.101400+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:23:42.101410+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:23:42.102338+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:23:42.102384+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:23:42.103598+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:23:42.103799+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:23:42.105211+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:23:42.105674+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:23:42.109189+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:23:42.109638+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:23:42.109648+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:23:42.109656+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:23:42.111073+00:00", "quote", 6.64, 6.67]
["2026-09-21T17:23:42.111530+00:00", "quote", 6.64, 6.67]
["2026-09-21T17:23:42.111721+00:00", "quote", 6.64, 6.67]
["2026-09-21T17:23:42.111994+00:00", "quote", 6.64, 6.67]
["2026-09-21T17:23:42.112709+00:00", "quote", 6.64, 6.67]
["2026-09-21T17:23:42.112833+00:00", "quote", 6.64, 6.67]
["2026-09-21T17:23:42.116414+00:00", "quote", 6.64, 6.67]
["2026-09-21T17:23:42.116424+00:00", "quote", 6.64, 6.67]
["2026-09-21T17:23:42.116868+00:00", "quote", 6.64, 6.67]
["2026-09-21T17:23:42.116879+00:00", "quote", 6.64, 6.67]
["2026-09-21T17:23:42.121865+00:00", "quote", 6.64, 6.67]
["2026-09-21T17:23:42.121876+00:00", "quote", 6.64, 6.67]
["2026-09-21T17:23:42.122310+00:00", "quote", 6.64, 6.67]
["2026-09-21T17:23:42.122330+00:00", "quote", 6.64, 6.67]
["2026-09-21T17:23:44.527289+00:00", "quote", 6.64, 6.67]
["2026-09-21T17:23:52.537395+00:00", "quote", 6.64, 6.67]
["2026-09-21T17:23:52.537725+00:00", "quote", 6.64, 6.67]
["2026-09-21T17:23:52.537730+00:00", "quote", 6.64, 6.67]
["2026-09-21T17:23:53.530662+00:00", "quote", 6.64, 6.67]
["2026-09-21T17:23:53.530672+00:00", "trade", 6.655, 220.0]
["2026-09-21T17:23:53.534702+00:00", "trade", 6.655, 100.0]
["2026-09-21T17:23:53.534703+00:00", "trade", 6.65, 5.0]
["2026-09-21T17:23:53.534703+00:00", "quote", 6.64, 6.67]
["2026-09-21T17:23:53.534704+00:00", "trade", 6.65, 10.0]
["2026-09-21T17:23:53.534706+00:00", "trade", 6.65, 100.0]
["2026-09-21T17:23:53.534709+00:00", "trade", 6.65, 10.0]
["2026-09-21T17:23:53.534709+00:00", "quote", 6.64, 6.67]
["2026-09-21T17:23:53.534710+00:00", "trade", 6.65, 5.0]
["2026-09-21T17:23:53.534711+00:00", "trade", 6.65, 450.0]
["2026-09-21T17:23:53.534716+00:00", "quote", 6.64, 6.65]
["2026-09-21T17:23:53.534728+00:00", "trade", 6.65, 2100.0]
["2026-09-21T17:23:53.534728+00:00", "quote", 6.64, 6.66]
["2026-09-21T17:23:53.534747+00:00", "quote", 6.65, 6.66]
["2026-09-21T17:23:53.534754+00:00", "quote", 6.65, 6.66]
["2026-09-21T17:23:53.534760+00:00", "quote", 6.65, 6.66]
["2026-09-21T17:23:53.534768+00:00", "quote", 6.65, 6.66]
["2026-09-21T17:23:53.534775+00:00", "quote", 6.65, 6.66]
["2026-09-21T17:23:53.534782+00:00", "quote", 6.65, 6.66]
["2026-09-21T17:23:53.534789+00:00", "quote", 6.65, 6.66]
["2026-09-21T17:23:53.534808+00:00", "quote", 6.65, 6.66]
["2026-09-21T17:23:53.534996+00:00", "quote", 6.65, 6.66]
["2026-09-21T17:23:53.536035+00:00", "quote", 6.65, 6.66]
["2026-09-21T17:23:53.539969+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:23:53.539996+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:23:53.540559+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:23:53.540697+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:23:53.580001+00:00", "trade", 6.66, 100.0]
["2026-09-21T17:23:53.635356+00:00", "quote", 6.64, 6.67]
["2026-09-21T17:23:53.635824+00:00", "quote", 6.64, 6.67]
["2026-09-21T17:23:53.700690+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:23:53.701333+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:23:53.701387+00:00", "quote", 6.64, 6.67]
["2026-09-21T17:23:53.701406+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:23:53.701765+00:00", "quote", 6.64, 6.67]
["2026-09-21T17:23:53.701869+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:23:53.701902+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:23:53.702210+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:23:53.702386+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:23:53.702512+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:23:53.702547+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:23:53.702559+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:23:53.702660+00:00", "quote", 6.64, 6.67]
["2026-09-21T17:23:53.703074+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:23:53.703141+00:00", "quote", 6.64, 6.67]
["2026-09-21T17:23:53.941446+00:00", "trade", 6.655, 100.0]
["2026-09-21T17:23:54.561642+00:00", "quote", 6.64, 6.67]
["2026-09-21T17:23:54.800678+00:00", "quote", 6.64, 6.67]
["2026-09-21T17:23:54.800694+00:00", "quote", 6.64, 6.67]
["2026-09-21T17:24:01.279075+00:00", "quote", 6.64, 6.67]
["2026-09-21T17:24:04.096555+00:00", "trade", 6.655, 10.0]
["2026-09-21T17:24:04.098198+00:00", "quote", 6.64, 6.67]
["2026-09-21T17:24:04.360996+00:00", "trade", 6.655, 51.0]
["2026-09-21T17:24:04.364159+00:00", "trade", 6.655, 49.0]
["2026-09-21T17:24:10.967893+00:00", "quote", 6.64, 6.66]
["2026-09-21T17:24:10.969151+00:00", "quote", 6.64, 6.66]
["2026-09-21T17:24:17.416727+00:00", "trade", 6.698, 75.0]
["2026-09-21T17:24:28.013306+00:00", "quote", 6.64, 6.67]
["2026-09-21T17:24:28.013332+00:00", "quote", 6.64, 6.67]
["2026-09-21T17:24:28.013347+00:00", "quote", 6.64, 6.68]
["2026-09-21T17:24:28.013354+00:00", "quote", 6.64, 6.68]
["2026-09-21T17:24:28.013379+00:00", "quote", 6.64, 6.68]
["2026-09-21T17:24:28.013386+00:00", "quote", 6.64, 6.68]
["2026-09-21T17:24:28.013626+00:00", "quote", 6.64, 6.67]
["2026-09-21T17:24:28.013633+00:00", "quote", 6.64, 6.68]
["2026-09-21T17:24:28.013696+00:00", "quote", 6.64, 6.67]
["2026-09-21T17:24:28.013728+00:00", "quote", 6.64, 6.68]
["2026-09-21T17:24:28.013894+00:00", "quote", 6.64, 6.67]
["2026-09-21T17:24:28.013902+00:00", "quote", 6.64, 6.68]
["2026-09-21T17:24:28.013944+00:00", "quote", 6.64, 6.67]
["2026-09-21T17:24:28.013951+00:00", "quote", 6.64, 6.67]
["2026-09-21T17:24:28.013964+00:00", "quote", 6.64, 6.67]
["2026-09-21T17:24:28.013971+00:00", "quote", 6.64, 6.68]
["2026-09-21T17:24:28.014128+00:00", "quote", 6.64, 6.67]
["2026-09-21T17:24:28.014155+00:00", "quote", 6.64, 6.68]
["2026-09-21T17:24:28.014290+00:00", "quote", 6.64, 6.68]
["2026-09-21T17:24:28.014297+00:00", "quote", 6.64, 6.68]
["2026-09-21T17:24:28.014301+00:00", "quote", 6.64, 6.68]
["2026-09-21T17:24:28.014314+00:00", "quote", 6.64, 6.68]
["2026-09-21T17:24:28.014325+00:00", "quote", 6.64, 6.68]
["2026-09-21T17:24:28.014329+00:00", "quote", 6.64, 6.68]
["2026-09-21T17:24:28.014357+00:00", "quote", 6.64, 6.68]
["2026-09-21T17:24:28.014362+00:00", "quote", 6.64, 6.68]
["2026-09-21T17:24:28.014367+00:00", "quote", 6.64, 6.68]
["2026-09-21T17:24:28.014370+00:00", "quote", 6.64, 6.68]
["2026-09-21T17:24:28.014376+00:00", "quote", 6.64, 6.68]
["2026-09-21T17:24:28.014566+00:00", "quote", 6.64, 6.68]
["2026-09-21T17:24:28.014618+00:00", "quote", 6.64, 6.67]
["2026-09-21T17:24:28.014625+00:00", "quote", 6.64, 6.67]
["2026-09-21T17:24:28.014634+00:00", "quote", 6.64, 6.68]
["2026-09-21T17:24:28.014649+00:00", "quote", 6.64, 6.68]
["2026-09-21T17:24:28.014657+00:00", "quote", 6.64, 6.68]
["2026-09-21T17:24:28.014678+00:00", "trade", 6.65, 5.0]
["2026-09-21T17:24:28.014678+00:00", "trade", 6.65, 1.0]
["2026-09-21T17:24:28.014680+00:00", "trade", 6.65, 5.0]
["2026-09-21T17:24:28.014682+00:00", "trade", 6.65, 100.0]
["2026-09-21T17:24:28.014684+00:00", "trade", 6.65, 450.0]
["2026-09-21T17:24:28.014690+00:00", "quote", 6.64, 6.65]
["2026-09-21T17:24:28.014699+00:00", "quote", 6.64, 6.67]
["2026-09-21T17:24:28.014700+00:00", "trade", 6.65, 3039.0]
["2026-09-21T17:24:28.014713+00:00", "quote", 6.64, 6.67]
["2026-09-21T17:24:28.014717+00:00", "quote", 6.64, 6.67]
["2026-09-21T17:24:28.014720+00:00", "quote", 6.64, 6.67]
["2026-09-21T17:24:28.014720+00:00", "quote", 6.64, 6.67]
["2026-09-21T17:24:28.014726+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:24:28.014733+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:24:28.014740+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:24:28.014747+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:24:28.014754+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:24:28.014761+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:24:28.014767+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:24:28.014774+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:24:28.014780+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:24:28.014787+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:24:28.014794+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:24:28.014801+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:24:28.014995+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:24:28.015158+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:24:28.015168+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:24:28.015962+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:24:28.016270+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:24:28.016294+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:24:28.016347+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:24:28.016379+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:24:28.016880+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:24:28.020774+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:24:28.020781+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:24:28.020788+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:24:28.021147+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:24:28.021335+00:00", "quote", 6.65, 6.68]
["2026-09-21T17:24:28.021343+00:00", "quote", 6.65, 6.68]
["2026-09-21T17:24:28.021415+00:00", "quote", 6.65, 6.68]
["2026-09-21T17:24:28.021621+00:00", "quote", 6.65, 6.68]
["2026-09-21T17:24:28.021644+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:24:28.021748+00:00", "quote", 6.65, 6.68]
["2026-09-21T17:24:28.022123+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:24:28.022134+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:24:28.022136+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:24:28.022405+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:24:28.022488+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:24:28.022497+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:24:28.022606+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:24:28.022631+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:24:28.022642+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:24:28.023186+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:24:28.023288+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:24:28.023316+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:24:28.023339+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:24:28.023451+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:24:28.023459+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:24:28.023513+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:24:28.023537+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:24:28.023609+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:24:28.023612+00:00", "quote", 6.65, 6.68]
["2026-09-21T17:24:28.023800+00:00", "quote", 6.65, 6.68]
["2026-09-21T17:24:28.023820+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:24:28.024032+00:00", "quote", 6.65, 6.68]
["2026-09-21T17:24:28.024087+00:00", "quote", 6.65, 6.68]
["2026-09-21T17:24:28.024122+00:00", "quote", 6.65, 6.68]
["2026-09-21T17:24:28.024461+00:00", "quote", 6.65, 6.68]
["2026-09-21T17:24:28.031882+00:00", "quote", 6.65, 6.68]
["2026-09-21T17:24:28.115405+00:00", "quote", 6.64, 6.68]
["2026-09-21T17:24:28.115583+00:00", "quote", 6.64, 6.68]
["2026-09-21T17:24:29.106065+00:00", "quote", 6.65, 6.68]
["2026-09-21T17:24:29.106081+00:00", "quote", 6.64, 6.68]
["2026-09-21T17:24:29.110665+00:00", "quote", 6.64, 6.68]
["2026-09-21T17:24:29.110690+00:00", "quote", 6.64, 6.68]
["2026-09-21T17:24:29.115565+00:00", "trade", 6.66, 100.0]
["2026-09-21T17:24:29.115951+00:00", "quote", 6.64, 6.68]
["2026-09-21T17:24:29.116144+00:00", "quote", 6.64, 6.68]
["2026-09-21T17:24:29.116199+00:00", "quote", 6.64, 6.68]
["2026-09-21T17:24:29.116211+00:00", "quote", 6.64, 6.68]
["2026-09-21T17:24:29.116507+00:00", "quote", 6.64, 6.68]
["2026-09-21T17:24:29.116852+00:00", "quote", 6.64, 6.68]
["2026-09-21T17:24:29.117033+00:00", "quote", 6.64, 6.68]
["2026-09-21T17:24:29.117112+00:00", "quote", 6.64, 6.68]
["2026-09-21T17:24:29.117145+00:00", "quote", 6.64, 6.68]
["2026-09-21T17:24:29.117171+00:00", "quote", 6.64, 6.68]
["2026-09-21T17:24:29.117970+00:00", "quote", 6.64, 6.68]
["2026-09-21T17:24:29.117995+00:00", "quote", 6.64, 6.68]
["2026-09-21T17:24:29.118002+00:00", "quote", 6.64, 6.68]
["2026-09-21T17:24:29.118023+00:00", "quote", 6.64, 6.68]
["2026-09-21T17:24:29.118273+00:00", "quote", 6.64, 6.68]
["2026-09-21T17:24:29.146035+00:00", "quote", 6.64, 6.68]
["2026-09-21T17:24:29.206546+00:00", "quote", 6.64, 6.68]
["2026-09-21T17:24:29.206617+00:00", "quote", 6.64, 6.68]
["2026-09-21T17:24:29.207149+00:00", "quote", 6.64, 6.68]
["2026-09-21T17:24:29.808896+00:00", "quote", 6.64, 6.68]
["2026-09-21T17:24:29.809069+00:00", "quote", 6.64, 6.68]
["2026-09-21T17:24:29.809075+00:00", "quote", 6.64, 6.69]
["2026-09-21T17:24:29.809245+00:00", "quote", 6.64, 6.68]
["2026-09-21T17:24:29.809291+00:00", "quote", 6.64, 6.68]
["2026-09-21T17:24:29.809412+00:00", "quote", 6.64, 6.68]
["2026-09-21T17:24:29.809788+00:00", "quote", 6.64, 6.68]
["2026-09-21T17:24:29.809835+00:00", "quote", 6.64, 6.68]
["2026-09-21T17:24:29.809874+00:00", "quote", 6.64, 6.68]
["2026-09-21T17:24:29.809961+00:00", "quote", 6.64, 6.68]
["2026-09-21T17:24:29.809979+00:00", "quote", 6.64, 6.68]
["2026-09-21T17:24:29.809993+00:00", "quote", 6.64, 6.68]
["2026-09-21T17:24:29.810043+00:00", "quote", 6.64, 6.68]
["2026-09-21T17:24:30.607580+00:00", "quote", 6.64, 6.69]
["2026-09-21T17:24:34.471800+00:00", "quote", 6.64, 6.69]
["2026-09-21T17:24:37.664580+00:00", "quote", 6.64, 6.69]
["2026-09-21T17:24:37.664597+00:00", "quote", 6.64, 6.69]
["2026-09-21T17:24:37.665101+00:00", "quote", 6.64, 6.69]
["2026-09-21T17:25:02.594439+00:00", "quote", 6.64, 6.68]
["2026-09-21T17:25:02.594447+00:00", "quote", 6.64, 6.68]
["2026-09-21T17:25:02.594464+00:00", "quote", 6.64, 6.68]
["2026-09-21T17:25:02.594523+00:00", "quote", 6.64, 6.68]
["2026-09-21T17:25:02.594532+00:00", "quote", 6.64, 6.68]
["2026-09-21T17:25:02.594557+00:00", "quote", 6.64, 6.68]
["2026-09-21T17:25:02.594558+00:00", "quote", 6.64, 6.68]
["2026-09-21T17:25:02.594568+00:00", "quote", 6.64, 6.68]
["2026-09-21T17:25:02.594575+00:00", "quote", 6.64, 6.68]
["2026-09-21T17:25:02.594595+00:00", "quote", 6.64, 6.68]
["2026-09-21T17:25:02.594606+00:00", "quote", 6.64, 6.68]
["2026-09-21T17:25:02.594825+00:00", "quote", 6.64, 6.68]
["2026-09-21T17:25:02.594861+00:00", "quote", 6.64, 6.68]
["2026-09-21T17:25:02.594874+00:00", "quote", 6.64, 6.68]
["2026-09-21T17:25:02.594880+00:00", "quote", 6.64, 6.68]
["2026-09-21T17:25:02.594887+00:00", "quote", 6.64, 6.68]
["2026-09-21T17:25:02.594941+00:00", "quote", 6.64, 6.68]
["2026-09-21T17:25:02.594943+00:00", "quote", 6.64, 6.68]
["2026-09-21T17:25:02.595319+00:00", "quote", 6.64, 6.68]
["2026-09-21T17:25:02.595326+00:00", "quote", 6.64, 6.68]
["2026-09-21T17:25:02.595332+00:00", "quote", 6.64, 6.68]
["2026-09-21T17:25:02.599651+00:00", "quote", 6.64, 6.68]
["2026-09-21T17:25:02.687662+00:00", "trade", 6.66, 14.0]
["2026-09-21T17:25:06.965986+00:00", "quote", 6.64, 6.68]
["2026-09-21T17:25:08.682545+00:00", "trade", 6.66, 1.0]
["2026-09-21T17:25:08.924326+00:00", "quote", 6.64, 6.68]
["2026-09-21T17:25:08.924607+00:00", "quote", 6.64, 6.68]
["2026-09-21T17:25:08.924831+00:00", "quote", 6.64, 6.68]
["2026-09-21T17:25:08.924877+00:00", "quote", 6.64, 6.69]
["2026-09-21T17:25:08.924891+00:00", "quote", 6.64, 6.69]
["2026-09-21T17:25:08.924913+00:00", "quote", 6.64, 6.69]
["2026-09-21T17:25:08.924944+00:00", "quote", 6.64, 6.69]
["2026-09-21T17:25:16.703276+00:00", "quote", 6.64, 6.69]
["2026-09-21T17:25:16.703920+00:00", "quote", 6.64, 6.69]
["2026-09-21T17:25:17.611705+00:00", "trade", 6.65, 1.0]
["2026-09-21T17:25:17.612437+00:00", "quote", 6.64, 6.69]
["2026-09-21T17:25:17.612487+00:00", "quote", 6.64, 6.69]
["2026-09-21T17:25:17.612511+00:00", "quote", 6.64, 6.68]
["2026-09-21T17:25:17.612577+00:00", "quote", 6.64, 6.68]
["2026-09-21T17:25:17.612622+00:00", "quote", 6.64, 6.68]
["2026-09-21T17:25:17.612663+00:00", "quote", 6.64, 6.68]
["2026-09-21T17:25:17.612972+00:00", "quote", 6.64, 6.68]
["2026-09-21T17:25:17.613013+00:00", "quote", 6.64, 6.68]
["2026-09-21T17:25:17.613027+00:00", "quote", 6.64, 6.68]
["2026-09-21T17:25:17.613046+00:00", "quote", 6.64, 6.68]
["2026-09-21T17:25:17.613100+00:00", "quote", 6.64, 6.68]
["2026-09-21T17:25:17.613446+00:00", "quote", 6.64, 6.68]
["2026-09-21T17:25:23.253551+00:00", "quote", 6.64, 6.68]
["2026-09-21T17:25:23.863736+00:00", "quote", 6.64, 6.68]
["2026-09-21T17:25:28.886460+00:00", "quote", 6.64, 6.68]
["2026-09-21T17:25:30.326748+00:00", "trade", 6.6756, 1.0]
["2026-09-21T17:25:33.460515+00:00", "quote", 6.64, 6.68]
["2026-09-21T17:25:33.461008+00:00", "quote", 6.64, 6.68]
["2026-09-21T17:25:33.461023+00:00", "quote", 6.64, 6.68]
["2026-09-21T17:25:33.462374+00:00", "quote", 6.64, 6.68]
["2026-09-21T17:25:33.462514+00:00", "quote", 6.64, 6.69]
["2026-09-21T17:25:33.463441+00:00", "quote", 6.64, 6.69]
["2026-09-21T17:25:33.463775+00:00", "quote", 6.64, 6.68]
["2026-09-21T17:25:33.463814+00:00", "quote", 6.64, 6.68]
["2026-09-21T17:25:33.463832+00:00", "quote", 6.64, 6.68]
["2026-09-21T17:25:33.464135+00:00", "quote", 6.64, 6.68]
["2026-09-21T17:25:33.464348+00:00", "quote", 6.64, 6.68]
["2026-09-21T17:25:33.464600+00:00", "quote", 6.64, 6.68]
["2026-09-21T17:25:33.464939+00:00", "quote", 6.64, 6.68]
["2026-09-21T17:25:33.464946+00:00", "quote", 6.64, 6.68]
["2026-09-21T17:25:33.464985+00:00", "quote", 6.64, 6.68]
["2026-09-21T17:25:33.465015+00:00", "quote", 6.64, 6.68]
["2026-09-21T17:25:33.465035+00:00", "quote", 6.64, 6.68]
["2026-09-21T17:25:33.465074+00:00", "quote", 6.64, 6.68]
["2026-09-21T17:25:33.465097+00:00", "quote", 6.64, 6.68]
["2026-09-21T17:25:33.465151+00:00", "quote", 6.64, 6.68]
["2026-09-21T17:25:33.465155+00:00", "quote", 6.64, 6.68]
["2026-09-21T17:25:33.465584+00:00", "quote", 6.64, 6.68]
["2026-09-21T17:25:33.514721+00:00", "quote", 6.64, 6.68]
["2026-09-21T17:25:33.589088+00:00", "quote", 6.64, 6.68]
["2026-09-21T17:25:37.075554+00:00", "quote", 6.64, 6.68]
["2026-09-21T17:25:37.075621+00:00", "quote", 6.64, 6.68]
["2026-09-21T17:25:37.075661+00:00", "quote", 6.64, 6.69]
["2026-09-21T17:25:37.076013+00:00", "quote", 6.64, 6.69]
["2026-09-21T17:25:37.076046+00:00", "quote", 6.64, 6.69]
["2026-09-21T17:25:37.076092+00:00", "quote", 6.64, 6.69]
["2026-09-21T17:25:37.076109+00:00", "quote", 6.64, 6.68]
["2026-09-21T17:25:37.076118+00:00", "quote", 6.64, 6.68]
["2026-09-21T17:25:37.076162+00:00", "quote", 6.64, 6.68]
["2026-09-21T17:25:37.076198+00:00", "quote", 6.64, 6.68]
["2026-09-21T17:25:37.076212+00:00", "quote", 6.64, 6.68]
["2026-09-21T17:25:37.076612+00:00", "quote", 6.64, 6.68]
["2026-09-21T17:25:37.076616+00:00", "quote", 6.64, 6.68]
["2026-09-21T17:25:37.076619+00:00", "quote", 6.64, 6.68]
["2026-09-21T17:25:37.076621+00:00", "quote", 6.64, 6.68]
["2026-09-21T17:25:37.076630+00:00", "quote", 6.64, 6.68]
["2026-09-21T17:25:37.076650+00:00", "quote", 6.64, 6.68]
["2026-09-21T17:25:37.076764+00:00", "quote", 6.64, 6.68]
["2026-09-21T17:25:37.077046+00:00", "quote", 6.64, 6.68]
["2026-09-21T17:25:37.077205+00:00", "quote", 6.64, 6.68]
["2026-09-21T17:25:44.214006+00:00", "quote", 6.64, 6.68]
["2026-09-21T17:26:01.656067+00:00", "trade", 6.6529, 24.0]
["2026-09-21T17:26:02.684122+00:00", "quote", 6.64, 6.68]
["2026-09-21T17:26:02.684294+00:00", "quote", 6.64, 6.68]
["2026-09-21T17:26:02.684626+00:00", "quote", 6.64, 6.68]
["2026-09-21T17:26:02.684691+00:00", "quote", 6.64, 6.68]
["2026-09-21T17:26:02.684742+00:00", "quote", 6.64, 6.68]
["2026-09-21T17:26:02.684805+00:00", "quote", 6.64, 6.68]
["2026-09-21T17:26:02.684895+00:00", "quote", 6.64, 6.68]
["2026-09-21T17:26:02.685343+00:00", "quote", 6.64, 6.69]
["2026-09-21T17:26:02.685406+00:00", "quote", 6.64, 6.69]
["2026-09-21T17:26:02.685585+00:00", "quote", 6.64, 6.68]
["2026-09-21T17:26:02.685784+00:00", "quote", 6.64, 6.69]
["2026-09-21T17:26:02.685923+00:00", "quote", 6.64, 6.69]
["2026-09-21T17:26:02.686046+00:00", "quote", 6.64, 6.68]
["2026-09-21T17:26:02.686238+00:00", "quote", 6.64, 6.69]
["2026-09-21T17:26:02.686540+00:00", "quote", 6.64, 6.68]
["2026-09-21T17:26:02.686605+00:00", "quote", 6.64, 6.69]
["2026-09-21T17:26:02.687002+00:00", "quote", 6.64, 6.68]
["2026-09-21T17:26:02.687477+00:00", "quote", 6.64, 6.68]
["2026-09-21T17:26:02.687584+00:00", "quote", 6.64, 6.68]
["2026-09-21T17:26:02.687986+00:00", "quote", 6.64, 6.68]
["2026-09-21T17:26:02.688028+00:00", "quote", 6.64, 6.68]
["2026-09-21T17:26:02.688055+00:00", "quote", 6.64, 6.69]
["2026-09-21T17:26:02.688079+00:00", "quote", 6.64, 6.69]
["2026-09-21T17:26:02.688089+00:00", "quote", 6.64, 6.69]
["2026-09-21T17:26:02.688096+00:00", "quote", 6.64, 6.69]
["2026-09-21T17:26:02.688104+00:00", "quote", 6.64, 6.68]
["2026-09-21T17:26:02.688137+00:00", "quote", 6.64, 6.68]
["2026-09-21T17:26:02.688446+00:00", "quote", 6.64, 6.68]
["2026-09-21T17:26:02.688477+00:00", "quote", 6.64, 6.68]
["2026-09-21T17:26:02.688516+00:00", "quote", 6.64, 6.68]
["2026-09-21T17:26:02.688604+00:00", "quote", 6.64, 6.68]
["2026-09-21T17:26:02.688801+00:00", "quote", 6.64, 6.68]
["2026-09-21T17:26:02.688837+00:00", "quote", 6.64, 6.68]
["2026-09-21T17:26:02.689342+00:00", "quote", 6.64, 6.68]
["2026-09-21T17:26:02.689485+00:00", "quote", 6.64, 6.68]
["2026-09-21T17:26:02.689719+00:00", "quote", 6.64, 6.68]
["2026-09-21T17:26:03.238158+00:00", "quote", 6.64, 6.68]
["2026-09-21T17:26:03.238676+00:00", "quote", 6.64, 6.68]
["2026-09-21T17:26:03.696995+00:00", "quote", 6.64, 6.68]
["2026-09-21T17:26:04.951988+00:00", "trade", 6.66, 10.0]
["2026-09-21T17:26:07.726588+00:00", "trade", 6.66, 20.0]
["2026-09-21T17:26:07.946976+00:00", "trade", 6.6555, 1.0]
["2026-09-21T17:26:09.379698+00:00", "trade", 6.66, 450.0]
["2026-09-21T17:26:09.379699+00:00", "trade", 6.66, 100.0]
["2026-09-21T17:26:09.379701+00:00", "trade", 6.66, 100.0]
["2026-09-21T17:26:09.379702+00:00", "trade", 6.65, 5.0]
["2026-09-21T17:26:09.379706+00:00", "trade", 6.65, 5.0]
["2026-09-21T17:26:09.379706+00:00", "trade", 6.65, 100.0]
["2026-09-21T17:26:09.379709+00:00", "trade", 6.65, 450.0]
["2026-09-21T17:26:09.379709+00:00", "trade", 6.65, 5.0]
["2026-09-21T17:26:09.379713+00:00", "trade", 6.65, 5.0]
["2026-09-21T17:26:09.379727+00:00", "trade", 6.66, 174.0]
["2026-09-21T17:26:09.379727+00:00", "trade", 6.66, 46.0]
["2026-09-21T17:26:09.379737+00:00", "quote", 6.64, 6.67]
["2026-09-21T17:26:09.379769+00:00", "quote", 6.64, 6.67]
["2026-09-21T17:26:09.379783+00:00", "quote", 6.64, 6.67]
["2026-09-21T17:26:09.379790+00:00", "quote", 6.64, 6.67]
["2026-09-21T17:26:09.379803+00:00", "quote", 6.64, 6.67]
["2026-09-21T17:26:09.379830+00:00", "quote", 6.64, 6.67]
["2026-09-21T17:26:09.379836+00:00", "quote", 6.64, 6.67]
["2026-09-21T17:26:09.379978+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:26:09.379986+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:26:09.379994+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:26:09.380002+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:26:09.380007+00:00", "trade", 6.66, 103.0]
["2026-09-21T17:26:09.380010+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:26:09.380017+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:26:09.380024+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:26:09.380050+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:26:09.380062+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:26:09.380201+00:00", "trade", 6.66, 100.0]
["2026-09-21T17:26:09.380243+00:00", "trade", 6.66, 8.0]
["2026-09-21T17:26:09.380321+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:26:09.380323+00:00", "trade", 6.66, 121.0]
["2026-09-21T17:26:09.380461+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:26:09.380508+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:26:09.380772+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:26:09.380835+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:26:09.380901+00:00", "trade", 6.65, 100.0]
["2026-09-21T17:26:09.380903+00:00", "quote", 6.65, 6.66]
["2026-09-21T17:26:09.380958+00:00", "trade", 6.65, 25.0]
["2026-09-21T17:26:09.380959+00:00", "quote", 6.65, 6.66]
["2026-09-21T17:26:09.381040+00:00", "trade", 6.65, 25.0]
["2026-09-21T17:26:09.381098+00:00", "trade", 6.65, 25.0]
["2026-09-21T17:26:09.381157+00:00", "trade", 6.65, 25.0]
["2026-09-21T17:26:09.381215+00:00", "trade", 6.65, 25.0]
["2026-09-21T17:26:09.381216+00:00", "quote", 6.65, 6.66]
["2026-09-21T17:26:09.381224+00:00", "quote", 6.65, 6.66]
["2026-09-21T17:26:09.381273+00:00", "trade", 6.65, 25.0]
["2026-09-21T17:26:09.381330+00:00", "trade", 6.65, 25.0]
["2026-09-21T17:26:09.381355+00:00", "quote", 6.65, 6.66]
["2026-09-21T17:26:09.381387+00:00", "trade", 6.65, 25.0]
["2026-09-21T17:26:09.381412+00:00", "quote", 6.65, 6.66]
["2026-09-21T17:26:09.381445+00:00", "trade", 6.65, 25.0]
["2026-09-21T17:26:09.381446+00:00", "quote", 6.65, 6.66]
["2026-09-21T17:26:09.381455+00:00", "quote", 6.65, 6.66]
["2026-09-21T17:26:09.381490+00:00", "trade", 6.65, 100.0]
["2026-09-21T17:26:09.381490+00:00", "quote", 6.65, 6.66]
["2026-09-21T17:26:09.381511+00:00", "trade", 6.65, 395.0]
["2026-09-21T17:26:09.381511+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:26:09.381515+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:26:09.381519+00:00", "quote", 6.65, 6.66]
["2026-09-21T17:26:09.381522+00:00", "trade", 6.66, 27.0]
["2026-09-21T17:26:09.381526+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:26:09.381530+00:00", "trade", 6.66, 73.0]
["2026-09-21T17:26:09.381598+00:00", "trade", 6.66, 61.0]
["2026-09-21T17:26:09.381929+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:26:09.381955+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:26:09.382223+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:26:09.382468+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:26:09.383274+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:26:09.383726+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:26:09.383733+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:26:09.383760+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:26:09.383942+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:26:09.385489+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:26:09.386034+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:26:09.386111+00:00", "quote", 6.65, 6.68]
["2026-09-21T17:26:09.386173+00:00", "quote", 6.65, 6.69]
["2026-09-21T17:26:09.386480+00:00", "quote", 6.65, 6.68]
["2026-09-21T17:26:09.386654+00:00", "quote", 6.65, 6.69]
["2026-09-21T17:26:09.386984+00:00", "quote", 6.65, 6.69]
["2026-09-21T17:26:09.387004+00:00", "quote", 6.65, 6.69]
["2026-09-21T17:26:09.387011+00:00", "quote", 6.65, 6.69]
["2026-09-21T17:26:09.387018+00:00", "quote", 6.65, 6.69]
["2026-09-21T17:26:09.387024+00:00", "quote", 6.65, 6.69]
["2026-09-21T17:26:09.387031+00:00", "quote", 6.66, 6.69]
["2026-09-21T17:26:09.387038+00:00", "quote", 6.66, 6.69]
["2026-09-21T17:26:09.387045+00:00", "quote", 6.66, 6.69]
["2026-09-21T17:26:09.393966+00:00", "trade", 6.67, 5.0]
["2026-09-21T17:26:09.401633+00:00", "trade", 6.67, 2.0]
["2026-09-21T17:26:09.401977+00:00", "trade", 6.67, 2.0]
["2026-09-21T17:26:09.402195+00:00", "quote", 6.66, 6.69]
["2026-09-21T17:26:11.990002+00:00", "quote", 6.66, 6.69]
["2026-09-21T17:26:11.990022+00:00", "quote", 6.66, 6.69]
["2026-09-21T17:26:11.990029+00:00", "quote", 6.66, 6.69]
["2026-09-21T17:26:11.990036+00:00", "quote", 6.67, 6.69]
["2026-09-21T17:26:11.990043+00:00", "quote", 6.67, 6.69]
["2026-09-21T17:26:11.990255+00:00", "trade", 6.67, 2.0]
["2026-09-21T17:26:11.990255+00:00", "quote", 6.67, 6.69]
["2026-09-21T17:26:11.990258+00:00", "trade", 6.67, 8.0]
["2026-09-21T17:26:11.990259+00:00", "trade", 6.67, 385.0]
["2026-09-21T17:26:11.990260+00:00", "trade", 6.67, 1.0]
["2026-09-21T17:26:11.990262+00:00", "quote", 6.67, 6.69]
["2026-09-21T17:26:11.990269+00:00", "quote", 6.66, 6.69]
["2026-09-21T17:26:11.990276+00:00", "quote", 6.66, 6.69]
["2026-09-21T17:26:11.990283+00:00", "quote", 6.66, 6.67]
["2026-09-21T17:26:11.990297+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:26:11.990304+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:26:11.990325+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:26:11.990582+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:26:12.090430+00:00", "quote", 6.65, 6.68]
["2026-09-21T17:26:12.090454+00:00", "quote", 6.65, 6.68]
["2026-09-21T17:26:12.090461+00:00", "quote", 6.65, 6.68]
["2026-09-21T17:26:12.090468+00:00", "quote", 6.66, 6.68]
["2026-09-21T17:26:12.090475+00:00", "quote", 6.66, 6.68]
["2026-09-21T17:26:12.090481+00:00", "quote", 6.66, 6.68]
["2026-09-21T17:26:12.090494+00:00", "quote", 6.66, 6.68]
["2026-09-21T17:26:12.090877+00:00", "quote", 6.66, 6.68]
["2026-09-21T17:26:12.091026+00:00", "quote", 6.66, 6.68]
["2026-09-21T17:26:12.091638+00:00", "quote", 6.66, 6.68]
["2026-09-21T17:26:12.139201+00:00", "quote", 6.66, 6.68]
["2026-09-21T17:26:13.369076+00:00", "quote", 6.66, 6.68]
["2026-09-21T17:26:18.719096+00:00", "quote", 6.66, 6.68]
["2026-09-21T17:26:23.832369+00:00", "quote", 6.66, 6.68]
["2026-09-21T17:26:24.405725+00:00", "trade", 6.67, 20.0]
["2026-09-21T17:26:24.850417+00:00", "quote", 6.66, 6.68]
["2026-09-21T17:26:26.490505+00:00", "trade", 6.67, 200.0]
["2026-09-21T17:26:32.930539+00:00", "quote", 6.66, 6.68]
["2026-09-21T17:26:32.930943+00:00", "quote", 6.66, 6.69]
["2026-09-21T17:26:32.931249+00:00", "quote", 6.66, 6.69]
["2026-09-21T17:26:32.932929+00:00", "quote", 6.66, 6.69]
["2026-09-21T17:26:32.934333+00:00", "quote", 6.66, 6.69]
["2026-09-21T17:26:32.934358+00:00", "quote", 6.66, 6.69]
["2026-09-21T17:26:32.941594+00:00", "trade", 6.67, 100.0]
["2026-09-21T17:26:33.010168+00:00", "quote", 6.66, 6.69]
["2026-09-21T17:26:33.010178+00:00", "quote", 6.66, 6.69]
["2026-09-21T17:26:33.331969+00:00", "quote", 6.67, 6.69]
["2026-09-21T17:26:33.340327+00:00", "trade", 6.68, 3.0]
["2026-09-21T17:26:33.340836+00:00", "trade", 6.68, 2.0]
["2026-09-21T17:26:35.778462+00:00", "quote", 6.67, 6.7]
["2026-09-21T17:26:36.800613+00:00", "quote", 6.67, 6.7]
["2026-09-21T17:26:37.569699+00:00", "quote", 6.67, 6.69]
["2026-09-21T17:26:37.569727+00:00", "quote", 6.65, 6.69]
["2026-09-21T17:26:37.569728+00:00", "trade", 6.67, 46.0]
["2026-09-21T17:26:37.569729+00:00", "trade", 6.67, 67.0]
["2026-09-21T17:26:37.569736+00:00", "quote", 6.65, 6.69]
["2026-09-21T17:26:37.569743+00:00", "quote", 6.65, 6.69]
["2026-09-21T17:26:37.569749+00:00", "trade", 6.67, 100.0]
["2026-09-21T17:26:37.569750+00:00", "quote", 6.65, 6.69]
["2026-09-21T17:26:37.569757+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:26:37.569764+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:26:37.569771+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:26:37.570034+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:26:37.570118+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:26:37.570299+00:00", "trade", 6.67, 100.0]
["2026-09-21T17:26:37.570822+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:26:37.571430+00:00", "trade", 6.67, 55.0]
["2026-09-21T17:26:37.571430+00:00", "trade", 6.67, 100.0]
["2026-09-21T17:26:37.571430+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:26:37.571437+00:00", "quote", 6.65, 6.68]
["2026-09-21T17:26:37.571449+00:00", "quote", 6.66, 6.68]
["2026-09-21T17:26:37.571456+00:00", "quote", 6.66, 6.68]
["2026-09-21T17:26:37.571479+00:00", "quote", 6.66, 6.68]
["2026-09-21T17:26:37.571493+00:00", "quote", 6.66, 6.68]
["2026-09-21T17:26:37.571497+00:00", "trade", 6.67, 100.0]
["2026-09-21T17:26:37.571498+00:00", "trade", 6.67, 100.0]
["2026-09-21T17:26:37.571500+00:00", "quote", 6.66, 6.68]
["2026-09-21T17:26:37.571507+00:00", "quote", 6.66, 6.68]
["2026-09-21T17:26:37.571527+00:00", "quote", 6.66, 6.68]
["2026-09-21T17:26:37.571741+00:00", "quote", 6.66, 6.68]
["2026-09-21T17:26:37.571792+00:00", "quote", 6.66, 6.68]
["2026-09-21T17:26:37.571806+00:00", "trade", 6.67, 100.0]
["2026-09-21T17:26:37.571822+00:00", "trade", 6.67, 100.0]
["2026-09-21T17:26:37.571823+00:00", "trade", 6.67, 100.0]
["2026-09-21T17:26:37.571842+00:00", "trade", 6.67, 100.0]
["2026-09-21T17:26:37.571885+00:00", "trade", 6.67, 100.0]
["2026-09-21T17:26:37.571981+00:00", "quote", 6.66, 6.68]
["2026-09-21T17:26:37.572003+00:00", "quote", 6.66, 6.68]
["2026-09-21T17:26:37.572016+00:00", "quote", 6.66, 6.68]
["2026-09-21T17:26:37.572023+00:00", "quote", 6.66, 6.68]
["2026-09-21T17:26:37.572037+00:00", "trade", 6.67, 76.0]
["2026-09-21T17:26:37.572084+00:00", "quote", 6.66, 6.69]
["2026-09-21T17:26:37.572159+00:00", "trade", 6.67, 100.0]
["2026-09-21T17:26:37.575081+00:00", "quote", 6.66, 6.69]
["2026-09-21T17:26:37.575106+00:00", "quote", 6.66, 6.69]
["2026-09-21T17:26:37.575467+00:00", "quote", 6.66, 6.69]
["2026-09-21T17:26:37.575884+00:00", "quote", 6.66, 6.69]
["2026-09-21T17:26:37.576471+00:00", "quote", 6.66, 6.69]
["2026-09-21T17:26:37.585786+00:00", "quote", 6.66, 6.69]
["2026-09-21T17:26:37.585812+00:00", "quote", 6.66, 6.69]
["2026-09-21T17:26:37.585819+00:00", "quote", 6.66, 6.69]
["2026-09-21T17:26:37.586193+00:00", "quote", 6.66, 6.69]
["2026-09-21T17:26:37.586697+00:00", "quote", 6.66, 6.69]
["2026-09-21T17:26:37.671493+00:00", "quote", 6.66, 6.69]
["2026-09-21T17:26:37.908367+00:00", "trade", 6.675, 1.0]
["2026-09-21T17:26:38.070069+00:00", "quote", 6.66, 6.69]
["2026-09-21T17:26:38.070091+00:00", "quote", 6.66, 6.69]
["2026-09-21T17:26:38.070098+00:00", "quote", 6.66, 6.69]
["2026-09-21T17:26:38.070104+00:00", "quote", 6.66, 6.69]
["2026-09-21T17:26:38.070111+00:00", "quote", 6.67, 6.69]
["2026-09-21T17:26:38.259437+00:00", "quote", 6.67, 6.69]
["2026-09-21T17:26:38.259464+00:00", "quote", 6.67, 6.69]
["2026-09-21T17:26:38.378229+00:00", "trade", 6.67, 3.0]
["2026-09-21T17:26:38.438279+00:00", "quote", 6.67, 6.69]
["2026-09-21T17:26:38.670794+00:00", "quote", 6.67, 6.69]
["2026-09-21T17:26:54.570238+00:00", "trade", 6.67, 30.0]
["2026-09-21T17:26:56.178575+00:00", "trade", 6.67, 3.0]
["2026-09-21T17:26:56.725948+00:00", "trade", 6.67, 100.0]
["2026-09-21T17:26:56.725989+00:00", "trade", 6.67, 58.0]
["2026-09-21T17:26:56.725989+00:00", "quote", 6.66, 6.69]
["2026-09-21T17:26:56.725990+00:00", "trade", 6.67, 56.0]
["2026-09-21T17:26:56.726008+00:00", "trade", 6.67, 168.0]
["2026-09-21T17:26:56.726009+00:00", "quote", 6.66, 6.67]
["2026-09-21T17:26:56.726016+00:00", "quote", 6.66, 6.67]
["2026-09-21T17:26:56.726023+00:00", "quote", 6.66, 6.67]
["2026-09-21T17:26:56.726030+00:00", "quote", 6.66, 6.67]
["2026-09-21T17:26:56.726038+00:00", "quote", 6.66, 6.67]
["2026-09-21T17:26:56.726061+00:00", "trade", 6.67, 450.0]
["2026-09-21T17:26:56.726236+00:00", "trade", 6.67, 100.0]
["2026-09-21T17:26:56.726250+00:00", "trade", 6.67, 182.0]
["2026-09-21T17:26:56.726367+00:00", "trade", 6.665, 2.0]
["2026-09-21T17:26:56.726372+00:00", "trade", 6.665, 2.0]
["2026-09-21T17:26:56.726558+00:00", "trade", 6.67, 100.0]
["2026-09-21T17:26:56.726880+00:00", "trade", 6.67, 100.0]
["2026-09-21T17:26:56.726880+00:00", "quote", 6.66, 6.68]
["2026-09-21T17:26:56.726881+00:00", "trade", 6.67, 47.0]
["2026-09-21T17:26:56.726901+00:00", "quote", 6.67, 6.68]
["2026-09-21T17:26:56.726930+00:00", "quote", 6.67, 6.68]
["2026-09-21T17:26:56.727190+00:00", "quote", 6.67, 6.68]
["2026-09-21T17:26:56.727482+00:00", "quote", 6.67, 6.68]
["2026-09-21T17:26:56.727533+00:00", "trade", 6.67, 100.0]
["2026-09-21T17:26:56.727538+00:00", "quote", 6.67, 6.68]
["2026-09-21T17:26:56.727685+00:00", "quote", 6.67, 6.69]
["2026-09-21T17:26:56.727721+00:00", "trade", 6.67, 100.0]
["2026-09-21T17:26:56.731933+00:00", "quote", 6.67, 6.69]
["2026-09-21T17:26:56.733274+00:00", "quote", 6.67, 6.69]
["2026-09-21T17:26:56.733275+00:00", "trade", 6.67, 100.0]
["2026-09-21T17:26:56.733276+00:00", "trade", 6.67, 51.0]
["2026-09-21T17:26:56.733277+00:00", "trade", 6.67, 57.0]
["2026-09-21T17:26:56.733281+00:00", "quote", 6.66, 6.69]
["2026-09-21T17:26:56.733288+00:00", "quote", 6.66, 6.69]
["2026-09-21T17:26:56.733296+00:00", "quote", 6.66, 6.67]
["2026-09-21T17:26:56.733304+00:00", "quote", 6.66, 6.67]
["2026-09-21T17:26:56.733311+00:00", "quote", 6.66, 6.67]
["2026-09-21T17:26:56.738547+00:00", "quote", 6.66, 6.67]
["2026-09-21T17:26:56.738574+00:00", "quote", 6.66, 6.67]
["2026-09-21T17:26:56.833419+00:00", "quote", 6.66, 6.68]
["2026-09-21T17:26:56.945906+00:00", "quote", 6.66, 6.68]
["2026-09-21T17:26:57.076629+00:00", "quote", 6.66, 6.68]
["2026-09-21T17:26:57.149892+00:00", "quote", 6.66, 6.68]
["2026-09-21T17:26:57.729884+00:00", "quote", 6.66, 6.68]
["2026-09-21T17:26:57.732259+00:00", "quote", 6.66, 6.67]
["2026-09-21T17:26:57.816455+00:00", "trade", 6.66, 167.0]
["2026-09-21T17:26:57.816495+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:26:57.816496+00:00", "trade", 6.66, 400.0]
["2026-09-21T17:26:57.816498+00:00", "trade", 6.66, 57.0]
["2026-09-21T17:26:57.816500+00:00", "trade", 6.66, 1.0]
["2026-09-21T17:26:57.816502+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:26:57.816509+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:26:57.816517+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:26:57.816525+00:00", "quote", 6.65, 6.66]
["2026-09-21T17:26:57.816532+00:00", "quote", 6.65, 6.66]
["2026-09-21T17:26:57.816560+00:00", "quote", 6.65, 6.66]
["2026-09-21T17:26:57.816602+00:00", "quote", 6.65, 6.66]
["2026-09-21T17:26:57.816960+00:00", "quote", 6.65, 6.66]
["2026-09-21T17:26:57.817026+00:00", "quote", 6.65, 6.66]
["2026-09-21T17:26:57.817072+00:00", "quote", 6.65, 6.66]
["2026-09-21T17:26:57.821531+00:00", "quote", 6.65, 6.66]
["2026-09-21T17:26:57.823553+00:00", "quote", 6.65, 6.66]
["2026-09-21T17:26:57.916520+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:26:57.916917+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:26:57.916918+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:26:57.916984+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:26:57.917008+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:26:57.917033+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:26:57.917046+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:26:57.917100+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:26:57.917274+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:26:57.920241+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:26:57.920249+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:26:57.920297+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:26:57.920335+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:26:57.920430+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:26:57.920472+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:26:57.921335+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:26:57.921378+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:26:57.952600+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:26:57.952675+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:26:58.003493+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:26:58.003520+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:26:58.003549+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:26:58.066602+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:26:58.421241+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:27:09.037878+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:27:09.040322+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:27:09.040427+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:27:09.044638+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:27:09.061807+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:27:09.062138+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:27:09.062256+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:27:09.062346+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:27:09.062353+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:27:09.062366+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:27:09.062390+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:27:09.062408+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:27:09.062656+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:27:16.088176+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:27:16.088579+00:00", "quote", 6.65, 6.68]
["2026-09-21T17:27:16.088692+00:00", "trade", 6.66, 2.0]
["2026-09-21T17:27:16.089745+00:00", "quote", 6.65, 6.68]
["2026-09-21T17:27:16.090050+00:00", "quote", 6.65, 6.68]
["2026-09-21T17:27:16.091084+00:00", "quote", 6.65, 6.68]
["2026-09-21T17:27:16.091185+00:00", "quote", 6.65, 6.68]
["2026-09-21T17:27:16.091188+00:00", "quote", 6.65, 6.68]
["2026-09-21T17:27:16.091212+00:00", "quote", 6.65, 6.68]
["2026-09-21T17:27:16.094002+00:00", "trade", 6.66, 2.0]
["2026-09-21T17:27:16.094003+00:00", "trade", 6.66, 29.0]
["2026-09-21T17:27:16.094037+00:00", "quote", 6.65, 6.68]
["2026-09-21T17:27:16.094044+00:00", "quote", 6.65, 6.68]
["2026-09-21T17:27:16.094053+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:27:16.094059+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:27:16.094101+00:00", "trade", 6.66, 2.0]
["2026-09-21T17:27:16.094479+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:27:16.094937+00:00", "trade", 6.66, 2.0]
["2026-09-21T17:27:16.095215+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:27:16.095271+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:27:16.162491+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:27:16.162497+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:27:16.163269+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:27:16.163294+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:27:16.164284+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:27:16.164490+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:27:16.164652+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:27:16.164715+00:00", "quote", 6.65, 6.68]
["2026-09-21T17:27:16.164848+00:00", "quote", 6.65, 6.68]
["2026-09-21T17:27:16.164871+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:27:16.165079+00:00", "quote", 6.65, 6.68]
["2026-09-21T17:27:16.165347+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:27:16.165377+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:27:16.165422+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:27:16.165422+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:27:16.165446+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:27:16.165469+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:27:16.241611+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:27:16.241643+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:27:16.241767+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:27:16.241774+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:27:16.241782+00:00", "quote", 6.65, 6.68]
["2026-09-21T17:27:16.241795+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:27:16.241803+00:00", "quote", 6.65, 6.68]
["2026-09-21T17:27:16.241810+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:27:16.241877+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:27:16.242296+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:27:16.242310+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:27:16.242310+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:27:16.242328+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:27:16.242338+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:27:16.242369+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:27:16.242729+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:27:16.242782+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:27:16.242806+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:27:16.243060+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:27:16.243089+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:27:16.243314+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:27:16.243321+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:27:16.243352+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:27:16.243480+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:27:16.243497+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:27:16.243523+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:27:16.243527+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:27:16.243588+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:27:16.243670+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:27:16.243689+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:27:16.243700+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:27:16.243727+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:27:16.243757+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:27:16.243784+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:27:16.244127+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:27:16.244144+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:27:16.244153+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:27:16.244166+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:27:16.244324+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:27:16.244428+00:00", "quote", 6.65, 6.68]
["2026-09-21T17:27:16.244609+00:00", "quote", 6.65, 6.67]
["2026-09-21T17:27:16.244687+00:00", "quote", 6.65, 6.68]
["2026-09-21T17:27:16.260525+00:00", "quote", 6.65, 6.68]
["2026-09-21T17:27:16.397160+00:00", "trade", 6.66, 3.0]
["2026-09-21T17:27:16.783135+00:00", "quote", 6.65, 6.68]
["2026-09-21T17:27:16.783527+00:00", "quote", 6.65, 6.68]
["2026-09-21T17:27:16.783575+00:00", "quote", 6.65, 6.68]
["2026-09-21T17:27:16.784614+00:00", "quote", 6.65, 6.68]
["2026-09-21T17:27:17.395992+00:00", "quote", 6.65, 6.68]
["2026-09-21T17:27:17.396095+00:00", "quote", 6.65, 6.68]
["2026-09-21T17:27:21.810387+00:00", "quote", 6.65, 6.68]
["2026-09-21T17:27:21.810430+00:00", "quote", 6.65, 6.68]
["2026-09-21T17:27:21.810665+00:00", "quote", 6.65, 6.68]
["2026-09-21T17:27:21.810890+00:00", "quote", 6.65, 6.68]
["2026-09-21T17:27:21.811538+00:00", "quote", 6.65, 6.68]
["2026-09-21T17:27:21.811549+00:00", "quote", 6.65, 6.68]
["2026-09-21T17:27:21.812141+00:00", "trade", 6.665, 2.0]
["2026-09-21T17:27:21.812157+00:00", "trade", 6.665, 2.0]
["2026-09-21T17:27:21.812181+00:00", "quote", 6.65, 6.68]
["2026-09-21T17:27:21.812191+00:00", "quote", 6.65, 6.68]
["2026-09-21T17:27:21.812205+00:00", "quote", 6.65, 6.68]
["2026-09-21T17:27:21.812273+00:00", "quote", 6.65, 6.68]
["2026-09-21T17:27:21.812281+00:00", "quote", 6.65, 6.68]
["2026-09-21T17:27:21.812934+00:00", "quote", 6.65, 6.68]
["2026-09-21T17:27:22.081531+00:00", "quote", 6.65, 6.68]
["2026-09-21T17:27:22.082040+00:00", "quote", 6.65, 6.68]
["2026-09-21T17:27:22.082050+00:00", "quote", 6.65, 6.68]
["2026-09-21T17:27:22.082910+00:00", "quote", 6.65, 6.68]
["2026-09-21T17:27:22.083502+00:00", "quote", 6.65, 6.68]
["2026-09-21T17:27:32.350829+00:00", "trade", 6.665, 1.0]
["2026-09-21T17:27:33.596088+00:00", "quote", 6.65, 6.68]
["2026-09-21T17:27:33.601548+00:00", "quote", 6.65, 6.68]
["2026-09-21T17:27:33.601605+00:00", "quote", 6.65, 6.68]
["2026-09-21T17:27:33.602022+00:00", "quote", 6.65, 6.68]
["2026-09-21T17:27:33.628884+00:00", "trade", 6.665, 990.0]
["2026-09-21T17:27:39.730612+00:00", "trade", 6.6568, 55.0]
["2026-09-21T17:27:44.413504+00:00", "quote", 6.65, 6.68]
["2026-09-21T17:27:58.883885+00:00", "trade", 6.665, 1.0]
["2026-09-21T17:27:59.555757+00:00", "quote", 6.65, 6.68]
["2026-09-21T17:27:59.555784+00:00", "quote", 6.65, 6.68]
["2026-09-21T17:28:01.008386+00:00", "quote", 6.65, 6.68]
["2026-09-21T17:28:01.340839+00:00", "quote", 6.65, 6.68]
["2026-09-21T17:28:01.536968+00:00", "quote", 6.65, 6.68]
["2026-09-21T17:28:01.607815+00:00", "quote", 6.65, 6.68]
["2026-09-21T17:28:05.546028+00:00", "quote", 6.65, 6.68]
["2026-09-21T17:28:05.546081+00:00", "quote", 6.65, 6.68]
["2026-09-21T17:28:06.454440+00:00", "quote", 6.65, 6.68]
["2026-09-21T17:28:13.512065+00:00", "trade", 6.665, 50.0]
["2026-09-21T17:28:14.239044+00:00", "trade", 6.66, 2.0]
["2026-09-21T17:28:14.423213+00:00", "trade", 6.66, 2.0]
["2026-09-21T17:28:15.690139+00:00", "trade", 6.66, 2.0]
["2026-09-21T17:28:15.955796+00:00", "quote", 6.65, 6.68]
["2026-09-21T17:28:15.955823+00:00", "quote", 6.65, 6.68]
["2026-09-21T17:28:16.996861+00:00", "quote", 6.65, 6.68]
["2026-09-21T17:28:20.694452+00:00", "trade", 6.66, 2.0]
["2026-09-21T17:28:21.451183+00:00", "trade", 6.65, 1.0]
["2026-09-21T17:28:21.451184+00:00", "quote", 6.64, 6.68]
["2026-09-21T17:28:21.451190+00:00", "trade", 6.65, 99.0]
["2026-09-21T17:28:21.451191+00:00", "quote", 6.64, 6.68]
["2026-09-21T17:28:21.451206+00:00", "quote", 6.64, 6.68]
["2026-09-21T17:28:21.451213+00:00", "quote", 6.64, 6.67]
["2026-09-21T17:28:21.451219+00:00", "quote", 6.64, 6.67]
["2026-09-21T17:28:21.451226+00:00", "quote", 6.64, 6.67]
["2026-09-21T17:28:21.451232+00:00", "quote", 6.64, 6.67]
["2026-09-21T17:28:21.451239+00:00", "quote", 6.64, 6.67]
["2026-09-21T17:28:21.451245+00:00", "quote", 6.64, 6.67]
["2026-09-21T17:28:21.451252+00:00", "quote", 6.64, 6.67]
["2026-09-21T17:28:21.451258+00:00", "quote", 6.64, 6.67]
["2026-09-21T17:28:21.451271+00:00", "quote", 6.64, 6.67]
["2026-09-21T17:28:21.451600+00:00", "quote", 6.64, 6.66]
["2026-09-21T17:28:21.451662+00:00", "quote", 6.64, 6.66]
["2026-09-21T17:28:21.451806+00:00", "quote", 6.64, 6.66]
["2026-09-21T17:28:21.451847+00:00", "quote", 6.64, 6.66]
["2026-09-21T17:28:21.451858+00:00", "quote", 6.64, 6.66]
["2026-09-21T17:28:21.451880+00:00", "quote", 6.64, 6.66]
["2026-09-21T17:28:21.453820+00:00", "quote", 6.64, 6.66]
["2026-09-21T17:28:21.455823+00:00", "quote", 6.64, 6.66]
["2026-09-21T17:28:21.455831+00:00", "quote", 6.64, 6.66]
["2026-09-21T17:28:21.455863+00:00", "quote", 6.64, 6.66]
["2026-09-21T17:28:21.455873+00:00", "quote", 6.64, 6.66]
["2026-09-21T17:28:21.455905+00:00", "quote", 6.64, 6.66]
["2026-09-21T17:28:21.471652+00:00", "quote", 6.64, 6.66]
["2026-09-21T17:28:21.471799+00:00", "quote", 6.64, 6.66]
["2026-09-21T17:28:21.471823+00:00", "quote", 6.64, 6.66]
["2026-09-21T17:28:21.480642+00:00", "quote", 6.64, 6.66]
["2026-09-21T17:28:21.494265+00:00", "quote", 6.64, 6.66]
["2026-09-21T17:28:21.494639+00:00", "quote", 6.64, 6.66]
["2026-09-21T17:28:21.494880+00:00", "quote", 6.64, 6.66]
["2026-09-21T17:28:21.494925+00:00", "quote", 6.64, 6.66]
["2026-09-21T17:28:21.625472+00:00", "quote", 6.64, 6.66]
["2026-09-21T17:28:21.625552+00:00", "quote", 6.64, 6.67]
["2026-09-21T17:28:21.625572+00:00", "quote", 6.64, 6.67]
["2026-09-21T17:28:21.625611+00:00", "quote", 6.64, 6.67]
["2026-09-21T17:28:21.625651+00:00", "quote", 6.64, 6.66]
["2026-09-21T17:28:21.625704+00:00", "quote", 6.64, 6.66]
["2026-09-21T17:28:21.625713+00:00", "quote", 6.64, 6.66]
["2026-09-21T17:28:21.625759+00:00", "quote", 6.64, 6.67]
["2026-09-21T17:28:21.626132+00:00", "quote", 6.64, 6.66]
["2026-09-21T17:28:21.626209+00:00", "quote", 6.64, 6.67]
["2026-09-21T17:28:21.626508+00:00", "quote", 6.64, 6.66]
["2026-09-21T17:28:21.626553+00:00", "quote", 6.64, 6.66]
["2026-09-21T17:28:21.626596+00:00", "quote", 6.64, 6.66]
["2026-09-21T17:28:21.627386+00:00", "quote", 6.64, 6.66]
["2026-09-21T17:28:21.627815+00:00", "quote", 6.64, 6.66]
["2026-09-21T17:28:21.627831+00:00", "quote", 6.64, 6.66]
["2026-09-21T17:28:21.666338+00:00", "quote", 6.64, 6.66]
["2026-09-21T17:28:21.666526+00:00", "quote", 6.64, 6.67]
["2026-09-21T17:28:21.667004+00:00", "quote", 6.64, 6.67]
["2026-09-21T17:28:21.667011+00:00", "quote", 6.64, 6.67]
["2026-09-21T17:28:21.667501+00:00", "quote", 6.64, 6.67]
["2026-09-21T17:28:21.725712+00:00", "trade", 6.65, 2.0]
["2026-09-21T17:28:21.725755+00:00", "quote", 6.64, 6.67]
["2026-09-21T17:28:21.725763+00:00", "quote", 6.64, 6.66]
["2026-09-21T17:28:21.725770+00:00", "quote", 6.64, 6.66]
["2026-09-21T17:28:21.726311+00:00", "quote", 6.64, 6.66]
["2026-09-21T17:28:21.726778+00:00", "quote", 6.64, 6.66]
["2026-09-21T17:28:21.727132+00:00", "quote", 6.64, 6.66]
["2026-09-21T17:28:21.727170+00:00", "quote", 6.64, 6.66]
["2026-09-21T17:28:21.727220+00:00", "quote", 6.64, 6.66]
["2026-09-21T17:28:21.727316+00:00", "quote", 6.64, 6.66]
["2026-09-21T17:28:21.727390+00:00", "quote", 6.64, 6.66]
["2026-09-21T17:28:21.729751+00:00", "quote", 6.64, 6.66]
["2026-09-21T17:28:21.731160+00:00", "quote", 6.64, 6.66]
["2026-09-21T17:28:21.731626+00:00", "quote", 6.64, 6.66]
["2026-09-21T17:28:21.732695+00:00", "quote", 6.64, 6.66]
["2026-09-21T17:28:21.732701+00:00", "quote", 6.64, 6.66]
["2026-09-21T17:28:21.732742+00:00", "quote", 6.64, 6.66]
["2026-09-21T17:28:21.734138+00:00", "quote", 6.64, 6.66]
["2026-09-21T17:28:21.734471+00:00", "quote", 6.64, 6.66]
["2026-09-21T17:28:21.735661+00:00", "quote", 6.64, 6.66]
["2026-09-21T17:28:21.736150+00:00", "quote", 6.64, 6.66]
["2026-09-21T17:28:21.780947+00:00", "quote", 6.64, 6.66]
["2026-09-21T17:28:21.780984+00:00", "quote", 6.64, 6.66]
["2026-09-21T17:28:21.783048+00:00", "quote", 6.64, 6.66]
["2026-09-21T17:28:21.783093+00:00", "quote", 6.64, 6.66]
["2026-09-21T17:28:21.783702+00:00", "quote", 6.64, 6.66]
["2026-09-21T17:28:21.784225+00:00", "quote", 6.64, 6.66]
["2026-09-21T17:28:21.784284+00:00", "quote", 6.64, 6.66]
["2026-09-21T17:28:21.784368+00:00", "quote", 6.64, 6.66]
["2026-09-21T17:28:21.784758+00:00", "quote", 6.64, 6.66]
["2026-09-21T17:28:21.784810+00:00", "quote", 6.64, 6.66]
["2026-09-21T17:28:24.691401+00:00", "quote", 6.64, 6.65]
["2026-09-21T17:28:24.691427+00:00", "quote", 6.64, 6.65]
["2026-09-21T17:28:24.692073+00:00", "quote", 6.64, 6.65]
["2026-09-21T17:28:24.980660+00:00", "trade", 6.64, 100.0]
["2026-09-21T17:28:24.980680+00:00", "quote", 6.64, 6.65]
["2026-09-21T17:28:24.980706+00:00", "quote", 6.64, 6.65]
["2026-09-21T17:28:24.980766+00:00", "trade", 6.64, 9.0]
["2026-09-21T17:28:24.980766+00:00", "quote", 6.63, 6.65]
["2026-09-21T17:28:24.980779+00:00", "quote", 6.63, 6.65]
["2026-09-21T17:28:24.980815+00:00", "trade", 6.64, 91.0]
["2026-09-21T17:28:24.980831+00:00", "quote", 6.63, 6.64]
["2026-09-21T17:28:24.981227+00:00", "quote", 6.63, 6.64]
["2026-09-21T17:28:24.981239+00:00", "quote", 6.63, 6.64]
["2026-09-21T17:28:24.981241+00:00", "quote", 6.63, 6.64]
["2026-09-21T17:28:24.981281+00:00", "quote", 6.63, 6.64]
["2026-09-21T17:28:24.981318+00:00", "quote", 6.62, 6.64]
["2026-09-21T17:28:24.981739+00:00", "trade", 6.63, 100.0]
["2026-09-21T17:28:24.981989+00:00", "trade", 6.63, 100.0]
["2026-09-21T17:28:24.982212+00:00", "quote", 6.62, 6.64]
["2026-09-21T17:28:24.982293+00:00", "trade", 6.64, 100.0]
["2026-09-21T17:28:24.982404+00:00", "trade", 6.64, 1.0]
["2026-09-21T17:28:24.982709+00:00", "trade", 6.63, 25.0]
["2026-09-21T17:28:24.988016+00:00", "trade", 6.6205, 40.0]
["2026-09-21T17:28:25.081412+00:00", "quote", 6.62, 6.65]
["2026-09-21T17:28:25.081806+00:00", "quote", 6.62, 6.65]
["2026-09-21T17:28:25.082045+00:00", "quote", 6.62, 6.65]
["2026-09-21T17:28:25.082053+00:00", "quote", 6.62, 6.65]
["2026-09-21T17:28:25.082061+00:00", "quote", 6.62, 6.65]
["2026-09-21T17:28:25.082067+00:00", "quote", 6.62, 6.65]
["2026-09-21T17:28:25.082374+00:00", "quote", 6.62, 6.65]
["2026-09-21T17:28:25.082589+00:00", "quote", 6.62, 6.65]
["2026-09-21T17:28:27.257733+00:00", "trade", 6.6205, 173.0]
["2026-09-21T17:28:27.262772+00:00", "quote", 6.62, 6.64]
["2026-09-21T17:28:27.262778+00:00", "trade", 6.63, 10.0]
["2026-09-21T17:28:27.262779+00:00", "quote", 6.62, 6.64]
["2026-09-21T17:28:27.263045+00:00", "trade", 6.63, 16.0]
["2026-09-21T17:28:27.263282+00:00", "quote", 6.62, 6.64]
["2026-09-21T17:28:27.263335+00:00", "quote", 6.62, 6.64]
["2026-09-21T17:28:27.263425+00:00", "quote", 6.62, 6.64]
["2026-09-21T17:28:27.263525+00:00", "quote", 6.62, 6.64]
["2026-09-21T17:28:27.263713+00:00", "quote", 6.62, 6.64]
["2026-09-21T17:28:27.263874+00:00", "quote", 6.62, 6.64]
["2026-09-21T17:28:27.263881+00:00", "quote", 6.62, 6.64]
["2026-09-21T17:28:27.263891+00:00", "quote", 6.62, 6.64]
["2026-09-21T17:28:27.264318+00:00", "quote", 6.62, 6.64]
["2026-09-21T17:28:27.265395+00:00", "quote", 6.62, 6.64]
["2026-09-21T17:28:27.265695+00:00", "quote", 6.62, 6.64]
["2026-09-21T17:28:27.265697+00:00", "quote", 6.62, 6.64]
["2026-09-21T17:28:27.266211+00:00", "quote", 6.62, 6.64]
["2026-09-21T17:28:27.266279+00:00", "quote", 6.62, 6.64]
["2026-09-21T17:28:27.266286+00:00", "quote", 6.62, 6.64]
["2026-09-21T17:28:27.266690+00:00", "quote", 6.62, 6.64]
["2026-09-21T17:28:27.266781+00:00", "quote", 6.62, 6.64]
["2026-09-21T17:28:27.266847+00:00", "quote", 6.62, 6.64]
["2026-09-21T17:28:27.266865+00:00", "quote", 6.62, 6.64]
["2026-09-21T17:28:27.267233+00:00", "quote", 6.62, 6.64]
["2026-09-21T17:28:27.267309+00:00", "quote", 6.62, 6.64]
["2026-09-21T17:28:27.315434+00:00", "quote", 6.62, 6.64]
["2026-09-21T17:28:27.315537+00:00", "quote", 6.62, 6.64]
["2026-09-21T17:28:27.315541+00:00", "quote", 6.62, 6.64]
["2026-09-21T17:28:27.315548+00:00", "quote", 6.62, 6.64]
["2026-09-21T17:28:27.315606+00:00", "quote", 6.62, 6.64]
["2026-09-21T17:28:27.315609+00:00", "quote", 6.62, 6.65]
["2026-09-21T17:28:27.315640+00:00", "quote", 6.62, 6.64]
["2026-09-21T17:28:27.315667+00:00", "quote", 6.62, 6.65]
["2026-09-21T17:28:27.315809+00:00", "quote", 6.62, 6.64]
["2026-09-21T17:28:27.315856+00:00", "quote", 6.62, 6.64]
["2026-09-21T17:28:27.315864+00:00", "quote", 6.62, 6.65]
["2026-09-21T17:28:27.315897+00:00", "quote", 6.62, 6.64]
["2026-09-21T17:28:27.315930+00:00", "quote", 6.62, 6.64]
["2026-09-21T17:28:27.316272+00:00", "quote", 6.62, 6.65]
["2026-09-21T17:28:27.316276+00:00", "quote", 6.62, 6.64]
["2026-09-21T17:28:27.316283+00:00", "quote", 6.62, 6.64]
["2026-09-21T17:28:27.316303+00:00", "quote", 6.62, 6.64]
["2026-09-21T17:28:27.316316+00:00", "quote", 6.62, 6.64]
["2026-09-21T17:28:27.316330+00:00", "quote", 6.62, 6.65]
["2026-09-21T17:28:27.316346+00:00", "quote", 6.62, 6.64]
["2026-09-21T17:28:27.316346+00:00", "quote", 6.62, 6.64]
["2026-09-21T17:28:27.316578+00:00", "quote", 6.62, 6.65]
["2026-09-21T17:28:27.316610+00:00", "quote", 6.62, 6.64]
["2026-09-21T17:28:27.316626+00:00", "quote", 6.62, 6.64]
["2026-09-21T17:28:27.316701+00:00", "quote", 6.62, 6.65]
["2026-09-21T17:28:27.316903+00:00", "quote", 6.62, 6.64]
["2026-09-21T17:28:27.316948+00:00", "quote", 6.62, 6.65]
["2026-09-21T17:28:27.316949+00:00", "quote", 6.62, 6.64]
["2026-09-21T17:28:27.316972+00:00", "quote", 6.62, 6.64]
["2026-09-21T17:28:27.316998+00:00", "quote", 6.62, 6.65]
["2026-09-21T17:28:27.317086+00:00", "quote", 6.62, 6.64]
["2026-09-21T17:28:27.317102+00:00", "quote", 6.62, 6.65]
["2026-09-21T17:28:27.317350+00:00", "quote", 6.62, 6.64]
["2026-09-21T17:28:27.317414+00:00", "quote", 6.62, 6.65]
["2026-09-21T17:28:27.317511+00:00", "quote", 6.62, 6.64]
["2026-09-21T17:28:27.317555+00:00", "quote", 6.62, 6.64]
["2026-09-21T17:28:27.317557+00:00", "quote", 6.62, 6.64]
["2026-09-21T17:28:27.317564+00:00", "quote", 6.62, 6.64]
["2026-09-21T17:28:27.317603+00:00", "quote", 6.62, 6.65]
["2026-09-21T17:28:27.317628+00:00", "quote", 6.62, 6.64]
["2026-09-21T17:28:27.317915+00:00", "quote", 6.62, 6.64]
["2026-09-21T17:28:27.317994+00:00", "quote", 6.62, 6.64]
["2026-09-21T17:28:27.318442+00:00", "quote", 6.62, 6.65]
["2026-09-21T17:28:27.567421+00:00", "quote", 6.62, 6.65]
["2026-09-21T17:28:27.567446+00:00", "quote", 6.62, 6.65]
["2026-09-21T17:28:28.276503+00:00", "quote", 6.62, 6.65]
["2026-09-21T17:28:28.276510+00:00", "quote", 6.62, 6.65]
["2026-09-21T17:28:28.277053+00:00", "quote", 6.62, 6.64]
["2026-09-21T17:28:28.277078+00:00", "quote", 6.62, 6.64]
["2026-09-21T17:28:28.277357+00:00", "quote", 6.62, 6.64]
["2026-09-21T17:28:28.277576+00:00", "quote", 6.62, 6.64]
["2026-09-21T17:28:28.277680+00:00", "quote", 6.62, 6.64]
["2026-09-21T17:28:28.277687+00:00", "quote", 6.62, 6.64]
["2026-09-21T17:28:28.277839+00:00", "quote", 6.62, 6.64]
["2026-09-21T17:28:28.311717+00:00", "quote", 6.62, 6.64]
["2026-09-21T17:28:28.769074+00:00", "quote", 6.62, 6.64]
["2026-09-21T17:28:28.769081+00:00", "quote", 6.62, 6.64]
["2026-09-21T17:28:28.769088+00:00", "quote", 6.62, 6.64]
["2026-09-21T17:28:28.769111+00:00", "quote", 6.62, 6.64]
["2026-09-21T17:28:28.769600+00:00", "quote", 6.62, 6.64]
["2026-09-21T17:28:28.770346+00:00", "quote", 6.62, 6.64]
["2026-09-21T17:28:28.770779+00:00", "quote", 6.62, 6.64]
["2026-09-21T17:28:28.770786+00:00", "quote", 6.62, 6.64]
["2026-09-21T17:28:28.770832+00:00", "quote", 6.62, 6.64]
["2026-09-21T17:28:28.770872+00:00", "quote", 6.62, 6.64]
["2026-09-21T17:28:28.771451+00:00", "quote", 6.62, 6.64]
["2026-09-21T17:28:28.836177+00:00", "quote", 6.62, 6.64]
["2026-09-21T17:28:28.836543+00:00", "quote", 6.62, 6.64]
["2026-09-21T17:28:28.836553+00:00", "quote", 6.62, 6.64]
["2026-09-21T17:28:28.836594+00:00", "quote", 6.62, 6.64]
["2026-09-21T17:28:28.837045+00:00", "quote", 6.62, 6.64]
["2026-09-21T17:28:28.837046+00:00", "quote", 6.62, 6.64]
["2026-09-21T17:28:28.837053+00:00", "quote", 6.62, 6.64]
["2026-09-21T17:28:28.837122+00:00", "quote", 6.62, 6.64]
["2026-09-21T17:28:28.837436+00:00", "quote", 6.62, 6.64]
["2026-09-21T17:28:28.837606+00:00", "quote", 6.62, 6.64]
["2026-09-21T17:28:28.837613+00:00", "quote", 6.62, 6.64]
["2026-09-21T17:28:28.849630+00:00", "quote", 6.62, 6.64]
["2026-09-21T17:28:28.850123+00:00", "quote", 6.62, 6.64]
["2026-09-21T17:28:30.957862+00:00", "trade", 6.63, 300.0]
["2026-09-21T17:28:30.958680+00:00", "quote", 6.62, 6.64]
["2026-09-21T17:28:30.958686+00:00", "quote", 6.62, 6.64]
["2026-09-21T17:28:30.958731+00:00", "quote", 6.62, 6.64]
["2026-09-21T17:28:33.663075+00:00", "trade", 6.6227, 1.0]
["2026-09-21T17:28:37.381562+00:00", "trade", 6.6236, 5.0]
["2026-09-21T17:28:37.403863+00:00", "trade", 6.6236, 1.0]
["2026-09-21T17:28:44.826692+00:00", "quote", 6.62, 6.64]
["2026-09-21T17:28:44.971652+00:00", "quote", 6.62, 6.64]
["2026-09-21T17:28:44.971734+00:00", "trade", 6.63, 10.0]
["2026-09-21T17:28:44.971812+00:00", "quote", 6.62, 6.64]
["2026-09-21T17:28:44.971851+00:00", "quote", 6.62, 6.64]
["2026-09-21T17:28:44.971977+00:00", "quote", 6.62, 6.64]
["2026-09-21T17:28:44.972040+00:00", "quote", 6.62, 6.65]
["2026-09-21T17:28:44.972064+00:00", "quote", 6.62, 6.65]
["2026-09-21T17:28:44.972162+00:00", "quote", 6.62, 6.65]
["2026-09-21T17:28:44.972271+00:00", "quote", 6.62, 6.65]
["2026-09-21T17:28:44.972569+00:00", "quote", 6.62, 6.65]
["2026-09-21T17:28:44.972731+00:00", "quote", 6.62, 6.65]
["2026-09-21T17:28:44.972773+00:00", "quote", 6.62, 6.65]
["2026-09-21T17:28:44.979434+00:00", "trade", 6.63, 16.0]
["2026-09-21T17:28:45.714126+00:00", "quote", 6.62, 6.65]
["2026-09-21T17:28:46.272505+00:00", "trade", 6.635, 100.0]
["2026-09-21T17:28:46.273001+00:00", "quote", 6.62, 6.65]
["2026-09-21T17:28:46.273098+00:00", "quote", 6.62, 6.65]
["2026-09-21T17:28:46.273115+00:00", "quote", 6.62, 6.65]
["2026-09-21T17:28:46.282559+00:00", "trade", 6.635, 100.0]
["2026-09-21T17:28:46.382615+00:00", "quote", 6.62, 6.65]
["2026-09-21T17:28:46.471781+00:00", "trade", 6.635, 2.0]
["2026-09-21T17:28:46.471904+00:00", "quote", 6.62, 6.65]
["2026-09-21T17:28:46.472425+00:00", "trade", 6.635, 1.0]
["2026-09-21T17:28:46.472522+00:00", "quote", 6.62, 6.65]
["2026-09-21T17:28:46.473016+00:00", "trade", 6.635, 1.0]
["2026-09-21T17:28:46.474008+00:00", "quote", 6.62, 6.65]
["2026-09-21T17:28:46.474295+00:00", "quote", 6.62, 6.65]
["2026-09-21T17:28:46.692614+00:00", "quote", 6.62, 6.65]
["2026-09-21T17:28:46.692627+00:00", "quote", 6.62, 6.65]
["2026-09-21T17:28:48.680378+00:00", "quote", 6.62, 6.65]
["2026-09-21T17:28:48.681342+00:00", "quote", 6.62, 6.65]
["2026-09-21T17:28:48.681352+00:00", "quote", 6.62, 6.65]
["2026-09-21T17:28:48.681358+00:00", "quote", 6.62, 6.65]
["2026-09-21T17:28:48.681386+00:00", "quote", 6.62, 6.65]
["2026-09-21T17:28:48.681904+00:00", "quote", 6.62, 6.65]
["2026-09-21T17:28:49.263093+00:00", "quote", 6.62, 6.65]
["2026-09-21T17:28:59.041155+00:00", "trade", 6.6475, 1300.0]
["2026-09-21T17:28:59.041948+00:00", "quote", 6.62, 6.65]
["2026-09-21T17:28:59.042398+00:00", "quote", 6.62, 6.65]
["2026-09-21T17:28:59.101976+00:00", "trade", 6.635, 1.0]
["2026-09-21T17:28:59.125178+00:00", "trade", 6.635, 2.0]
["2026-09-21T17:28:59.125970+00:00", "trade", 6.635, 2.0]
["2026-09-21T17:28:59.980808+00:00", "quote", 6.62, 6.65]
["2026-09-21T17:28:59.980819+00:00", "quote", 6.62, 6.65]
["2026-09-21T17:29:01.976024+00:00", "trade", 6.63, 1.0]
["2026-09-21T17:29:05.697311+00:00", "quote", 6.62, 6.65]
["2026-09-21T17:29:07.542307+00:00", "quote", 6.62, 6.65]
["2026-09-21T17:29:07.974077+00:00", "quote", 6.62, 6.65]
["2026-09-21T17:29:07.974087+00:00", "quote", 6.62, 6.65]
["2026-09-21T17:29:07.974547+00:00", "quote", 6.62, 6.65]
["2026-09-21T17:29:07.974997+00:00", "quote", 6.62, 6.65]
["2026-09-21T17:29:08.001874+00:00", "trade", 6.635, 1.0]
["2026-09-21T17:29:08.477161+00:00", "quote", 6.62, 6.65]
["2026-09-21T17:29:08.477171+00:00", "quote", 6.62, 6.65]
["2026-09-21T17:29:11.305077+00:00", "quote", 6.62, 6.65]
["2026-09-21T17:29:11.401877+00:00", "trade", 6.635, 1.0]
["2026-09-21T17:29:12.732206+00:00", "quote", 6.62, 6.65]
["2026-09-21T17:29:12.878204+00:00", "trade", 6.62, 200.0]
["2026-09-21T17:29:12.879388+00:00", "trade", 6.635, 200.0]
["2026-09-21T17:29:12.880262+00:00", "trade", 6.635, 200.0]
["2026-09-21T17:29:13.014292+00:00", "trade", 6.635, 100.0]
["2026-09-21T17:29:15.566937+00:00", "trade", 6.62, 200.0]
["2026-09-21T17:29:24.519516+00:00", "trade", 6.635, 98.0]
["2026-09-21T17:29:24.519521+00:00", "trade", 6.635, 100.0]
["2026-09-21T17:29:24.519525+00:00", "trade", 6.635, 100.0]
["2026-09-21T17:29:24.519788+00:00", "trade", 6.635, 100.0]
["2026-09-21T17:29:24.519792+00:00", "trade", 6.635, 100.0]
["2026-09-21T17:29:24.519795+00:00", "trade", 6.635, 100.0]
["2026-09-21T17:29:24.519796+00:00", "trade", 6.635, 100.0]
["2026-09-21T17:29:24.519797+00:00", "trade", 6.635, 100.0]
["2026-09-21T17:29:24.519797+00:00", "trade", 6.635, 100.0]
["2026-09-21T17:29:24.519803+00:00", "trade", 6.635, 100.0]
["2026-09-21T17:29:24.519825+00:00", "trade", 6.635, 100.0]
["2026-09-21T17:29:24.519902+00:00", "trade", 6.635, 220.0]
["2026-09-21T17:29:24.519969+00:00", "trade", 6.635, 100.0]
["2026-09-21T17:29:24.520010+00:00", "trade", 6.635, 100.0]
["2026-09-21T17:29:24.520044+00:00", "trade", 6.635, 100.0]
["2026-09-21T17:29:24.520064+00:00", "trade", 6.635, 100.0]
["2026-09-21T17:29:24.520163+00:00", "trade", 6.635, 25.0]
["2026-09-21T17:29:24.520171+00:00", "trade", 6.635, 220.0]
["2026-09-21T17:29:24.520171+00:00", "trade", 6.635, 16.0]
["2026-09-21T17:29:24.520179+00:00", "trade", 6.635, 84.0]
["2026-09-21T17:29:24.520185+00:00", "trade", 6.635, 100.0]
["2026-09-21T17:29:24.520194+00:00", "trade", 6.635, 100.0]
["2026-09-21T17:29:24.520196+00:00", "trade", 6.635, 220.0]
["2026-09-21T17:29:24.520204+00:00", "trade", 6.635, 74.0]
["2026-09-21T17:29:24.521420+00:00", "trade", 6.635, 100.0]
["2026-09-21T17:29:24.522184+00:00", "quote", 6.62, 6.65]
["2026-09-21T17:29:24.522646+00:00", "quote", 6.62, 6.65]
["2026-09-21T17:29:24.522654+00:00", "quote", 6.62, 6.65]
["2026-09-21T17:29:24.523115+00:00", "quote", 6.62, 6.65]
["2026-09-21T17:29:24.528118+00:00", "trade", 6.635, 200.0]
["2026-09-21T17:29:24.601441+00:00", "trade", 6.635, 2.0]
["2026-09-21T17:29:24.601913+00:00", "trade", 6.635, 1.0]
["2026-09-21T17:29:24.720152+00:00", "quote", 6.62, 6.65]
["2026-09-21T17:29:24.720163+00:00", "quote", 6.62, 6.65]
["2026-09-21T17:29:29.861081+00:00", "quote", 6.62, 6.65]
["2026-09-21T17:29:29.861105+00:00", "quote", 6.62, 6.65]
["2026-09-21T17:29:29.861501+00:00", "quote", 6.62, 6.65]
["2026-09-21T17:29:29.862206+00:00", "quote", 6.62, 6.65]
["2026-09-21T17:29:29.862929+00:00", "quote", 6.62, 6.65]
["2026-09-21T17:29:29.863015+00:00", "quote", 6.62, 6.65]
["2026-09-21T17:29:29.865486+00:00", "trade", 6.635, 100.0]
["2026-09-21T17:29:29.866526+00:00", "trade", 6.635, 25.0]
["2026-09-21T17:29:29.866536+00:00", "trade", 6.635, 75.0]
["2026-09-21T17:29:29.866540+00:00", "trade", 6.635, 100.0]
["2026-09-21T17:29:29.866544+00:00", "trade", 6.635, 100.0]
["2026-09-21T17:29:29.866700+00:00", "trade", 6.635, 100.0]
["2026-09-21T17:29:29.866702+00:00", "trade", 6.635, 100.0]
["2026-09-21T17:29:29.866703+00:00", "trade", 6.635, 100.0]
["2026-09-21T17:29:29.866704+00:00", "trade", 6.635, 100.0]
["2026-09-21T17:29:29.866707+00:00", "trade", 6.635, 100.0]
["2026-09-21T17:29:29.866709+00:00", "trade", 6.635, 100.0]
["2026-09-21T17:29:29.866710+00:00", "trade", 6.635, 100.0]
["2026-09-21T17:29:29.866734+00:00", "trade", 6.635, 100.0]
["2026-09-21T17:29:29.866789+00:00", "trade", 6.635, 25.0]
["2026-09-21T17:29:29.866800+00:00", "trade", 6.635, 100.0]
["2026-09-21T17:29:29.866931+00:00", "trade", 6.635, 100.0]
["2026-09-21T17:29:29.867083+00:00", "trade", 6.635, 200.0]
["2026-09-21T17:29:29.867198+00:00", "trade", 6.635, 16.0]
["2026-09-21T17:29:29.867207+00:00", "trade", 6.635, 284.0]
["2026-09-21T17:29:29.867214+00:00", "trade", 6.635, 100.0]
["2026-09-21T17:29:29.868441+00:00", "trade", 6.635, 100.0]
["2026-09-21T17:29:29.872906+00:00", "trade", 6.635, 100.0]
["2026-09-21T17:29:29.873117+00:00", "quote", 6.62, 6.65]
["2026-09-21T17:29:29.873124+00:00", "quote", 6.62, 6.65]
["2026-09-21T17:29:29.873142+00:00", "quote", 6.62, 6.65]
["2026-09-21T17:29:29.873223+00:00", "trade", 6.64, 10.0]
["2026-09-21T17:29:29.877174+00:00", "quote", 6.62, 6.65]
["2026-09-21T17:29:29.877230+00:00", "quote", 6.62, 6.65]
["2026-09-21T17:29:29.886930+00:00", "quote", 6.62, 6.65]
["2026-09-21T17:29:30.220119+00:00", "quote", 6.62, 6.65]
["2026-09-21T17:29:30.220127+00:00", "quote", 6.62, 6.65]
["2026-09-21T17:29:30.220145+00:00", "quote", 6.62, 6.65]
["2026-09-21T17:29:30.220227+00:00", "trade", 6.64, 10.0]
["2026-09-21T17:29:30.224176+00:00", "quote", 6.62, 6.65]
["2026-09-21T17:29:30.224233+00:00", "quote", 6.62, 6.65]
["2026-09-21T17:29:30.230121+00:00", "quote", 6.62, 6.65]
["2026-09-21T17:29:30.565276+00:00", "quote", 6.62, 6.65]
["2026-09-21T17:29:30.565284+00:00", "quote", 6.62, 6.65]
["2026-09-21T17:29:30.565514+00:00", "quote", 6.62, 6.65]
["2026-09-21T17:29:30.565534+00:00", "quote", 6.62, 6.65]
["2026-09-21T17:29:30.565615+00:00", "trade", 6.64, 10.0]
["2026-09-21T17:29:30.565947+00:00", "quote", 6.62, 6.65]
["2026-09-21T17:29:30.566063+00:00", "quote", 6.62, 6.65]
["2026-09-21T17:29:30.566808+00:00", "quote", 6.62, 6.65]
["2026-09-21T17:29:30.567183+00:00", "quote", 6.62, 6.65]
["2026-09-21T17:29:30.567237+00:00", "quote", 6.62, 6.65]
["2026-09-21T17:29:30.578107+00:00", "quote", 6.62, 6.65]
["2026-09-21T17:29:31.031643+00:00", "quote", 6.62, 6.65]
["2026-09-21T17:29:31.031650+00:00", "quote", 6.62, 6.65]
["2026-09-21T17:29:31.031668+00:00", "quote", 6.62, 6.65]
["2026-09-21T17:29:31.031748+00:00", "trade", 6.64, 10.0]
["2026-09-21T17:29:31.035755+00:00", "quote", 6.62, 6.65]
["2026-09-21T17:29:31.039711+00:00", "quote", 6.62, 6.65]
["2026-09-21T17:29:31.043296+00:00", "quote", 6.62, 6.65]
["2026-09-21T17:29:31.381315+00:00", "quote", 6.62, 6.65]
["2026-09-21T17:29:31.381322+00:00", "quote", 6.62, 6.65]
["2026-09-21T17:29:31.381339+00:00", "quote", 6.62, 6.65]
["2026-09-21T17:29:31.381423+00:00", "trade", 6.64, 10.0]
["2026-09-21T17:29:31.385374+00:00", "quote", 6.62, 6.65]
["2026-09-21T17:29:31.385427+00:00", "quote", 6.62, 6.65]
["2026-09-21T17:29:31.392326+00:00", "quote", 6.62, 6.65]
["2026-09-21T17:29:31.726794+00:00", "quote", 6.62, 6.65]
["2026-09-21T17:29:31.726802+00:00", "quote", 6.62, 6.65]
["2026-09-21T17:29:31.726912+00:00", "quote", 6.62, 6.65]
["2026-09-21T17:29:31.726929+00:00", "quote", 6.62, 6.65]
["2026-09-21T17:29:31.727012+00:00", "trade", 6.64, 10.0]
["2026-09-21T17:29:31.727630+00:00", "quote", 6.62, 6.65]
["2026-09-21T17:29:31.728191+00:00", "quote", 6.62, 6.65]
["2026-09-21T17:29:31.728524+00:00", "quote", 6.62, 6.65]
["2026-09-21T17:29:31.728620+00:00", "quote", 6.62, 6.65]
["2026-09-21T17:29:31.731016+00:00", "quote", 6.62, 6.65]
["2026-09-21T17:29:31.737109+00:00", "quote", 6.62, 6.65]
["2026-09-21T17:29:32.072971+00:00", "quote", 6.62, 6.65]
["2026-09-21T17:29:32.072978+00:00", "quote", 6.62, 6.65]
["2026-09-21T17:29:32.072995+00:00", "quote", 6.62, 6.65]
["2026-09-21T17:29:32.073077+00:00", "trade", 6.64, 10.0]
["2026-09-21T17:29:32.077084+00:00", "quote", 6.62, 6.65]
["2026-09-21T17:29:32.083544+00:00", "quote", 6.62, 6.65]
["2026-09-21T17:29:32.198901+00:00", "quote", 6.62, 6.65]
["2026-09-21T17:29:32.540561+00:00", "quote", 6.62, 6.65]
["2026-09-21T17:29:32.540568+00:00", "quote", 6.62, 6.65]
["2026-09-21T17:29:32.540588+00:00", "quote", 6.62, 6.65]
["2026-09-21T17:29:32.540669+00:00", "trade", 6.64, 10.0]
["2026-09-21T17:29:32.544615+00:00", "quote", 6.62, 6.65]
["2026-09-21T17:29:32.544673+00:00", "quote", 6.62, 6.65]
["2026-09-21T17:29:32.553914+00:00", "quote", 6.62, 6.65]
["2026-09-21T17:29:32.886834+00:00", "quote", 6.62, 6.65]
["2026-09-21T17:29:32.886842+00:00", "quote", 6.62, 6.65]
["2026-09-21T17:29:32.886859+00:00", "quote", 6.62, 6.65]
["2026-09-21T17:29:32.886942+00:00", "trade", 6.64, 10.0]
["2026-09-21T17:29:32.890887+00:00", "quote", 6.62, 6.65]
["2026-09-21T17:29:32.890948+00:00", "quote", 6.62, 6.65]
["2026-09-21T17:29:32.897816+00:00", "quote", 6.62, 6.65]
["2026-09-21T17:29:33.157697+00:00", "trade", 6.635, 250.0]
["2026-09-21T17:29:33.234724+00:00", "quote", 6.62, 6.65]
["2026-09-21T17:29:33.234732+00:00", "quote", 6.62, 6.65]
["2026-09-21T17:29:33.234748+00:00", "quote", 6.62, 6.65]
["2026-09-21T17:29:33.234831+00:00", "trade", 6.64, 10.0]
["2026-09-21T17:29:33.238774+00:00", "quote", 6.62, 6.65]
["2026-09-21T17:29:33.238836+00:00", "quote", 6.62, 6.65]
["2026-09-21T17:29:33.244751+00:00", "quote", 6.62, 6.65]
["2026-09-21T17:29:33.583467+00:00", "quote", 6.62, 6.65]
["2026-09-21T17:29:33.583474+00:00", "quote", 6.62, 6.65]
["2026-09-21T17:29:33.583573+00:00", "trade", 6.64, 10.0]
["2026-09-21T17:29:33.587578+00:00", "quote", 6.62, 6.65]
["2026-09-21T17:29:33.593745+00:00", "quote", 6.62, 6.65]
["2026-09-21T17:29:34.060326+00:00", "quote", 6.62, 6.65]
["2026-09-21T17:29:34.060334+00:00", "quote", 6.62, 6.65]
["2026-09-21T17:29:34.060718+00:00", "quote", 6.62, 6.65]
["2026-09-21T17:29:34.060825+00:00", "trade", 6.64, 10.0]
["2026-09-21T17:29:34.064925+00:00", "quote", 6.62, 6.65]
["2026-09-21T17:29:34.065217+00:00", "quote", 6.62, 6.65]
["2026-09-21T17:29:34.065317+00:00", "quote", 6.62, 6.65]
["2026-09-21T17:29:34.071885+00:00", "quote", 6.62, 6.65]
["2026-09-21T17:29:34.406404+00:00", "quote", 6.62, 6.65]
["2026-09-21T17:29:34.406412+00:00", "quote", 6.62, 6.65]
["2026-09-21T17:29:34.407201+00:00", "quote", 6.62, 6.65]
["2026-09-21T17:29:34.435585+00:00", "quote", 6.62, 6.65]
["2026-09-21T17:29:34.435641+00:00", "quote", 6.62, 6.65]
["2026-09-21T17:29:34.436122+00:00", "quote", 6.62, 6.65]
["2026-09-21T17:29:35.994962+00:00", "trade", 6.6227, 1.0]
["2026-09-21T17:29:58.131543+00:00", "trade", 6.6364, 1.0]
["2026-09-21T17:30:00.021290+00:00", "trade", 6.64, 4.0]
["2026-09-21T17:30:00.166277+00:00", "quote", 6.62, 6.65]
["2026-09-21T17:30:00.166284+00:00", "quote", 6.62, 6.65]
["2026-09-21T17:30:00.166285+00:00", "quote", 6.62, 6.65]
["2026-09-21T17:30:00.166343+00:00", "quote", 6.62, 6.65]
["2026-09-21T17:30:00.166393+00:00", "quote", 6.62, 6.65]
["2026-09-21T17:30:05.652635+00:00", "trade", 6.635, 4.0]
["2026-09-21T17:30:05.652636+00:00", "trade", 6.635, 10.0]
["2026-09-21T17:30:05.652638+00:00", "trade", 6.63, 86.0]
["2026-09-21T17:30:05.671645+00:00", "trade", 6.649, 25.0]
["2026-09-21T17:30:05.959798+00:00", "quote", 6.62, 6.65]
["2026-09-21T17:30:06.329704+00:00", "quote", 6.62, 6.65]
["2026-09-21T17:30:06.330064+00:00", "quote", 6.62, 6.65]
["2026-09-21T17:30:06.330074+00:00", "quote", 6.62, 6.65]
["2026-09-21T17:30:06.330534+00:00", "quote", 6.62, 6.65]
["2026-09-21T17:30:08.418069+00:00", "trade", 6.635, 1.0]
["2026-09-21T17:30:08.418098+00:00", "trade", 6.635, 1.0]
["2026-09-21T17:30:09.536960+00:00", "quote", 6.62, 6.65]
["2026-09-21T17:30:11.891799+00:00", "quote", 6.62, 6.64]
["2026-09-21T17:30:11.891808+00:00", "quote", 6.62, 6.65]
["2026-09-21T17:30:11.891857+00:00", "quote", 6.62, 6.64]
["2026-09-21T17:30:11.892961+00:00", "quote", 6.62, 6.64]
["2026-09-21T17:30:11.892969+00:00", "quote", 6.62, 6.64]
["2026-09-21T17:30:11.936081+00:00", "quote", 6.62, 6.64]
["2026-09-21T17:30:11.953383+00:00", "quote", 6.62, 6.64]
["2026-09-21T17:30:11.953889+00:00", "quote", 6.62, 6.64]
["2026-09-21T17:30:11.954981+00:00", "quote", 6.62, 6.64]
["2026-09-21T17:30:11.954989+00:00", "quote", 6.62, 6.64]
["2026-09-21T17:30:11.955791+00:00", "quote", 6.62, 6.64]
["2026-09-21T17:30:11.955798+00:00", "quote", 6.62, 6.64]
["2026-09-21T17:30:12.036020+00:00", "quote", 6.62, 6.65]
["2026-09-21T17:30:12.036049+00:00", "quote", 6.62, 6.65]
["2026-09-21T17:30:12.098702+00:00", "quote", 6.62, 6.65]
["2026-09-21T17:30:12.098750+00:00", "quote", 6.62, 6.65]
["2026-09-21T17:30:12.181890+00:00", "trade", 6.635, 1.0]
["2026-09-21T17:30:12.181907+00:00", "trade", 6.635, 1.0]
["2026-09-21T17:30:12.548134+00:00", "trade", 6.62, 200.0]
["2026-09-21T17:30:13.051460+00:00", "quote", 6.62, 6.64]
["2026-09-21T17:30:13.051494+00:00", "quote", 6.62, 6.64]
["2026-09-21T17:30:13.051993+00:00", "quote", 6.62, 6.64]
["2026-09-21T17:30:13.052627+00:00", "quote", 6.62, 6.64]
["2026-09-21T17:30:13.052635+00:00", "quote", 6.62, 6.64]
["2026-09-21T17:30:14.251377+00:00", "quote", 6.62, 6.64]
["2026-09-21T17:30:14.251384+00:00", "quote", 6.62, 6.64]
["2026-09-21T17:30:14.251427+00:00", "quote", 6.62, 6.64]
["2026-09-21T17:30:14.738987+00:00", "trade", 6.62, 200.0]
["2026-09-21T17:30:14.739800+00:00", "quote", 6.62, 6.64]
["2026-09-21T17:30:15.359835+00:00", "trade", 6.62, 200.0]
["2026-09-21T17:30:15.895675+00:00", "trade", 6.62, 200.0]
["2026-09-21T17:30:17.236576+00:00", "trade", 6.63, 2.0]
["2026-09-21T17:30:17.236591+00:00", "trade", 6.63, 2.0]
["2026-09-21T17:30:17.237041+00:00", "quote", 6.62, 6.63]
["2026-09-21T17:30:17.237048+00:00", "quote", 6.62, 6.64]
["2026-09-21T17:30:17.237093+00:00", "quote", 6.62, 6.63]
["2026-09-21T17:30:17.237100+00:00", "quote", 6.62, 6.63]
["2026-09-21T17:30:17.237586+00:00", "quote", 6.62, 6.63]
["2026-09-21T17:30:17.337473+00:00", "quote", 6.62, 6.64]
["2026-09-21T17:30:17.408885+00:00", "trade", 6.62, 3150.0]
["2026-09-21T17:30:17.408885+00:00", "quote", 6.62, 6.64]
["2026-09-21T17:30:17.408886+00:00", "trade", 6.62, 100.0]
["2026-09-21T17:30:17.408905+00:00", "quote", 6.62, 6.63]
["2026-09-21T17:30:17.408912+00:00", "quote", 6.62, 6.63]
["2026-09-21T17:30:17.408919+00:00", "quote", 6.62, 6.63]
["2026-09-21T17:30:17.408926+00:00", "quote", 6.62, 6.63]
["2026-09-21T17:30:17.408927+00:00", "trade", 6.62, 100.0]
["2026-09-21T17:30:17.408930+00:00", "quote", 6.62, 6.63]
["2026-09-21T17:30:17.408940+00:00", "quote", 6.62, 6.63]
["2026-09-21T17:30:17.408947+00:00", "quote", 6.62, 6.63]
["2026-09-21T17:30:17.408953+00:00", "quote", 6.62, 6.63]
["2026-09-21T17:30:17.408959+00:00", "quote", 6.62, 6.63]
["2026-09-21T17:30:17.409185+00:00", "quote", 6.62, 6.63]
["2026-09-21T17:30:17.409206+00:00", "quote", 6.62, 6.62]
["2026-09-21T17:30:17.409289+00:00", "trade", 6.62, 100.0]
["2026-09-21T17:30:17.409290+00:00", "trade", 6.62, 100.0]
["2026-09-21T17:30:17.409375+00:00", "quote", 6.61, 6.62]
["2026-09-21T17:30:17.409379+00:00", "quote", 6.6, 6.62]
["2026-09-21T17:30:17.409417+00:00", "quote", 6.61, 6.62]
["2026-09-21T17:30:17.410631+00:00", "quote", 6.6, 6.62]
["2026-09-21T17:30:17.411044+00:00", "quote", 6.6, 6.62]
["2026-09-21T17:30:17.411689+00:00", "quote", 6.6, 6.63]
["2026-09-21T17:30:17.413955+00:00", "quote", 6.6, 6.63]
["2026-09-21T17:30:18.435975+00:00", "quote", 6.6, 6.62]
["2026-09-21T17:30:18.436001+00:00", "quote", 6.6, 6.62]
["2026-09-21T17:30:18.436508+00:00", "quote", 6.6, 6.62]
["2026-09-21T17:30:18.632232+00:00", "quote", 6.6, 6.62]
["2026-09-21T17:30:18.632239+00:00", "quote", 6.6, 6.62]
["2026-09-21T17:30:18.632250+00:00", "quote", 6.6, 6.62]
["2026-09-21T17:30:18.632257+00:00", "quote", 6.6, 6.62]
["2026-09-21T17:30:18.632263+00:00", "quote", 6.6, 6.62]
["2026-09-21T17:30:18.632269+00:00", "trade", 6.61, 35.0]
["2026-09-21T17:30:18.632273+00:00", "trade", 6.61, 1.0]
["2026-09-21T17:30:18.632286+00:00", "trade", 6.61, 35.0]
["2026-09-21T17:30:18.632494+00:00", "trade", 6.61, 35.0]
["2026-09-21T17:30:18.632513+00:00", "quote", 6.6, 6.62]
["2026-09-21T17:30:18.632548+00:00", "trade", 6.6, 100.0]
["2026-09-21T17:30:18.632550+00:00", "trade", 6.6, 200.0]
["2026-09-21T17:30:18.632551+00:00", "trade", 6.6, 100.0]
["2026-09-21T17:30:18.632552+00:00", "trade", 6.59, 300.0]
["2026-09-21T17:30:18.632556+00:00", "trade", 6.59, 100.0]
["2026-09-21T17:30:18.632556+00:00", "trade", 6.59, 100.0]
["2026-09-21T17:30:18.632558+00:00", "trade", 6.61, 20.0]
["2026-09-21T17:30:18.632559+00:00", "trade", 6.58, 300.0]
["2026-09-21T17:30:18.632559+00:00", "trade", 6.58, 100.0]
["2026-09-21T17:30:18.632568+00:00", "trade", 6.61, 20.0]
["2026-09-21T17:30:18.632583+00:00", "quote", 6.6, 6.61]
["2026-09-21T17:30:18.632600+00:00", "quote", 6.6, 6.61]
["2026-09-21T17:30:18.632608+00:00", "quote", 6.6, 6.61]
["2026-09-21T17:30:18.632615+00:00", "quote", 6.6, 6.61]
["2026-09-21T17:30:18.632621+00:00", "quote", 6.6, 6.61]
["2026-09-21T17:30:18.632629+00:00", "quote", 6.6, 6.61]
["2026-09-21T17:30:18.632636+00:00", "quote", 6.6, 6.61]
["2026-09-21T17:30:18.632647+00:00", "trade", 6.6, 100.0]
["2026-09-21T17:30:18.632648+00:00", "trade", 6.6, 11000.0]
["2026-09-21T17:30:18.632648+00:00", "quote", 6.6, 6.61]
["2026-09-21T17:30:18.632650+00:00", "trade", 6.61, 30.0]
["2026-09-21T17:30:18.632656+00:00", "quote", 6.6, 6.61]
["2026-09-21T17:30:18.632657+00:00", "trade", 6.6, 200.0]
["2026-09-21T17:30:18.632659+00:00", "trade", 6.6, 70.0]
["2026-09-21T17:30:18.632659+00:00", "quote", 6.6, 6.61]
["2026-09-21T17:30:18.632663+00:00", "quote", 6.6, 6.61]
["2026-09-21T17:30:18.632670+00:00", "quote", 6.6, 6.61]
["2026-09-21T17:30:18.632678+00:00", "trade", 6.58, 7.0]
["2026-09-21T17:30:18.632683+00:00", "trade", 6.6, 30.0]
["2026-09-21T17:30:18.632685+00:00", "quote", 6.6, 6.61]
["2026-09-21T17:30:18.632686+00:00", "trade", 6.58, 100.0]
["2026-09-21T17:30:18.632691+00:00", "quote", 6.6, 6.61]
["2026-09-21T17:30:18.632698+00:00", "quote", 6.6, 6.61]
["2026-09-21T17:30:18.632704+00:00", "quote", 6.6, 6.61]
["2026-09-21T17:30:18.632710+00:00", "quote", 6.6, 6.61]
["2026-09-21T17:30:18.632711+00:00", "trade", 6.59, 2.0]
["2026-09-21T17:30:18.632714+00:00", "trade", 6.59, 100.0]
["2026-09-21T17:30:18.632715+00:00", "trade", 6.59, 100.0]
["2026-09-21T17:30:18.632715+00:00", "trade", 6.61, 100.0]
["2026-09-21T17:30:18.632724+00:00", "quote", 6.6, 6.61]
["2026-09-21T17:30:18.632731+00:00", "quote", 6.6, 6.61]
["2026-09-21T17:30:18.632737+00:00", "quote", 6.6, 6.61]
["2026-09-21T17:30:18.632743+00:00", "quote", 6.6, 6.61]
["2026-09-21T17:30:18.632746+00:00", "trade", 6.6, 74.0]
["2026-09-21T17:30:18.632750+00:00", "quote", 6.6, 6.61]
["2026-09-21T17:30:18.632757+00:00", "quote", 6.6, 6.61]
["2026-09-21T17:30:18.632761+00:00", "trade", 6.605, 80.0]
["2026-09-21T17:30:18.632763+00:00", "trade", 6.58, 100.0]
["2026-09-21T17:30:18.632763+00:00", "trade", 6.58, 20.0]
["2026-09-21T17:30:18.632770+00:00", "quote", 6.6, 6.61]
["2026-09-21T17:30:18.632776+00:00", "quote", 6.59, 6.61]
["2026-09-21T17:30:18.632777+00:00", "quote", 6.59, 6.6]
["2026-09-21T17:30:18.632783+00:00", "quote", 6.59, 6.6]
["2026-09-21T17:30:18.632797+00:00", "quote", 6.59, 6.6]
["2026-09-21T17:30:18.632810+00:00", "quote", 6.59, 6.6]
["2026-09-21T17:30:18.632824+00:00", "quote", 6.59, 6.6]
["2026-09-21T17:30:18.632850+00:00", "trade", 6.59, 22.0]
["2026-09-21T17:30:18.632976+00:00", "quote", 6.59, 6.6]
["2026-09-21T17:30:18.632991+00:00", "trade", 6.58, 1.0]
["2026-09-21T17:30:18.633003+00:00", "quote", 6.58, 6.6]
["2026-09-21T17:30:18.633089+00:00", "quote", 6.57, 6.6]
["2026-09-21T17:30:18.633153+00:00", "trade", 6.585, 100.0]
["2026-09-21T17:30:18.633179+00:00", "quote", 6.57, 6.59]
["2026-09-21T17:30:18.633210+00:00", "quote", 6.57, 6.59]
["2026-09-21T17:30:18.633218+00:00", "trade", 6.57, 22.0]
["2026-09-21T17:30:18.633219+00:00", "trade", 6.57, 578.0]
["2026-09-21T17:30:18.633220+00:00", "trade", 6.57, 22.0]
["2026-09-21T17:30:18.633224+00:00", "trade", 6.57, 22.0]
["2026-09-21T17:30:18.633264+00:00", "quote", 6.57, 6.58]
["2026-09-21T17:30:18.633272+00:00", "quote", 6.57, 6.58]
["2026-09-21T17:30:18.633279+00:00", "quote", 6.57, 6.58]
["2026-09-21T17:30:18.633287+00:00", "trade", 6.57, 96.0]
["2026-09-21T17:30:18.633289+00:00", "trade", 6.57, 100.0]
["2026-09-21T17:30:18.633289+00:00", "quote", 6.57, 6.58]
["2026-09-21T17:30:18.633292+00:00", "trade", 6.57, 100.0]
["2026-09-21T17:30:18.633293+00:00", "trade", 6.57, 100.0]
["2026-09-21T17:30:18.633294+00:00", "quote", 6.56, 6.58]
["2026-09-21T17:30:18.633296+00:00", "trade", 6.57, 450.0]
["2026-09-21T17:30:18.633336+00:00", "trade", 6.57, 428.0]
["2026-09-21T17:30:18.633337+00:00", "trade", 6.57, 22.0]
["2026-09-21T17:30:18.633363+00:00", "trade", 6.57, 100.0]
["2026-09-21T17:30:18.633383+00:00", "trade", 6.57, 78.0]
["2026-09-21T17:30:18.633408+00:00", "trade", 6.57, 100.0]
["2026-09-21T17:30:18.633431+00:00", "trade", 6.57, 100.0]
["2026-09-21T17:30:18.633433+00:00", "trade", 6.57, 100.0]
["2026-09-21T17:30:18.633490+00:00", "trade", 6.57, 100.0]
["2026-09-21T17:30:18.633494+00:00", "trade", 6.57, 100.0]
["2026-09-21T17:30:18.633504+00:00", "trade", 6.58, 100.0]
["2026-09-21T17:30:18.633545+00:00", "trade", 6.57, 200.0]
["2026-09-21T17:30:18.633640+00:00", "quote", 6.56, 6.58]
["2026-09-21T17:30:18.633664+00:00", "quote", 6.56, 6.58]
["2026-09-21T17:30:18.633671+00:00", "quote", 6.56, 6.58]
["2026-09-21T17:30:18.633692+00:00", "trade", 6.58, 100.0]
["2026-09-21T17:30:18.633735+00:00", "trade", 6.58, 100.0]
["2026-09-21T17:30:18.633749+00:00", "quote", 6.56, 6.58]
["2026-09-21T17:30:18.633773+00:00", "quote", 6.56, 6.58]
["2026-09-21T17:30:18.633813+00:00", "quote", 6.56, 6.58]
["2026-09-21T17:30:18.633902+00:00", "quote", 6.56, 6.58]
["2026-09-21T17:30:18.633933+00:00", "quote", 6.56, 6.58]
["2026-09-21T17:30:18.634022+00:00", "quote", 6.56, 6.58]
["2026-09-21T17:30:18.634137+00:00", "trade", 6.57, 100.0]
["2026-09-21T17:30:18.634232+00:00", "trade", 6.57, 1.0]
["2026-09-21T17:30:18.634446+00:00", "trade", 6.57, 15.0]
["2026-09-21T17:30:18.634485+00:00", "trade", 6.57, 15.0]
["2026-09-21T17:30:18.634707+00:00", "trade", 6.57, 100.0]
["2026-09-21T17:30:18.634707+00:00", "trade", 6.57, 15.0]
["2026-09-21T17:30:18.634712+00:00", "quote", 6.56, 6.58]
["2026-09-21T17:30:18.634721+00:00", "quote", 6.56, 6.58]
["2026-09-21T17:30:18.634805+00:00", "trade", 6.56, 5.0]
["2026-09-21T17:30:18.634814+00:00", "trade", 6.57, 220.0]
["2026-09-21T17:30:18.634887+00:00", "trade", 6.57, 100.0]
["2026-09-21T17:30:18.634891+00:00", "quote", 6.56, 6.58]
["2026-09-21T17:30:18.634909+00:00", "trade", 6.57, 220.0]
["2026-09-21T17:30:18.634909+00:00", "trade", 6.57, 220.0]
["2026-09-21T17:30:18.634911+00:00", "trade", 6.57, 450.0]
["2026-09-21T17:30:18.634942+00:00", "trade", 6.57, 220.0]
["2026-09-21T17:30:18.634953+00:00", "quote", 6.56, 6.58]
["2026-09-21T17:30:18.635009+00:00", "quote", 6.56, 6.58]
["2026-09-21T17:30:18.635151+00:00", "trade", 6.57, 351.0]
["2026-09-21T17:30:18.635155+00:00", "trade", 6.57, 245.0]
["2026-09-21T17:30:18.635193+00:00", "quote", 6.56, 6.58]
["2026-09-21T17:30:18.635198+00:00", "trade", 6.57, 220.0]
["2026-09-21T17:30:18.635200+00:00", "quote", 6.56, 6.58]
["2026-09-21T17:30:18.635203+00:00", "trade", 6.57, 155.0]
["2026-09-21T17:30:18.635207+00:00", "quote", 6.56, 6.58]
["2026-09-21T17:30:18.635213+00:00", "quote", 6.56, 6.58]
["2026-09-21T17:30:18.635229+00:00", "trade", 6.58, 41.0]
["2026-09-21T17:30:18.635229+00:00", "quote", 6.56, 6.58]
["2026-09-21T17:30:18.635231+00:00", "trade", 6.58, 43.0]
["2026-09-21T17:30:18.635428+00:00", "quote", 6.56, 6.58]
["2026-09-21T17:30:18.635561+00:00", "trade", 6.57, 100.0]
["2026-09-21T17:30:18.635599+00:00", "quote", 6.56, 6.58]
["2026-09-21T17:30:18.636132+00:00", "quote", 6.56, 6.58]
["2026-09-21T17:30:18.636261+00:00", "quote", 6.56, 6.58]
["2026-09-21T17:30:18.636837+00:00", "quote", 6.57, 6.58]
["2026-09-21T17:30:18.636845+00:00", "quote", 6.57, 6.58]
["2026-09-21T17:30:18.636851+00:00", "quote", 6.57, 6.58]
["2026-09-21T17:30:18.636858+00:00", "quote", 6.57, 6.58]
["2026-09-21T17:30:18.636865+00:00", "quote", 6.57, 6.58]
["2026-09-21T17:30:18.636871+00:00", "quote", 6.57, 6.58]
["2026-09-21T17:30:18.636878+00:00", "quote", 6.57, 6.58]
["2026-09-21T17:30:18.636942+00:00", "trade", 6.58, 91.0]
["2026-09-21T17:30:18.636942+00:00", "trade", 6.58, 45.0]
["2026-09-21T17:30:18.636943+00:00", "quote", 6.57, 6.58]
["2026-09-21T17:30:18.636949+00:00", "trade", 6.58, 100.0]
["2026-09-21T17:30:18.636951+00:00", "quote", 6.57, 6.58]
["2026-09-21T17:30:18.636952+00:00", "trade", 6.58, 100.0]
["2026-09-21T17:30:18.636971+00:00", "quote", 6.57, 6.58]
["2026-09-21T17:30:18.636984+00:00", "quote", 6.57, 6.58]
["2026-09-21T17:30:18.636991+00:00", "quote", 6.57, 6.58]
["2026-09-21T17:30:18.637145+00:00", "quote", 6.57, 6.59]
["2026-09-21T17:30:18.637198+00:00", "quote", 6.58, 6.59]
["2026-09-21T17:30:18.637206+00:00", "quote", 6.58, 6.59]
["2026-09-21T17:30:18.639486+00:00", "trade", 6.56, 5.0]
["2026-09-21T17:30:18.639587+00:00", "trade", 6.6, 100.0]
["2026-09-21T17:30:18.639655+00:00", "trade", 6.59, 114.0]
["2026-09-21T17:30:18.639655+00:00", "quote", 6.58, 6.59]
["2026-09-21T17:30:18.639656+00:00", "trade", 6.59, 100.0]
["2026-09-21T17:30:18.639658+00:00", "trade", 6.59, 100.0]
["2026-09-21T17:30:18.639662+00:00", "quote", 6.58, 6.59]
["2026-09-21T17:30:18.639675+00:00", "quote", 6.58, 6.59]
["2026-09-21T17:30:18.639689+00:00", "quote", 6.58, 6.59]
["2026-09-21T17:30:18.639702+00:00", "quote", 6.58, 6.59]
["2026-09-21T17:30:18.639709+00:00", "quote", 6.58, 6.59]
["2026-09-21T17:30:18.639716+00:00", "quote", 6.58, 6.59]
["2026-09-21T17:30:18.639921+00:00", "quote", 6.58, 6.59]
["2026-09-21T17:30:18.639929+00:00", "quote", 6.58, 6.59]
["2026-09-21T17:30:18.639955+00:00", "quote", 6.58, 6.59]
["2026-09-21T17:30:18.639958+00:00", "trade", 6.59, 9.0]
["2026-09-21T17:30:18.639963+00:00", "trade", 6.59, 9.0]
["2026-09-21T17:30:18.640109+00:00", "quote", 6.58, 6.59]
["2026-09-21T17:30:18.640116+00:00", "quote", 6.58, 6.59]
["2026-09-21T17:30:18.640124+00:00", "quote", 6.58, 6.59]
["2026-09-21T17:30:18.640219+00:00", "trade", 6.59, 100.0]
["2026-09-21T17:30:18.640232+00:00", "trade", 6.59, 100.0]
["2026-09-21T17:30:18.640234+00:00", "quote", 6.58, 6.6]
["2026-09-21T17:30:18.640235+00:00", "trade", 6.59, 46.0]
["2026-09-21T17:30:18.640235+00:00", "trade", 6.59, 45.0]
["2026-09-21T17:30:18.640235+00:00", "trade", 6.59, 46.0]
["2026-09-21T17:30:18.640238+00:00", "trade", 6.6, 100.0]
["2026-09-21T17:30:18.640295+00:00", "quote", 6.59, 6.6]
["2026-09-21T17:30:18.640298+00:00", "quote", 6.59, 6.6]
["2026-09-21T17:30:18.640321+00:00", "quote", 6.59, 6.6]
["2026-09-21T17:30:18.640323+00:00", "quote", 6.59, 6.6]
["2026-09-21T17:30:18.640379+00:00", "quote", 6.59, 6.6]
["2026-09-21T17:30:18.644444+00:00", "quote", 6.59, 6.6]
["2026-09-21T17:30:18.655360+00:00", "quote", 6.59, 6.6]
["2026-09-21T17:30:18.655383+00:00", "quote", 6.59, 6.6]
["2026-09-21T17:30:18.655391+00:00", "quote", 6.59, 6.6]
["2026-09-21T17:30:18.655925+00:00", "quote", 6.59, 6.6]
["2026-09-21T17:30:18.656038+00:00", "trade", 6.6, 1.0]
["2026-09-21T17:30:18.668506+00:00", "trade", 6.57, 200.0]
["2026-09-21T17:30:18.692410+00:00", "quote", 6.59, 6.6]
["2026-09-21T17:30:18.692416+00:00", "quote", 6.59, 6.6]
["2026-09-21T17:30:18.692423+00:00", "quote", 6.59, 6.6]
["2026-09-21T17:30:18.692517+00:00", "quote", 6.59, 6.61]
["2026-09-21T17:30:18.692519+00:00", "trade", 6.6, 91.0]
["2026-09-21T17:30:18.692519+00:00", "trade", 6.6, 45.0]
["2026-09-21T17:30:18.692519+00:00", "trade", 6.6, 100.0]
["2026-09-21T17:30:18.692587+00:00", "quote", 6.59, 6.61]
["2026-09-21T17:30:18.693404+00:00", "quote", 6.59, 6.61]
["2026-09-21T17:30:18.693447+00:00", "quote", 6.6, 6.61]
["2026-09-21T17:30:18.693490+00:00", "quote", 6.6, 6.61]
["2026-09-21T17:30:18.693497+00:00", "quote", 6.6, 6.61]
["2026-09-21T17:30:18.723554+00:00", "trade", 6.6, 200.0]
["2026-09-21T17:30:18.724347+00:00", "trade", 6.61, 100.0]
["2026-09-21T17:30:18.724347+00:00", "quote", 6.6, 6.61]
["2026-09-21T17:30:18.724349+00:00", "trade", 6.61, 300.0]
["2026-09-21T17:30:18.724354+00:00", "quote", 6.6, 6.62]
["2026-09-21T17:30:18.724414+00:00", "quote", 6.6, 6.62]
["2026-09-21T17:30:18.724908+00:00", "quote", 6.6, 6.62]
["2026-09-21T17:30:18.724918+00:00", "quote", 6.6, 6.62]
["2026-09-21T17:30:18.725456+00:00", "quote", 6.6, 6.62]
["2026-09-21T17:30:18.728909+00:00", "quote", 6.6, 6.62]
["2026-09-21T17:30:18.747000+00:00", "trade", 6.61, 100.0]
["2026-09-21T17:30:18.941140+00:00", "quote", 6.6, 6.62]
["2026-09-21T17:30:18.941166+00:00", "quote", 6.6, 6.62]
["2026-09-21T17:30:18.945650+00:00", "quote", 6.6, 6.62]
["2026-09-21T17:30:19.139070+00:00", "trade", 6.602, 173.0]
["2026-09-21T17:30:19.241674+00:00", "quote", 6.6, 6.62]
["2026-09-21T17:30:19.560452+00:00", "trade", 6.6199, 579.0]
["2026-09-21T17:30:19.583374+00:00", "trade", 6.6199, 1.0]
["2026-09-21T17:30:19.959394+00:00", "quote", 6.6, 6.62]
["2026-09-21T17:30:20.884069+00:00", "trade", 6.61, 6.0]
["2026-09-21T17:30:20.884090+00:00", "quote", 6.6, 6.62]
["2026-09-21T17:30:20.884123+00:00", "quote", 6.6, 6.62]
["2026-09-21T17:30:20.884182+00:00", "quote", 6.6, 6.62]
["2026-09-21T17:30:20.884391+00:00", "trade", 6.61, 100.0]
["2026-09-21T17:30:20.884456+00:00", "quote", 6.6, 6.62]
["2026-09-21T17:30:20.884481+00:00", "trade", 6.61, 100.0]
["2026-09-21T17:30:20.884556+00:00", "trade", 6.61, 100.0]
["2026-09-21T17:30:20.884788+00:00", "trade", 6.61, 4.0]
["2026-09-21T17:30:20.885067+00:00", "quote", 6.6, 6.62]
["2026-09-21T17:30:20.885077+00:00", "quote", 6.6, 6.62]
["2026-09-21T17:30:20.885547+00:00", "trade", 6.61, 100.0]
["2026-09-21T17:30:20.885796+00:00", "trade", 6.61, 100.0]
["2026-09-21T17:30:20.894808+00:00", "trade", 6.61, 100.0]
["2026-09-21T17:30:21.277187+00:00", "quote", 6.6, 6.62]
["2026-09-21T17:30:22.202200+00:00", "quote", 6.6, 6.62]
["2026-09-21T17:30:22.202245+00:00", "quote", 6.6, 6.62]
["2026-09-21T17:30:22.264147+00:00", "trade", 6.6075, 311.0]
["2026-09-21T17:30:23.345705+00:00", "trade", 6.61, 1.0]
["2026-09-21T17:30:23.345712+00:00", "trade", 6.61, 1.0]
["2026-09-21T17:30:24.488849+00:00", "quote", 6.6, 6.62]
["2026-09-21T17:30:25.804248+00:00", "trade", 6.61, 58.0]
["2026-09-21T17:30:29.049743+00:00", "quote", 6.6, 6.62]
["2026-09-21T17:30:31.124298+00:00", "trade", 6.6, 300.0]
["2026-09-21T17:30:33.924042+00:00", "quote", 6.6, 6.62]
["2026-09-21T17:30:34.445686+00:00", "trade", 6.61, 1.0]
["2026-09-21T17:30:34.878720+00:00", "trade", 6.6027, 1.0]
["2026-09-21T17:30:35.004884+00:00", "quote", 6.6, 6.62]
["2026-09-21T17:30:35.004911+00:00", "quote", 6.6, 6.62]
["2026-09-21T17:30:35.004999+00:00", "quote", 6.6, 6.62]
["2026-09-21T17:30:35.005014+00:00", "quote", 6.6, 6.62]
["2026-09-21T17:30:35.005043+00:00", "quote", 6.6, 6.62]
["2026-09-21T17:30:35.005074+00:00", "quote", 6.6, 6.62]
["2026-09-21T17:30:35.005890+00:00", "quote", 6.6, 6.62]
["2026-09-21T17:30:37.692787+00:00", "quote", 6.6, 6.62]
["2026-09-21T17:30:38.689038+00:00", "quote", 6.6, 6.62]
["2026-09-21T17:30:39.238350+00:00", "quote", 6.6, 6.62]
["2026-09-21T17:30:40.005038+00:00", "trade", 6.61, 1.0]
["2026-09-21T17:30:40.005039+00:00", "trade", 6.61, 1.0]
["2026-09-21T17:30:42.511562+00:00", "quote", 6.6, 6.62]
["2026-09-21T17:30:43.685335+00:00", "quote", 6.6, 6.62]
["2026-09-21T17:30:47.412718+00:00", "trade", 6.6004, 106.0]
["2026-09-21T17:30:47.436422+00:00", "trade", 6.6004, 1.0]
["2026-09-21T17:30:47.562370+00:00", "trade", 6.6085, 1.0]
["2026-09-21T17:30:51.105019+00:00", "trade", 6.61, 1.0]
["2026-09-21T17:30:56.705427+00:00", "trade", 6.61, 1.0]
["2026-09-21T17:30:56.705865+00:00", "quote", 6.6, 6.62]
["2026-09-21T17:30:56.705872+00:00", "quote", 6.6, 6.62]
["2026-09-21T17:30:56.706790+00:00", "quote", 6.6, 6.62]
["2026-09-21T17:30:56.706816+00:00", "quote", 6.6, 6.62]
["2026-09-21T17:30:59.247723+00:00", "trade", 6.6005, 14.0]
["2026-09-21T17:31:03.139637+00:00", "quote", 6.6, 6.62]
["2026-09-21T17:31:12.559871+00:00", "quote", 6.6, 6.61]
["2026-09-21T17:31:12.560264+00:00", "quote", 6.6, 6.61]
["2026-09-21T17:31:12.560616+00:00", "quote", 6.6, 6.61]
["2026-09-21T17:31:12.560806+00:00", "quote", 6.6, 6.62]
["2026-09-21T17:31:12.573755+00:00", "quote", 6.6, 6.62]
["2026-09-21T17:31:12.574101+00:00", "quote", 6.6, 6.61]
["2026-09-21T17:31:12.575649+00:00", "quote", 6.6, 6.62]
["2026-09-21T17:31:12.676236+00:00", "quote", 6.6, 6.61]
["2026-09-21T17:31:12.676292+00:00", "quote", 6.6, 6.61]
["2026-09-21T17:31:12.676694+00:00", "quote", 6.6, 6.61]
["2026-09-21T17:31:12.676718+00:00", "quote", 6.6, 6.62]
["2026-09-21T17:31:12.676844+00:00", "quote", 6.6, 6.62]
["2026-09-21T17:31:12.677290+00:00", "quote", 6.6, 6.62]
["2026-09-21T17:31:12.740618+00:00", "trade", 6.61, 1.0]
["2026-09-21T17:31:13.115960+00:00", "quote", 6.6, 6.62]
["2026-09-21T17:31:13.116089+00:00", "quote", 6.6, 6.62]
["2026-09-21T17:31:13.116145+00:00", "quote", 6.6, 6.62]
["2026-09-21T17:31:13.116234+00:00", "quote", 6.6, 6.62]
["2026-09-21T17:31:13.262028+00:00", "quote", 6.6, 6.62]
["2026-09-21T17:31:13.262055+00:00", "quote", 6.6, 6.62]
["2026-09-21T17:31:13.262061+00:00", "quote", 6.6, 6.62]
["2026-09-21T17:31:13.262084+00:00", "quote", 6.6, 6.61]
["2026-09-21T17:31:13.262100+00:00", "quote", 6.6, 6.62]
["2026-09-21T17:31:13.262105+00:00", "trade", 6.6, 9.0]
["2026-09-21T17:31:13.262107+00:00", "quote", 6.6, 6.62]
["2026-09-21T17:31:13.262130+00:00", "quote", 6.6, 6.62]
["2026-09-21T17:31:13.262314+00:00", "quote", 6.6, 6.62]
["2026-09-21T17:31:13.262321+00:00", "quote", 6.6, 6.62]
["2026-09-21T17:31:13.351403+00:00", "quote", 6.6, 6.62]
["2026-09-21T17:31:13.376552+00:00", "quote", 6.6, 6.62]
["2026-09-21T17:31:13.376560+00:00", "quote", 6.6, 6.62]
["2026-09-21T17:31:13.415868+00:00", "quote", 6.6, 6.62]
["2026-09-21T17:31:13.422315+00:00", "quote", 6.6, 6.62]
["2026-09-21T17:31:13.434210+00:00", "quote", 6.6, 6.62]
["2026-09-21T17:31:13.713148+00:00", "quote", 6.6, 6.62]
["2026-09-21T17:31:13.713180+00:00", "quote", 6.6, 6.62]
["2026-09-21T17:31:13.778809+00:00", "quote", 6.6, 6.62]
["2026-09-21T17:31:13.788595+00:00", "trade", 6.61, 100.0]
["2026-09-21T17:31:13.788596+00:00", "quote", 6.61, 6.62]
["2026-09-21T17:31:13.788650+00:00", "quote", 6.61, 6.62]
["2026-09-21T17:31:13.788663+00:00", "quote", 6.61, 6.62]
["2026-09-21T17:31:13.788670+00:00", "quote", 6.61, 6.62]
["2026-09-21T17:31:13.788768+00:00", "quote", 6.61, 6.62]
["2026-09-21T17:31:13.796020+00:00", "quote", 6.61, 6.62]
["2026-09-21T17:31:15.390750+00:00", "trade", 6.615, 25.0]
["2026-09-21T17:31:15.391056+00:00", "trade", 6.615, 25.0]
["2026-09-21T17:31:15.391224+00:00", "trade", 6.615, 25.0]
["2026-09-21T17:31:15.391552+00:00", "trade", 6.615, 25.0]
["2026-09-21T17:31:15.391699+00:00", "trade", 6.615, 25.0]
["2026-09-21T17:31:15.391761+00:00", "trade", 6.615, 25.0]
["2026-09-21T17:31:15.391882+00:00", "trade", 6.615, 25.0]
["2026-09-21T17:31:15.526380+00:00", "trade", 6.61, 1.0]
["2026-09-21T17:31:16.541069+00:00", "quote", 6.61, 6.62]
["2026-09-21T17:31:16.541070+00:00", "trade", 6.62, 100.0]
["2026-09-21T17:31:16.541072+00:00", "trade", 6.62, 39.0]
["2026-09-21T17:31:16.541076+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:31:16.541092+00:00", "trade", 6.62, 61.0]
["2026-09-21T17:31:16.541113+00:00", "quote", 6.62, 6.63]
["2026-09-21T17:31:16.541122+00:00", "quote", 6.62, 6.63]
["2026-09-21T17:31:16.541129+00:00", "quote", 6.62, 6.63]
["2026-09-21T17:31:16.541140+00:00", "quote", 6.62, 6.63]
["2026-09-21T17:31:16.541148+00:00", "quote", 6.62, 6.63]
["2026-09-21T17:31:16.541653+00:00", "trade", 6.62, 15.0]
["2026-09-21T17:31:16.541716+00:00", "quote", 6.62, 6.63]
["2026-09-21T17:31:16.541766+00:00", "quote", 6.62, 6.63]
["2026-09-21T17:31:16.541823+00:00", "quote", 6.62, 6.63]
["2026-09-21T17:31:16.541862+00:00", "quote", 6.62, 6.63]
["2026-09-21T17:31:16.542068+00:00", "quote", 6.62, 6.63]
["2026-09-21T17:31:16.542247+00:00", "quote", 6.62, 6.63]
["2026-09-21T17:31:16.583312+00:00", "quote", 6.62, 6.63]
["2026-09-21T17:31:17.703247+00:00", "trade", 6.625, 25.0]
["2026-09-21T17:31:17.703251+00:00", "trade", 6.625, 25.0]
["2026-09-21T17:31:18.386536+00:00", "trade", 6.62, 200.0]
["2026-09-21T17:31:18.386566+00:00", "quote", 6.62, 6.63]
["2026-09-21T17:31:18.386593+00:00", "quote", 6.62, 6.63]
["2026-09-21T17:31:18.386607+00:00", "trade", 6.62, 114.0]
["2026-09-21T17:31:18.386608+00:00", "trade", 6.62, 170.0]
["2026-09-21T17:31:18.386610+00:00", "trade", 6.62, 100.0]
["2026-09-21T17:31:18.386628+00:00", "quote", 6.62, 6.63]
["2026-09-21T17:31:18.386635+00:00", "quote", 6.62, 6.63]
["2026-09-21T17:31:18.386642+00:00", "quote", 6.62, 6.63]
["2026-09-21T17:31:18.386850+00:00", "quote", 6.62, 6.63]
["2026-09-21T17:31:18.386929+00:00", "quote", 6.62, 6.62]
["2026-09-21T17:31:18.386937+00:00", "quote", 6.62, 6.62]
["2026-09-21T17:31:18.386943+00:00", "quote", 6.62, 6.62]
["2026-09-21T17:31:18.386957+00:00", "quote", 6.62, 6.62]
["2026-09-21T17:31:18.386963+00:00", "quote", 6.62, 6.62]
["2026-09-21T17:31:18.386971+00:00", "quote", 6.62, 6.62]
["2026-09-21T17:31:18.386978+00:00", "quote", 6.62, 6.62]
["2026-09-21T17:31:18.387018+00:00", "trade", 6.62, 135.0]
["2026-09-21T17:31:18.387020+00:00", "trade", 6.62, 374.0]
["2026-09-21T17:31:18.387020+00:00", "trade", 6.62, 80.0]
["2026-09-21T17:31:18.387022+00:00", "trade", 6.62, 100.0]
["2026-09-21T17:31:18.387022+00:00", "quote", 6.61, 6.62]
["2026-09-21T17:31:18.387025+00:00", "trade", 6.62, 100.0]
["2026-09-21T17:31:18.387043+00:00", "quote", 6.62, 6.62]
["2026-09-21T17:31:18.387107+00:00", "quote", 6.61, 6.62]
["2026-09-21T17:31:18.391676+00:00", "quote", 6.61, 6.62]
["2026-09-21T17:31:18.391704+00:00", "quote", 6.61, 6.62]
["2026-09-21T17:31:18.460054+00:00", "quote", 6.61, 6.62]
["2026-09-21T17:31:18.486766+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:31:18.487997+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:31:18.565338+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:31:19.561335+00:00", "quote", 6.61, 6.62]
["2026-09-21T17:31:19.561369+00:00", "quote", 6.61, 6.62]
["2026-09-21T17:31:19.658659+00:00", "quote", 6.61, 6.62]
["2026-09-21T17:31:19.899980+00:00", "quote", 6.61, 6.62]
["2026-09-21T17:31:20.102542+00:00", "trade", 6.61, 200.0]
["2026-09-21T17:31:20.517578+00:00", "quote", 6.61, 6.62]
["2026-09-21T17:31:20.517603+00:00", "quote", 6.61, 6.62]
["2026-09-21T17:31:20.615275+00:00", "quote", 6.61, 6.62]
["2026-09-21T17:31:20.615713+00:00", "quote", 6.61, 6.62]
["2026-09-21T17:31:26.728825+00:00", "trade", 6.6114, 1.0]
["2026-09-21T17:31:30.226457+00:00", "trade", 6.6112, 50.0]
["2026-09-21T17:31:31.316374+00:00", "trade", 6.615, 2.0]
["2026-09-21T17:31:44.452067+00:00", "trade", 6.5976, 43.0]
["2026-09-21T17:31:45.955040+00:00", "trade", 6.6111, 60.0]
["2026-09-21T17:31:52.517145+00:00", "trade", 6.615, 1.0]
["2026-09-21T17:31:53.040587+00:00", "trade", 6.615, 1.0]
["2026-09-21T17:31:57.547146+00:00", "trade", 6.615, 25.0]
["2026-09-21T17:31:57.547174+00:00", "trade", 6.615, 25.0]
["2026-09-21T17:31:57.547256+00:00", "trade", 6.615, 25.0]
["2026-09-21T17:31:57.547532+00:00", "trade", 6.615, 25.0]
["2026-09-21T17:31:57.547533+00:00", "trade", 6.615, 25.0]
["2026-09-21T17:32:00.056843+00:00", "quote", 6.61, 6.62]
["2026-09-21T17:32:00.056851+00:00", "quote", 6.61, 6.62]
["2026-09-21T17:32:00.057161+00:00", "quote", 6.61, 6.62]
["2026-09-21T17:32:10.131588+00:00", "trade", 6.615, 400.0]
["2026-09-21T17:32:14.267347+00:00", "trade", 6.615, 1.0]
["2026-09-21T17:32:19.240925+00:00", "trade", 6.6216, 76.0]
["2026-09-21T17:32:20.264593+00:00", "trade", 6.6102, 45.0]
["2026-09-21T17:32:20.540701+00:00", "quote", 6.61, 6.62]
["2026-09-21T17:32:27.267336+00:00", "trade", 6.615, 1.0]
["2026-09-21T17:32:43.732860+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:32:43.732861+00:00", "trade", 6.62, 171.0]
["2026-09-21T17:32:43.732865+00:00", "trade", 6.62, 29.0]
["2026-09-21T17:32:43.732893+00:00", "quote", 6.62, 6.63]
["2026-09-21T17:32:43.732900+00:00", "quote", 6.62, 6.63]
["2026-09-21T17:32:43.732907+00:00", "quote", 6.62, 6.63]
["2026-09-21T17:32:43.732928+00:00", "quote", 6.62, 6.63]
["2026-09-21T17:32:43.734102+00:00", "quote", 6.62, 6.63]
["2026-09-21T17:32:43.738458+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:32:43.756605+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:32:43.756858+00:00", "trade", 6.62, 100.0]
["2026-09-21T17:32:43.758228+00:00", "trade", 6.62, 8.0]
["2026-09-21T17:32:43.758284+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:32:43.758334+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:32:43.758341+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:32:43.758383+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:32:43.758472+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:32:43.758495+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:32:43.759007+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:32:43.769608+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:32:43.769654+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:32:43.769971+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:32:43.770360+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:32:43.770789+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:32:43.770803+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:32:43.770896+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:32:43.771181+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:32:43.809066+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:32:43.809075+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:32:43.809110+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:32:44.517637+00:00", "trade", 6.62, 100.0]
["2026-09-21T17:32:44.543684+00:00", "trade", 6.62, 100.0]
["2026-09-21T17:32:44.548683+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:32:44.694639+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:32:44.694651+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:32:44.695089+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:32:53.467869+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:32:53.568834+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:32:53.568842+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:32:53.569282+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:33:00.117851+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:33:01.772947+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:33:01.772959+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:33:01.773389+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:33:02.009729+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:33:05.922749+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:33:05.922762+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:33:05.925397+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:33:06.353735+00:00", "trade", 6.6107, 22.0]
["2026-09-21T17:33:06.377671+00:00", "trade", 6.6107, 1.0]
["2026-09-21T17:33:07.542831+00:00", "trade", 6.62, 1.0]
["2026-09-21T17:33:12.021266+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:33:15.349182+00:00", "trade", 6.62, 3.0]
["2026-09-21T17:33:18.936879+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:33:18.936893+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:33:18.937328+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:33:34.012213+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:33:34.148224+00:00", "trade", 6.62, 1.0]
["2026-09-21T17:33:35.914069+00:00", "trade", 6.63, 150.0]
["2026-09-21T17:33:35.914231+00:00", "trade", 6.62, 150.0]
["2026-09-21T17:33:35.919901+00:00", "trade", 6.6202, 1.0]
["2026-09-21T17:33:35.922016+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:33:35.922325+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:33:35.922463+00:00", "trade", 6.62, 1.0]
["2026-09-21T17:33:41.584613+00:00", "trade", 6.62, 100.0]
["2026-09-21T17:33:41.584836+00:00", "trade", 6.62, 100.0]
["2026-09-21T17:33:41.584950+00:00", "trade", 6.62, 100.0]
["2026-09-21T17:33:41.590687+00:00", "trade", 6.62, 100.0]
["2026-09-21T17:33:41.590692+00:00", "trade", 6.62, 100.0]
["2026-09-21T17:33:41.595688+00:00", "trade", 6.62, 100.0]
["2026-09-21T17:33:41.595794+00:00", "trade", 6.62, 100.0]
["2026-09-21T17:33:41.595799+00:00", "trade", 6.62, 100.0]
["2026-09-21T17:33:41.600153+00:00", "trade", 6.62, 100.0]
["2026-09-21T17:33:46.588295+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:33:46.588305+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:33:46.588343+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:33:46.607376+00:00", "trade", 6.62, 2.0]
["2026-09-21T17:33:46.616135+00:00", "trade", 6.62, 2.0]
["2026-09-21T17:33:46.625637+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:33:48.389067+00:00", "trade", 6.62, 1.0]
["2026-09-21T17:33:48.404088+00:00", "trade", 6.62, 1.0]
["2026-09-21T17:33:54.361314+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:33:54.361322+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:33:54.386016+00:00", "trade", 6.62, 9.0]
["2026-09-21T17:33:54.466519+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:33:56.587841+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:33:56.587869+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:33:56.646187+00:00", "trade", 6.62, 3.0]
["2026-09-21T17:34:04.385343+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:34:27.054626+00:00", "trade", 6.61, 11.0]
["2026-09-21T17:34:28.850022+00:00", "trade", 6.62, 1.0]
["2026-09-21T17:34:32.179444+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:34:52.329395+00:00", "trade", 6.62, 1.0]
["2026-09-21T17:34:54.413527+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:34:54.413561+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:34:54.424048+00:00", "trade", 6.62, 1.0]
["2026-09-21T17:34:59.562173+00:00", "trade", 6.62, 2.0]
["2026-09-21T17:35:01.371960+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:35:04.378484+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:35:06.309128+00:00", "trade", 6.611, 50.0]
["2026-09-21T17:35:08.675403+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:35:18.012368+00:00", "trade", 6.62, 2.0]
["2026-09-21T17:35:21.914075+00:00", "trade", 6.6247, 58.0]
["2026-09-21T17:35:30.583396+00:00", "trade", 6.62, 1.0]
["2026-09-21T17:35:51.383365+00:00", "trade", 6.62, 1.0]
["2026-09-21T17:35:54.012922+00:00", "trade", 6.62, 2.0]
["2026-09-21T17:36:00.317414+00:00", "trade", 6.614, 1.0]
["2026-09-21T17:36:11.883367+00:00", "trade", 6.62, 1.0]
["2026-09-21T17:36:36.931499+00:00", "trade", 6.62, 15.0]
["2026-09-21T17:36:38.712840+00:00", "trade", 6.62, 2.0]
["2026-09-21T17:36:40.890400+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:36:47.954687+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:36:48.237012+00:00", "quote", 6.61, 6.62]
["2026-09-21T17:36:48.237040+00:00", "quote", 6.61, 6.62]
["2026-09-21T17:36:48.237541+00:00", "quote", 6.61, 6.62]
["2026-09-21T17:36:48.237636+00:00", "quote", 6.61, 6.62]
["2026-09-21T17:36:48.237644+00:00", "quote", 6.61, 6.62]
["2026-09-21T17:36:48.246200+00:00", "trade", 6.615, 1.0]
["2026-09-21T17:36:48.270252+00:00", "trade", 6.615, 2.0]
["2026-09-21T17:36:48.280280+00:00", "trade", 6.615, 2.0]
["2026-09-21T17:36:48.381276+00:00", "quote", 6.61, 6.62]
["2026-09-21T17:36:48.381302+00:00", "quote", 6.61, 6.62]
["2026-09-21T17:36:48.381326+00:00", "quote", 6.61, 6.62]
["2026-09-21T17:36:48.381800+00:00", "quote", 6.61, 6.62]
["2026-09-21T17:36:52.426555+00:00", "trade", 6.615, 1.0]
["2026-09-21T17:36:57.418164+00:00", "trade", 6.6112, 1.0]
["2026-09-21T17:37:01.742269+00:00", "quote", 6.61, 6.62]
["2026-09-21T17:37:01.742298+00:00", "quote", 6.61, 6.62]
["2026-09-21T17:37:01.756426+00:00", "quote", 6.61, 6.62]
["2026-09-21T17:37:03.514118+00:00", "trade", 6.619, 17.0]
["2026-09-21T17:37:10.595240+00:00", "quote", 6.61, 6.62]
["2026-09-21T17:37:10.595242+00:00", "trade", 6.62, 100.0]
["2026-09-21T17:37:10.595243+00:00", "trade", 6.62, 100.0]
["2026-09-21T17:37:10.595247+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:37:10.595254+00:00", "trade", 6.61, 8.0]
["2026-09-21T17:37:10.595261+00:00", "quote", 6.62, 6.63]
["2026-09-21T17:37:10.595268+00:00", "quote", 6.62, 6.63]
["2026-09-21T17:37:10.595276+00:00", "quote", 6.62, 6.63]
["2026-09-21T17:37:10.595282+00:00", "quote", 6.62, 6.63]
["2026-09-21T17:37:10.595313+00:00", "trade", 6.61, 1.0]
["2026-09-21T17:37:10.595321+00:00", "quote", 6.62, 6.63]
["2026-09-21T17:37:10.595405+00:00", "quote", 6.62, 6.63]
["2026-09-21T17:37:10.595706+00:00", "trade", 6.615, 100.0]
["2026-09-21T17:37:10.595756+00:00", "trade", 6.62, 25.0]
["2026-09-21T17:37:10.595818+00:00", "quote", 6.62, 6.63]
["2026-09-21T17:37:10.697768+00:00", "quote", 6.62, 6.63]
["2026-09-21T17:37:11.851721+00:00", "quote", 6.62, 6.63]
["2026-09-21T17:37:11.852119+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:37:11.852333+00:00", "trade", 6.62, 220.0]
["2026-09-21T17:37:11.852403+00:00", "trade", 6.62, 25.0]
["2026-09-21T17:37:11.852414+00:00", "trade", 6.62, 80.0]
["2026-09-21T17:37:11.852425+00:00", "trade", 6.62, 75.0]
["2026-09-21T17:37:11.852425+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:37:11.852426+00:00", "trade", 6.63, 125.0]
["2026-09-21T17:37:11.852440+00:00", "trade", 6.62, 100.0]
["2026-09-21T17:37:11.852472+00:00", "quote", 6.62, 6.63]
["2026-09-21T17:37:11.852493+00:00", "trade", 6.62, 220.0]
["2026-09-21T17:37:11.852497+00:00", "trade", 6.62, 1.0]
["2026-09-21T17:37:11.852522+00:00", "trade", 6.62, 25.0]
["2026-09-21T17:37:11.852526+00:00", "trade", 6.62, 25.0]
["2026-09-21T17:37:11.852552+00:00", "trade", 6.62, 220.0]
["2026-09-21T17:37:11.852558+00:00", "trade", 6.62, 25.0]
["2026-09-21T17:37:11.852562+00:00", "trade", 6.62, 80.0]
["2026-09-21T17:37:11.852567+00:00", "trade", 6.62, 25.0]
["2026-09-21T17:37:11.852599+00:00", "trade", 6.62, 100.0]
["2026-09-21T17:37:11.852625+00:00", "trade", 6.62, 80.0]
["2026-09-21T17:37:11.852705+00:00", "trade", 6.62, 75.0]
["2026-09-21T17:37:11.852715+00:00", "trade", 6.63, 25.0]
["2026-09-21T17:37:11.852716+00:00", "trade", 6.63, 100.0]
["2026-09-21T17:37:11.852724+00:00", "trade", 6.62, 51.0]
["2026-09-21T17:37:11.852740+00:00", "trade", 6.62, 24.0]
["2026-09-21T17:37:11.852774+00:00", "trade", 6.62, 100.0]
["2026-09-21T17:37:11.852854+00:00", "trade", 6.62, 13.0]
["2026-09-21T17:37:11.852972+00:00", "trade", 6.62, 27.0]
["2026-09-21T17:37:11.852980+00:00", "trade", 6.62, 48.0]
["2026-09-21T17:37:11.852993+00:00", "trade", 6.62, 75.0]
["2026-09-21T17:37:11.853702+00:00", "quote", 6.62, 6.63]
["2026-09-21T17:37:11.854801+00:00", "quote", 6.62, 6.63]
["2026-09-21T17:37:11.855249+00:00", "quote", 6.62, 6.63]
["2026-09-21T17:37:11.855261+00:00", "quote", 6.62, 6.63]
["2026-09-21T17:37:11.855697+00:00", "quote", 6.62, 6.63]
["2026-09-21T17:37:11.859970+00:00", "trade", 6.62, 200.0]
["2026-09-21T17:37:11.860725+00:00", "trade", 6.62, 100.0]
["2026-09-21T17:37:11.860732+00:00", "quote", 6.62, 6.63]
["2026-09-21T17:37:11.861206+00:00", "quote", 6.62, 6.63]
["2026-09-21T17:37:11.861217+00:00", "quote", 6.62, 6.63]
["2026-09-21T17:37:11.861632+00:00", "quote", 6.62, 6.63]
["2026-09-21T17:37:13.090650+00:00", "trade", 6.6207, 1.0]
["2026-09-21T17:37:15.717073+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:37:15.717804+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:37:15.717854+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:37:15.718230+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:37:15.718256+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:37:15.746471+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:37:15.746864+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:37:15.746874+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:37:15.746903+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:37:15.746907+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:37:15.746915+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:37:15.746924+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:37:15.746969+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:37:15.747038+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:37:15.747106+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:37:15.747160+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:37:15.747229+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:37:15.747287+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:37:15.747343+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:37:15.747350+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:37:15.747405+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:37:15.747412+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:37:15.747469+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:37:15.747476+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:37:15.747541+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:37:15.747589+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:37:15.747656+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:37:15.747713+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:37:15.747913+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:37:15.747915+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:37:15.747972+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:37:15.747979+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:37:15.747981+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:37:15.748265+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:37:15.748284+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:37:15.748348+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:37:15.748423+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:37:15.748486+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:37:15.748547+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:37:15.748611+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:37:15.748669+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:37:15.748732+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:37:15.748741+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:37:15.748839+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:37:15.820399+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:37:15.820582+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:37:15.820798+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:37:15.820842+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:37:15.821242+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:37:15.822131+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:37:15.834246+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:37:15.834256+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:37:15.834692+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:37:15.849128+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:37:15.861447+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:37:15.861461+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:37:15.861901+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:37:15.862382+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:37:15.862572+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:37:15.862579+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:37:15.862707+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:37:15.862720+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:37:15.863033+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:37:15.863040+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:37:15.913785+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:37:15.913795+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:37:15.914237+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:37:17.028394+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:37:17.028661+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:37:17.030720+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:37:17.030727+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:37:17.030967+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:37:17.031034+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:37:17.031061+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:37:17.031091+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:37:17.031117+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:37:17.031149+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:37:17.031177+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:37:17.031205+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:37:17.031230+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:37:17.031237+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:37:17.031264+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:37:17.032746+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:37:17.035825+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:37:17.035836+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:37:20.591565+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:37:22.262175+00:00", "trade", 6.6206, 100.0]
["2026-09-21T17:37:22.550768+00:00", "trade", 6.6199, 21.0]
["2026-09-21T17:37:22.717550+00:00", "trade", 6.6206, 95.0]
["2026-09-21T17:37:22.741408+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:37:24.183378+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:37:24.183916+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:37:26.831417+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:37:26.831463+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:37:26.831801+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:37:30.553318+00:00", "trade", 6.6206, 34.0]
["2026-09-21T17:37:38.044090+00:00", "trade", 6.62, 1.0]
["2026-09-21T17:37:38.046601+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:37:38.046609+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:37:43.620563+00:00", "trade", 6.6264, 1.0]
["2026-09-21T17:37:49.565096+00:00", "trade", 6.62, 1.0]
["2026-09-21T17:38:09.285861+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:38:09.330038+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:38:09.605010+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:38:09.749320+00:00", "quote", 6.62, 6.63]
["2026-09-21T17:38:09.749346+00:00", "quote", 6.62, 6.63]
["2026-09-21T17:38:09.749915+00:00", "quote", 6.62, 6.63]
["2026-09-21T17:38:10.539439+00:00", "trade", 6.625, 100.0]
["2026-09-21T17:38:10.539439+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:38:10.539440+00:00", "trade", 6.62, 150.0]
["2026-09-21T17:38:10.539442+00:00", "trade", 6.62, 65.0]
["2026-09-21T17:38:10.539459+00:00", "quote", 6.61, 6.62]
["2026-09-21T17:38:10.539470+00:00", "trade", 6.62, 100.0]
["2026-09-21T17:38:10.539472+00:00", "trade", 6.62, 52.0]
["2026-09-21T17:38:10.539474+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:38:10.539487+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:38:10.539501+00:00", "quote", 6.61, 6.62]
["2026-09-21T17:38:10.539508+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:38:10.539539+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:38:10.539844+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:38:10.539867+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:38:10.540004+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:38:10.540066+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:38:10.540133+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:38:10.540708+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:38:10.540731+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:38:10.541125+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:38:10.541525+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:38:10.546897+00:00", "trade", 6.62, 200.0]
["2026-09-21T17:38:10.573497+00:00", "trade", 6.62, 129.0]
["2026-09-21T17:38:10.666284+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:38:13.848898+00:00", "trade", 6.63, 4.0]
["2026-09-21T17:38:13.848931+00:00", "trade", 6.63, 76.0]
["2026-09-21T17:38:13.849276+00:00", "trade", 6.63, 24.0]
["2026-09-21T17:38:13.849290+00:00", "quote", 6.62, 6.63]
["2026-09-21T17:38:13.849297+00:00", "quote", 6.62, 6.63]
["2026-09-21T17:38:13.849311+00:00", "quote", 6.62, 6.63]
["2026-09-21T17:38:13.849325+00:00", "quote", 6.62, 6.63]
["2026-09-21T17:38:13.849329+00:00", "quote", 6.62, 6.63]
["2026-09-21T17:38:13.849330+00:00", "trade", 6.63, 100.0]
["2026-09-21T17:38:13.849332+00:00", "quote", 6.62, 6.63]
["2026-09-21T17:38:13.849339+00:00", "quote", 6.62, 6.63]
["2026-09-21T17:38:13.849346+00:00", "quote", 6.62, 6.63]
["2026-09-21T17:38:13.849611+00:00", "trade", 6.63, 23.0]
["2026-09-21T17:38:13.849699+00:00", "trade", 6.63, 27.0]
["2026-09-21T17:38:13.849701+00:00", "trade", 6.63, 100.0]
["2026-09-21T17:38:13.849701+00:00", "quote", 6.62, 6.64]
["2026-09-21T17:38:13.849737+00:00", "quote", 6.62, 6.64]
["2026-09-21T17:38:13.849764+00:00", "quote", 6.62, 6.64]
["2026-09-21T17:38:13.849820+00:00", "quote", 6.63, 6.64]
["2026-09-21T17:38:13.849828+00:00", "quote", 6.63, 6.64]
["2026-09-21T17:38:13.849852+00:00", "quote", 6.63, 6.64]
["2026-09-21T17:38:13.849882+00:00", "quote", 6.63, 6.64]
["2026-09-21T17:38:13.850056+00:00", "quote", 6.63, 6.64]
["2026-09-21T17:38:13.850155+00:00", "trade", 6.635, 3.0]
["2026-09-21T17:38:13.854337+00:00", "quote", 6.63, 6.64]
["2026-09-21T17:38:13.854704+00:00", "quote", 6.62, 6.64]
["2026-09-21T17:38:13.855023+00:00", "trade", 6.63, 100.0]
["2026-09-21T17:38:13.855171+00:00", "trade", 6.63, 100.0]
["2026-09-21T17:38:13.855362+00:00", "trade", 6.63, 100.0]
["2026-09-21T17:38:13.858102+00:00", "trade", 6.63, 100.0]
["2026-09-21T17:38:13.892391+00:00", "trade", 6.63, 100.0]
["2026-09-21T17:38:14.849592+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:38:16.968296+00:00", "quote", 6.62, 6.64]
["2026-09-21T17:38:16.968347+00:00", "quote", 6.62, 6.64]
["2026-09-21T17:38:16.968398+00:00", "quote", 6.62, 6.64]
["2026-09-21T17:38:16.968768+00:00", "quote", 6.62, 6.64]
["2026-09-21T17:38:27.447899+00:00", "quote", 6.62, 6.64]
["2026-09-21T17:38:27.448908+00:00", "quote", 6.62, 6.64]
["2026-09-21T17:38:36.242877+00:00", "quote", 6.62, 6.64]
["2026-09-21T17:38:36.242906+00:00", "quote", 6.62, 6.64]
["2026-09-21T17:38:37.242151+00:00", "quote", 6.62, 6.64]
["2026-09-21T17:38:44.810418+00:00", "trade", 6.63, 1.0]
["2026-09-21T17:38:44.810447+00:00", "quote", 6.62, 6.64]
["2026-09-21T17:38:44.810469+00:00", "quote", 6.62, 6.64]
["2026-09-21T17:38:44.810958+00:00", "quote", 6.62, 6.64]
["2026-09-21T17:38:50.639109+00:00", "trade", 6.6301, 1.0]
["2026-09-21T17:38:54.920894+00:00", "quote", 6.62, 6.64]
["2026-09-21T17:38:54.920938+00:00", "quote", 6.62, 6.64]
["2026-09-21T17:39:07.278690+00:00", "trade", 6.63, 100.0]
["2026-09-21T17:39:10.331043+00:00", "quote", 6.62, 6.64]
["2026-09-21T17:39:10.331070+00:00", "quote", 6.62, 6.64]
["2026-09-21T17:39:10.331102+00:00", "quote", 6.62, 6.64]
["2026-09-21T17:39:14.730310+00:00", "quote", 6.62, 6.64]
["2026-09-21T17:39:14.730317+00:00", "quote", 6.62, 6.64]
["2026-09-21T17:39:14.730323+00:00", "quote", 6.62, 6.64]
["2026-09-21T17:39:15.841060+00:00", "quote", 6.62, 6.64]
["2026-09-21T17:39:15.907991+00:00", "quote", 6.62, 6.64]
["2026-09-21T17:39:17.019647+00:00", "quote", 6.62, 6.64]
["2026-09-21T17:39:17.019648+00:00", "trade", 6.64, 300.0]
["2026-09-21T17:39:17.019649+00:00", "trade", 6.64, 100.0]
["2026-09-21T17:39:17.019651+00:00", "trade", 6.64, 181.0]
["2026-09-21T17:39:17.019654+00:00", "quote", 6.62, 6.64]
["2026-09-21T17:39:17.019660+00:00", "quote", 6.62, 6.64]
["2026-09-21T17:39:17.019674+00:00", "trade", 6.64, 19.0]
["2026-09-21T17:39:17.019698+00:00", "quote", 6.63, 6.64]
["2026-09-21T17:39:17.019712+00:00", "quote", 6.63, 6.64]
["2026-09-21T17:39:17.019733+00:00", "quote", 6.63, 6.64]
["2026-09-21T17:39:17.020051+00:00", "quote", 6.63, 6.64]
["2026-09-21T17:39:17.020907+00:00", "quote", 6.63, 6.64]
["2026-09-21T17:39:17.021206+00:00", "quote", 6.63, 6.64]
["2026-09-21T17:39:17.024714+00:00", "quote", 6.63, 6.64]
["2026-09-21T17:39:17.025080+00:00", "quote", 6.62, 6.64]
["2026-09-21T17:39:17.027901+00:00", "trade", 6.64, 77.0]
["2026-09-21T17:39:17.028401+00:00", "quote", 6.62, 6.64]
["2026-09-21T17:39:17.028407+00:00", "quote", 6.62, 6.64]
["2026-09-21T17:39:17.028414+00:00", "quote", 6.62, 6.64]
["2026-09-21T17:39:17.028421+00:00", "quote", 6.62, 6.64]
["2026-09-21T17:39:17.028425+00:00", "trade", 6.63, 90.0]
["2026-09-21T17:39:17.032395+00:00", "quote", 6.62, 6.64]
["2026-09-21T17:39:17.032551+00:00", "quote", 6.62, 6.64]
["2026-09-21T17:39:17.032559+00:00", "quote", 6.62, 6.64]
["2026-09-21T17:39:17.038997+00:00", "quote", 6.62, 6.64]
["2026-09-21T17:39:17.076333+00:00", "quote", 6.62, 6.64]
["2026-09-21T17:39:17.076384+00:00", "quote", 6.62, 6.64]
["2026-09-21T17:39:17.079113+00:00", "quote", 6.62, 6.64]
["2026-09-21T17:39:18.009463+00:00", "trade", 6.64, 100.0]
["2026-09-21T17:39:18.010681+00:00", "quote", 6.62, 6.64]
["2026-09-21T17:39:18.011456+00:00", "quote", 6.62, 6.64]
["2026-09-21T17:39:18.011480+00:00", "quote", 6.62, 6.64]
["2026-09-21T17:39:18.012124+00:00", "quote", 6.62, 6.64]
["2026-09-21T17:39:18.069493+00:00", "quote", 6.62, 6.64]
["2026-09-21T17:39:18.069590+00:00", "quote", 6.62, 6.64]
["2026-09-21T17:39:19.022282+00:00", "quote", 6.62, 6.64]
["2026-09-21T17:39:19.022292+00:00", "quote", 6.62, 6.64]
["2026-09-21T17:39:19.022323+00:00", "quote", 6.62, 6.64]
["2026-09-21T17:39:19.022343+00:00", "quote", 6.62, 6.64]
["2026-09-21T17:39:19.035390+00:00", "quote", 6.62, 6.64]
["2026-09-21T17:39:19.035828+00:00", "quote", 6.62, 6.64]
["2026-09-21T17:39:27.254339+00:00", "quote", 6.62, 6.64]
["2026-09-21T17:39:27.254680+00:00", "quote", 6.62, 6.64]
["2026-09-21T17:39:27.259155+00:00", "trade", 6.63, 50.0]
["2026-09-21T17:39:27.767625+00:00", "quote", 6.62, 6.64]
["2026-09-21T17:39:27.767635+00:00", "quote", 6.62, 6.64]
["2026-09-21T17:39:27.768077+00:00", "quote", 6.62, 6.64]
["2026-09-21T17:39:32.205457+00:00", "trade", 6.63, 10.0]
["2026-09-21T17:39:38.245082+00:00", "quote", 6.62, 6.64]
["2026-09-21T17:39:38.245135+00:00", "quote", 6.62, 6.64]
["2026-09-21T17:39:38.245470+00:00", "quote", 6.62, 6.64]
["2026-09-21T17:39:38.245894+00:00", "quote", 6.62, 6.64]
["2026-09-21T17:39:38.735062+00:00", "trade", 6.63, 3.0]
["2026-09-21T17:39:38.735585+00:00", "trade", 6.63, 2.0]
["2026-09-21T17:39:40.972684+00:00", "trade", 6.63, 5.0]
["2026-09-21T17:39:44.326065+00:00", "trade", 6.63, 151.0]
["2026-09-21T17:39:44.328440+00:00", "trade", 6.63, 1.0]
["2026-09-21T17:39:44.906763+00:00", "trade", 6.63, 297.0]
["2026-09-21T17:39:44.906765+00:00", "trade", 6.63, 100.0]
["2026-09-21T17:39:44.906769+00:00", "trade", 6.63, 100.0]
["2026-09-21T17:39:44.906771+00:00", "trade", 6.63, 200.0]
["2026-09-21T17:39:44.906779+00:00", "trade", 6.63, 100.0]
["2026-09-21T17:39:44.906788+00:00", "trade", 6.63, 100.0]
["2026-09-21T17:39:44.906804+00:00", "trade", 6.63, 200.0]
["2026-09-21T17:39:44.906872+00:00", "trade", 6.63, 200.0]
["2026-09-21T17:39:44.906948+00:00", "trade", 6.63, 300.0]
["2026-09-21T17:39:44.906949+00:00", "trade", 6.63, 100.0]
["2026-09-21T17:39:44.906960+00:00", "trade", 6.63, 100.0]
["2026-09-21T17:39:44.906967+00:00", "trade", 6.63, 100.0]
["2026-09-21T17:39:44.906972+00:00", "trade", 6.63, 100.0]
["2026-09-21T17:39:44.907032+00:00", "trade", 6.63, 100.0]
["2026-09-21T17:39:44.907144+00:00", "trade", 6.63, 200.0]
["2026-09-21T17:39:44.907149+00:00", "trade", 6.63, 13.0]
["2026-09-21T17:39:44.907152+00:00", "trade", 6.63, 100.0]
["2026-09-21T17:39:44.907161+00:00", "trade", 6.63, 300.0]
["2026-09-21T17:39:44.907162+00:00", "trade", 6.63, 100.0]
["2026-09-21T17:39:44.907234+00:00", "trade", 6.63, 87.0]
["2026-09-21T17:39:44.907239+00:00", "trade", 6.63, 25.0]
["2026-09-21T17:39:44.907577+00:00", "trade", 6.63, 100.0]
["2026-09-21T17:39:44.916019+00:00", "trade", 6.63, 100.0]
["2026-09-21T17:39:44.918141+00:00", "trade", 6.63, 100.0]
["2026-09-21T17:39:48.709003+00:00", "trade", 6.63, 1.0]
["2026-09-21T17:40:04.977843+00:00", "trade", 6.6051, 76.0]
["2026-09-21T17:40:21.733064+00:00", "trade", 6.63, 100.0]
["2026-09-21T17:40:21.733833+00:00", "quote", 6.62, 6.64]
["2026-09-21T17:40:21.733919+00:00", "trade", 6.63, 100.0]
["2026-09-21T17:40:21.734192+00:00", "trade", 6.63, 100.0]
["2026-09-21T17:40:21.734196+00:00", "trade", 6.63, 100.0]
["2026-09-21T17:40:21.734804+00:00", "quote", 6.62, 6.64]
["2026-09-21T17:40:35.290679+00:00", "quote", 6.62, 6.64]
["2026-09-21T17:40:35.294844+00:00", "trade", 6.63, 100.0]
["2026-09-21T17:40:35.294846+00:00", "trade", 6.63, 100.0]
["2026-09-21T17:40:35.295785+00:00", "quote", 6.62, 6.64]
["2026-09-21T17:40:35.295796+00:00", "quote", 6.62, 6.64]
["2026-09-21T17:40:35.296085+00:00", "quote", 6.62, 6.64]
["2026-09-21T17:40:36.914244+00:00", "quote", 6.62, 6.64]
["2026-09-21T17:40:37.433878+00:00", "quote", 6.62, 6.64]
["2026-09-21T17:40:37.433887+00:00", "quote", 6.62, 6.64]
["2026-09-21T17:40:37.472950+00:00", "quote", 6.62, 6.64]
["2026-09-21T17:40:39.085902+00:00", "quote", 6.62, 6.64]
["2026-09-21T17:40:39.728612+00:00", "quote", 6.62, 6.64]
["2026-09-21T17:40:39.729070+00:00", "quote", 6.62, 6.64]
["2026-09-21T17:40:39.729109+00:00", "quote", 6.62, 6.64]
["2026-09-21T17:40:41.159860+00:00", "quote", 6.62, 6.64]
["2026-09-21T17:40:41.229632+00:00", "quote", 6.62, 6.64]
["2026-09-21T17:40:41.874840+00:00", "quote", 6.62, 6.64]
["2026-09-21T17:40:48.167860+00:00", "quote", 6.63, 6.64]
["2026-09-21T17:40:48.167946+00:00", "quote", 6.62, 6.64]
["2026-09-21T17:40:48.167948+00:00", "trade", 6.63, 105.0]
["2026-09-21T17:40:48.167956+00:00", "trade", 6.63, 9.0]
["2026-09-21T17:40:48.167996+00:00", "quote", 6.62, 6.64]
["2026-09-21T17:40:48.168002+00:00", "trade", 6.63, 105.0]
["2026-09-21T17:40:48.168003+00:00", "quote", 6.62, 6.64]
["2026-09-21T17:40:48.168010+00:00", "quote", 6.62, 6.64]
["2026-09-21T17:40:48.168017+00:00", "quote", 6.62, 6.64]
["2026-09-21T17:40:48.168019+00:00", "trade", 6.63, 11.0]
["2026-09-21T17:40:48.168024+00:00", "quote", 6.62, 6.64]
["2026-09-21T17:40:48.168037+00:00", "quote", 6.63, 6.64]
["2026-09-21T17:40:48.168044+00:00", "quote", 6.63, 6.64]
["2026-09-21T17:40:48.168050+00:00", "quote", 6.63, 6.64]
["2026-09-21T17:40:48.168057+00:00", "quote", 6.63, 6.64]
["2026-09-21T17:40:48.168064+00:00", "quote", 6.63, 6.64]
["2026-09-21T17:40:48.168071+00:00", "quote", 6.62, 6.64]
["2026-09-21T17:40:48.168079+00:00", "quote", 6.62, 6.64]
["2026-09-21T17:40:48.168085+00:00", "quote", 6.62, 6.64]
["2026-09-21T17:40:48.168227+00:00", "quote", 6.62, 6.63]
["2026-09-21T17:40:48.168251+00:00", "trade", 6.63, 2.0]
["2026-09-21T17:40:48.168309+00:00", "quote", 6.62, 6.63]
["2026-09-21T17:40:48.168361+00:00", "quote", 6.62, 6.63]
["2026-09-21T17:40:48.168414+00:00", "trade", 6.63, 200.0]
["2026-09-21T17:40:48.168499+00:00", "quote", 6.62, 6.63]
["2026-09-21T17:40:48.168508+00:00", "quote", 6.62, 6.63]
["2026-09-21T17:40:48.168846+00:00", "trade", 6.63, 100.0]
["2026-09-21T17:40:48.168878+00:00", "trade", 6.63, 100.0]
["2026-09-21T17:40:48.168942+00:00", "trade", 6.63, 100.0]
["2026-09-21T17:40:48.169374+00:00", "trade", 6.63, 200.0]
["2026-09-21T17:40:51.434150+00:00", "trade", 6.63, 2.0]
["2026-09-21T17:40:51.434155+00:00", "trade", 6.63, 11.0]
["2026-09-21T17:40:51.434155+00:00", "trade", 6.63, 3.0]
["2026-09-21T17:41:18.206801+00:00", "trade", 6.62, 7.0]
["2026-09-21T17:41:18.560874+00:00", "trade", 6.62, 10.0]
["2026-09-21T17:41:18.560924+00:00", "quote", 6.62, 6.63]
["2026-09-21T17:41:18.561375+00:00", "trade", 6.625, 1.0]
["2026-09-21T17:41:18.561761+00:00", "quote", 6.62, 6.63]
["2026-09-21T17:41:18.942894+00:00", "quote", 6.62, 6.63]
["2026-09-21T17:41:18.942921+00:00", "quote", 6.62, 6.63]
["2026-09-21T17:41:18.942935+00:00", "trade", 6.62, 10.0]
["2026-09-21T17:41:18.942936+00:00", "quote", 6.62, 6.63]
["2026-09-21T17:41:18.943428+00:00", "quote", 6.62, 6.63]
["2026-09-21T17:41:18.943488+00:00", "quote", 6.62, 6.63]
["2026-09-21T17:41:18.944548+00:00", "quote", 6.62, 6.63]
["2026-09-21T17:41:19.299385+00:00", "trade", 6.62, 10.0]
["2026-09-21T17:41:19.700021+00:00", "trade", 6.62, 10.0]
["2026-09-21T17:41:19.700098+00:00", "quote", 6.62, 6.63]
["2026-09-21T17:41:19.700134+00:00", "quote", 6.62, 6.63]
["2026-09-21T17:41:19.700264+00:00", "quote", 6.62, 6.63]
["2026-09-21T17:41:19.700267+00:00", "quote", 6.62, 6.63]
["2026-09-21T17:41:20.068020+00:00", "trade", 6.62, 10.0]
["2026-09-21T17:41:20.068073+00:00", "quote", 6.62, 6.63]
["2026-09-21T17:41:20.068384+00:00", "quote", 6.62, 6.63]
["2026-09-21T17:41:20.068387+00:00", "quote", 6.62, 6.63]
["2026-09-21T17:41:20.069379+00:00", "quote", 6.62, 6.63]
["2026-09-21T17:41:20.433887+00:00", "trade", 6.62, 10.0]
["2026-09-21T17:41:20.434045+00:00", "quote", 6.62, 6.63]
["2026-09-21T17:41:20.434096+00:00", "quote", 6.62, 6.63]
["2026-09-21T17:41:20.434137+00:00", "quote", 6.62, 6.63]
["2026-09-21T17:41:20.434247+00:00", "quote", 6.62, 6.63]
["2026-09-21T17:41:20.434439+00:00", "quote", 6.62, 6.63]
["2026-09-21T17:41:20.434583+00:00", "quote", 6.62, 6.63]
["2026-09-21T17:41:20.852804+00:00", "trade", 6.62, 10.0]
["2026-09-21T17:41:21.246874+00:00", "trade", 6.62, 10.0]
["2026-09-21T17:41:21.246951+00:00", "quote", 6.62, 6.63]
["2026-09-21T17:41:21.246983+00:00", "quote", 6.62, 6.63]
["2026-09-21T17:41:21.247047+00:00", "quote", 6.62, 6.63]
["2026-09-21T17:41:21.247062+00:00", "quote", 6.62, 6.63]
["2026-09-21T17:41:21.247366+00:00", "quote", 6.62, 6.63]
["2026-09-21T17:41:21.251746+00:00", "quote", 6.62, 6.63]
["2026-09-21T17:41:21.339202+00:00", "quote", 6.62, 6.63]
["2026-09-21T17:41:21.339636+00:00", "quote", 6.62, 6.63]
["2026-09-21T17:41:21.624732+00:00", "trade", 6.62, 10.0]
["2026-09-21T17:41:21.625603+00:00", "quote", 6.62, 6.63]
["2026-09-21T17:41:21.625852+00:00", "quote", 6.62, 6.63]
["2026-09-21T17:41:21.625999+00:00", "quote", 6.62, 6.63]
["2026-09-21T17:41:21.626329+00:00", "quote", 6.62, 6.63]
["2026-09-21T17:41:21.626447+00:00", "quote", 6.62, 6.63]
["2026-09-21T17:41:21.677321+00:00", "quote", 6.62, 6.63]
["2026-09-21T17:41:21.677796+00:00", "quote", 6.62, 6.63]
["2026-09-21T17:41:21.678227+00:00", "quote", 6.62, 6.63]
["2026-09-21T17:41:22.026871+00:00", "quote", 6.62, 6.63]
["2026-09-21T17:41:22.039173+00:00", "quote", 6.62, 6.63]
["2026-09-21T17:41:22.053704+00:00", "trade", 6.62, 3.0]
["2026-09-21T17:41:22.053705+00:00", "trade", 6.62, 7.0]
["2026-09-21T17:41:22.054464+00:00", "quote", 6.62, 6.63]
["2026-09-21T17:41:22.143326+00:00", "quote", 6.62, 6.64]
["2026-09-21T17:41:22.143604+00:00", "quote", 6.62, 6.64]
["2026-09-21T17:41:22.144048+00:00", "quote", 6.62, 6.64]
["2026-09-21T17:41:26.588834+00:00", "quote", 6.62, 6.64]
["2026-09-21T17:41:30.655339+00:00", "trade", 6.62, 200.0]
["2026-09-21T17:41:33.387326+00:00", "quote", 6.62, 6.64]
["2026-09-21T17:41:33.387354+00:00", "quote", 6.62, 6.64]
["2026-09-21T17:41:33.387375+00:00", "quote", 6.62, 6.63]
["2026-09-21T17:41:33.387647+00:00", "quote", 6.62, 6.63]
["2026-09-21T17:41:33.677323+00:00", "trade", 6.62, 10.0]
["2026-09-21T17:41:33.677411+00:00", "quote", 6.62, 6.63]
["2026-09-21T17:41:33.677467+00:00", "quote", 6.62, 6.63]
["2026-09-21T17:41:34.039920+00:00", "quote", 6.62, 6.63]
["2026-09-21T17:41:34.040640+00:00", "quote", 6.62, 6.64]
["2026-09-21T17:41:34.132972+00:00", "trade", 6.63, 1.0]
["2026-09-21T17:41:34.184706+00:00", "quote", 6.62, 6.64]
["2026-09-21T17:41:34.184739+00:00", "quote", 6.62, 6.64]
["2026-09-21T17:41:34.257852+00:00", "quote", 6.62, 6.64]
["2026-09-21T17:41:34.272371+00:00", "trade", 6.63, 150.0]
["2026-09-21T17:41:34.466233+00:00", "trade", 6.62, 200.0]
["2026-09-21T17:41:42.230388+00:00", "trade", 6.63, 10.0]
["2026-09-21T17:41:42.230405+00:00", "trade", 6.63, 10.0]
["2026-09-21T17:41:47.261709+00:00", "quote", 6.62, 6.64]
["2026-09-21T17:41:49.147509+00:00", "trade", 6.6271, 20.0]
["2026-09-21T17:41:49.786354+00:00", "trade", 6.62, 200.0]
["2026-09-21T17:41:49.799755+00:00", "quote", 6.62, 6.64]
["2026-09-21T17:41:49.799756+00:00", "trade", 6.62, 200.0]
["2026-09-21T17:41:49.799758+00:00", "trade", 6.62, 200.0]
["2026-09-21T17:41:49.799760+00:00", "trade", 6.62, 29.0]
["2026-09-21T17:41:49.799761+00:00", "trade", 6.62, 48.0]
["2026-09-21T17:41:49.799786+00:00", "quote", 6.62, 6.63]
["2026-09-21T17:41:49.799798+00:00", "quote", 6.62, 6.63]
["2026-09-21T17:41:49.799805+00:00", "quote", 6.62, 6.63]
["2026-09-21T17:41:49.799812+00:00", "quote", 6.62, 6.63]
["2026-09-21T17:41:49.799831+00:00", "trade", 6.62, 250.0]
["2026-09-21T17:41:49.799831+00:00", "quote", 6.62, 6.63]
["2026-09-21T17:41:49.799834+00:00", "quote", 6.62, 6.63]
["2026-09-21T17:41:49.799840+00:00", "trade", 6.62, 180.0]
["2026-09-21T17:41:49.799840+00:00", "quote", 6.62, 6.63]
["2026-09-21T17:41:49.799846+00:00", "quote", 6.62, 6.63]
["2026-09-21T17:41:49.799853+00:00", "quote", 6.62, 6.63]
["2026-09-21T17:41:49.799869+00:00", "quote", 6.62, 6.63]
["2026-09-21T17:41:49.800035+00:00", "quote", 6.62, 6.63]
["2026-09-21T17:41:49.800047+00:00", "quote", 6.62, 6.62]
["2026-09-21T17:41:49.800056+00:00", "quote", 6.62, 6.62]
["2026-09-21T17:41:49.800087+00:00", "quote", 6.62, 6.62]
["2026-09-21T17:41:49.800151+00:00", "trade", 6.62, 100.0]
["2026-09-21T17:41:49.800151+00:00", "quote", 6.61, 6.62]
["2026-09-21T17:41:49.801784+00:00", "quote", 6.61, 6.62]
["2026-09-21T17:41:49.802154+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:41:49.806184+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:41:49.809926+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:41:49.810488+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:41:49.810888+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:41:49.810904+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:41:49.811347+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:41:49.811381+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:41:49.811389+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:41:49.811829+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:41:49.811836+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:41:49.811890+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:41:49.814070+00:00", "trade", 6.62, 1.0]
["2026-09-21T17:41:49.945254+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:41:49.945284+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:41:50.016683+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:41:50.016732+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:41:50.016783+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:41:50.017081+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:41:52.601175+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:41:52.601202+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:41:53.690478+00:00", "trade", 6.62, 1.0]
["2026-09-21T17:41:53.690505+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:41:53.690519+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:41:53.690527+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:41:53.691050+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:41:53.691408+00:00", "trade", 6.62, 1.0]
["2026-09-21T17:41:53.691425+00:00", "trade", 6.62, 1.0]
["2026-09-21T17:41:53.691722+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:41:53.696114+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:41:53.696279+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:41:53.696696+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:41:53.696743+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:41:53.697202+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:41:53.697253+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:41:53.697555+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:41:53.697723+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:41:53.697740+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:41:53.698191+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:41:53.698226+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:41:53.698234+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:41:53.698756+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:41:53.698763+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:41:53.698777+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:41:53.699217+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:41:53.699232+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:41:53.845968+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:41:59.937952+00:00", "trade", 6.625, 1.0]
["2026-09-21T17:42:00.888273+00:00", "trade", 6.625, 1.0]
["2026-09-21T17:42:01.916512+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:42:01.976813+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:42:02.015565+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:42:08.008930+00:00", "trade", 6.6279, 24.0]
["2026-09-21T17:42:10.196576+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:42:10.196602+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:42:23.130445+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:42:24.856223+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:43:23.870631+00:00", "trade", 6.625, 15.0]
["2026-09-21T17:43:23.873237+00:00", "trade", 6.625, 1.0]
["2026-09-21T17:43:24.146664+00:00", "trade", 6.625, 1.0]
["2026-09-21T17:43:24.146782+00:00", "trade", 6.625, 1.0]
["2026-09-21T17:43:27.549075+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:43:52.582664+00:00", "trade", 6.625, 31.0]
["2026-09-21T17:44:10.246701+00:00", "trade", 6.625, 1.0]
["2026-09-21T17:44:26.058840+00:00", "trade", 6.61, 5.0]
["2026-09-21T17:44:29.911833+00:00", "quote", 6.61, 6.62]
["2026-09-21T17:44:30.057237+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:44:30.057238+00:00", "trade", 6.62, 116.0]
["2026-09-21T17:44:30.057329+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:44:30.057361+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:44:30.057391+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:44:30.057423+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:44:30.057484+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:44:30.058200+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:44:30.058365+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:44:30.058390+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:44:30.058397+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:44:30.058909+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:44:30.059261+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:44:30.059291+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:44:30.061044+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:44:30.061521+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:44:30.061545+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:44:30.061551+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:44:30.061831+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:44:30.061842+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:44:30.061889+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:44:30.062114+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:44:30.062436+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:44:30.062467+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:44:30.098137+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:44:30.098165+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:44:30.203274+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:44:30.203291+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:44:57.062378+00:00", "trade", 6.625, 1.0]
["2026-09-21T17:44:57.062505+00:00", "trade", 6.625, 1.0]
["2026-09-21T17:44:59.066713+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:45:01.134848+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:45:02.811127+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:45:02.811155+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:45:02.811607+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:45:02.812202+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:45:02.812207+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:45:02.812217+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:45:02.812227+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:45:02.812237+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:45:02.812247+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:45:02.812248+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:45:02.812275+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:45:02.812281+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:45:02.812315+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:45:02.812447+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:45:02.812451+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:45:02.812478+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:45:02.812479+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:45:02.812508+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:45:02.812529+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:45:02.812557+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:45:02.812590+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:45:02.812600+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:45:02.812627+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:45:02.812635+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:45:02.813583+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:45:02.813614+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:45:02.813640+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:45:02.813646+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:45:02.813663+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:45:02.813692+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:45:02.813720+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:45:02.813751+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:45:02.813777+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:45:02.813808+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:45:02.813835+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:45:02.813866+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:45:02.813875+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:45:02.813891+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:45:02.813902+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:45:02.813911+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:45:02.813912+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:45:02.813939+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:45:02.813954+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:45:02.814018+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:45:02.814042+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:45:02.814071+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:45:02.814081+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:45:02.814108+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:45:02.814118+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:45:02.814121+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:45:02.814135+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:45:02.814169+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:45:02.814189+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:45:02.814221+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:45:02.814244+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:45:02.814261+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:45:02.814319+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:45:02.814331+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:45:02.814340+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:45:02.814500+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:45:02.814508+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:45:02.814538+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:45:02.814593+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:45:02.814619+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:45:02.814633+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:45:02.814714+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:45:02.814738+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:45:02.814769+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:45:02.814778+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:45:02.814839+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:45:02.814861+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:45:02.814912+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:45:02.814930+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:45:02.814985+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:45:02.815001+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:45:02.815065+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:45:02.815089+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:45:02.815201+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:45:02.815270+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:45:02.815360+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:45:02.815401+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:45:02.815443+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:45:02.815461+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:45:02.815497+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:45:02.815513+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:45:02.958941+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:45:02.958972+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:45:02.959070+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:45:02.959096+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:45:03.014026+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:45:03.014043+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:45:09.926857+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:45:09.926875+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:45:09.926882+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:45:09.926888+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:45:09.926893+00:00", "trade", 6.61, 200.0]
["2026-09-21T17:45:09.926895+00:00", "trade", 6.61, 860.0]
["2026-09-21T17:45:09.926897+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:45:09.926981+00:00", "quote", 6.6, 6.63]
["2026-09-21T17:45:09.927089+00:00", "quote", 6.6, 6.62]
["2026-09-21T17:45:09.927137+00:00", "trade", 6.61, 450.0]
["2026-09-21T17:45:09.927171+00:00", "trade", 6.61, 1.0]
["2026-09-21T17:45:09.927178+00:00", "trade", 6.61, 1.0]
["2026-09-21T17:45:09.927188+00:00", "trade", 6.61, 450.0]
["2026-09-21T17:45:09.927358+00:00", "trade", 6.61, 1.0]
["2026-09-21T17:45:09.927406+00:00", "trade", 6.61, 198.0]
["2026-09-21T17:45:09.931049+00:00", "quote", 6.6, 6.62]
["2026-09-21T17:45:09.937839+00:00", "quote", 6.6, 6.62]
["2026-09-21T17:45:09.938250+00:00", "quote", 6.6, 6.63]
["2026-09-21T17:45:09.947587+00:00", "quote", 6.6, 6.63]
["2026-09-21T17:45:09.947978+00:00", "quote", 6.6, 6.63]
["2026-09-21T17:45:09.948012+00:00", "quote", 6.6, 6.63]
["2026-09-21T17:45:09.948487+00:00", "quote", 6.6, 6.63]
["2026-09-21T17:45:09.948547+00:00", "quote", 6.6, 6.63]
["2026-09-21T17:45:09.948668+00:00", "quote", 6.6, 6.63]
["2026-09-21T17:45:09.948993+00:00", "quote", 6.6, 6.63]
["2026-09-21T17:45:09.949045+00:00", "quote", 6.6, 6.63]
["2026-09-21T17:45:09.949434+00:00", "quote", 6.6, 6.63]
["2026-09-21T17:45:10.081177+00:00", "quote", 6.6, 6.63]
["2026-09-21T17:45:10.081469+00:00", "quote", 6.6, 6.63]
["2026-09-21T17:45:10.081481+00:00", "quote", 6.6, 6.63]
["2026-09-21T17:45:10.081511+00:00", "quote", 6.6, 6.63]
["2026-09-21T17:45:10.081713+00:00", "quote", 6.6, 6.63]
["2026-09-21T17:45:10.081745+00:00", "quote", 6.6, 6.63]
["2026-09-21T17:45:10.081763+00:00", "quote", 6.6, 6.63]
["2026-09-21T17:45:10.081770+00:00", "quote", 6.6, 6.63]
["2026-09-21T17:45:10.081817+00:00", "quote", 6.6, 6.63]
["2026-09-21T17:45:10.081861+00:00", "quote", 6.6, 6.63]
["2026-09-21T17:45:10.081909+00:00", "quote", 6.6, 6.63]
["2026-09-21T17:45:10.081953+00:00", "quote", 6.6, 6.63]
["2026-09-21T17:45:10.082051+00:00", "quote", 6.6, 6.63]
["2026-09-21T17:45:10.082076+00:00", "quote", 6.6, 6.63]
["2026-09-21T17:45:10.082285+00:00", "quote", 6.6, 6.63]
["2026-09-21T17:45:10.082328+00:00", "quote", 6.6, 6.63]
["2026-09-21T17:45:13.322457+00:00", "trade", 6.63, 100.0]
["2026-09-21T17:45:17.728574+00:00", "trade", 6.6, 9.0]
["2026-09-21T17:45:19.320851+00:00", "trade", 6.615, 100.0]
["2026-09-21T17:45:21.782317+00:00", "quote", 6.6, 6.63]
["2026-09-21T17:45:21.844089+00:00", "quote", 6.6, 6.63]
["2026-09-21T17:45:33.510838+00:00", "trade", 6.6, 200.0]
["2026-09-21T17:45:33.510894+00:00", "trade", 6.615, 100.0]
["2026-09-21T17:45:33.511171+00:00", "trade", 6.615, 100.0]
["2026-09-21T17:45:33.511173+00:00", "trade", 6.615, 100.0]
["2026-09-21T17:45:33.511441+00:00", "trade", 6.615, 100.0]
["2026-09-21T17:45:33.511446+00:00", "trade", 6.615, 100.0]
["2026-09-21T17:45:33.511572+00:00", "trade", 6.615, 100.0]
["2026-09-21T17:45:33.511696+00:00", "quote", 6.6, 6.63]
["2026-09-21T17:45:33.511918+00:00", "trade", 6.62, 10.0]
["2026-09-21T17:45:33.511971+00:00", "quote", 6.6, 6.63]
["2026-09-21T17:45:33.512001+00:00", "quote", 6.6, 6.63]
["2026-09-21T17:45:33.512277+00:00", "quote", 6.6, 6.63]
["2026-09-21T17:45:33.512291+00:00", "quote", 6.6, 6.63]
["2026-09-21T17:45:33.512404+00:00", "quote", 6.6, 6.63]
["2026-09-21T17:45:33.512431+00:00", "quote", 6.6, 6.63]
["2026-09-21T17:45:33.512485+00:00", "trade", 6.61, 28.0]
["2026-09-21T17:45:33.512543+00:00", "quote", 6.6, 6.62]
["2026-09-21T17:45:33.512551+00:00", "quote", 6.6, 6.62]
["2026-09-21T17:45:33.512940+00:00", "trade", 6.62, 100.0]
["2026-09-21T17:45:33.522205+00:00", "trade", 6.62, 200.0]
["2026-09-21T17:45:33.523051+00:00", "quote", 6.6, 6.62]
["2026-09-21T17:45:33.523094+00:00", "quote", 6.6, 6.63]
["2026-09-21T17:45:33.523136+00:00", "quote", 6.6, 6.63]
["2026-09-21T17:45:33.523163+00:00", "quote", 6.6, 6.63]
["2026-09-21T17:45:33.524096+00:00", "quote", 6.6, 6.63]
["2026-09-21T17:45:33.525004+00:00", "quote", 6.6, 6.63]
["2026-09-21T17:45:33.525962+00:00", "quote", 6.6, 6.63]
["2026-09-21T17:45:33.525972+00:00", "quote", 6.6, 6.63]
["2026-09-21T17:45:33.526153+00:00", "quote", 6.6, 6.63]
["2026-09-21T17:45:33.526172+00:00", "quote", 6.6, 6.63]
["2026-09-21T17:45:33.526426+00:00", "quote", 6.6, 6.63]
["2026-09-21T17:45:33.526609+00:00", "quote", 6.6, 6.63]
["2026-09-21T17:45:33.538132+00:00", "quote", 6.6, 6.63]
["2026-09-21T17:45:33.612531+00:00", "quote", 6.6, 6.63]
["2026-09-21T17:45:34.191816+00:00", "trade", 6.615, 200.0]
["2026-09-21T17:45:34.191817+00:00", "trade", 6.615, 200.0]
["2026-09-21T17:45:34.191819+00:00", "trade", 6.615, 200.0]
["2026-09-21T17:45:34.191821+00:00", "trade", 6.615, 200.0]
["2026-09-21T17:45:34.191953+00:00", "trade", 6.615, 200.0]
["2026-09-21T17:45:34.192216+00:00", "trade", 6.615, 200.0]
["2026-09-21T17:45:34.204190+00:00", "trade", 6.615, 100.0]
["2026-09-21T17:45:34.249737+00:00", "quote", 6.6, 6.63]
["2026-09-21T17:45:34.249753+00:00", "quote", 6.6, 6.63]
["2026-09-21T17:45:34.249792+00:00", "quote", 6.6, 6.63]
["2026-09-21T17:45:34.250579+00:00", "quote", 6.6, 6.63]
["2026-09-21T17:45:34.250647+00:00", "quote", 6.6, 6.63]
["2026-09-21T17:45:34.301287+00:00", "quote", 6.6, 6.63]
["2026-09-21T17:45:34.301744+00:00", "quote", 6.6, 6.63]
["2026-09-21T17:45:34.401671+00:00", "quote", 6.6, 6.63]
["2026-09-21T17:45:34.413001+00:00", "quote", 6.6, 6.63]
["2026-09-21T17:45:34.602183+00:00", "quote", 6.6, 6.63]
["2026-09-21T17:45:34.614194+00:00", "quote", 6.6, 6.63]
["2026-09-21T17:45:35.002409+00:00", "quote", 6.6, 6.63]
["2026-09-21T17:45:35.665097+00:00", "quote", 6.6, 6.63]
["2026-09-21T17:45:35.802847+00:00", "quote", 6.6, 6.63]
["2026-09-21T17:45:38.247906+00:00", "quote", 6.6, 6.63]
["2026-09-21T17:45:39.040292+00:00", "quote", 6.6, 6.63]
["2026-09-21T17:45:39.041679+00:00", "quote", 6.6, 6.63]
["2026-09-21T17:45:40.691431+00:00", "trade", 6.615, 1.0]
["2026-09-21T17:45:42.241081+00:00", "quote", 6.6, 6.63]
["2026-09-21T17:45:45.623927+00:00", "trade", 6.6, 200.0]
["2026-09-21T17:45:45.715748+00:00", "quote", 6.6, 6.63]
["2026-09-21T17:45:45.716263+00:00", "quote", 6.6, 6.63]
["2026-09-21T17:45:45.716713+00:00", "quote", 6.6, 6.63]
["2026-09-21T17:45:45.716723+00:00", "quote", 6.6, 6.63]
["2026-09-21T17:45:45.716743+00:00", "quote", 6.6, 6.62]
["2026-09-21T17:45:45.716769+00:00", "quote", 6.6, 6.62]
["2026-09-21T17:45:45.717276+00:00", "quote", 6.6, 6.62]
["2026-09-21T17:45:45.717454+00:00", "quote", 6.6, 6.62]
["2026-09-21T17:45:45.717881+00:00", "quote", 6.6, 6.62]
["2026-09-21T17:45:45.722555+00:00", "trade", 6.61, 100.0]
["2026-09-21T17:45:45.722556+00:00", "trade", 6.61, 200.0]
["2026-09-21T17:45:45.722557+00:00", "trade", 6.61, 100.0]
["2026-09-21T17:45:45.722561+00:00", "trade", 6.61, 200.0]
["2026-09-21T17:45:45.722661+00:00", "trade", 6.61, 200.0]
["2026-09-21T17:45:45.722764+00:00", "trade", 6.61, 100.0]
["2026-09-21T17:45:45.722777+00:00", "trade", 6.61, 200.0]
["2026-09-21T17:45:45.722806+00:00", "trade", 6.61, 100.0]
["2026-09-21T17:45:45.722961+00:00", "trade", 6.61, 100.0]
["2026-09-21T17:45:45.722989+00:00", "quote", 6.6, 6.62]
["2026-09-21T17:45:45.726249+00:00", "trade", 6.61, 200.0]
["2026-09-21T17:45:46.036826+00:00", "quote", 6.6, 6.62]
["2026-09-21T17:45:46.036974+00:00", "trade", 6.61, 1.0]
["2026-09-21T17:45:46.036976+00:00", "trade", 6.61, 15.0]
["2026-09-21T17:45:46.037032+00:00", "quote", 6.6, 6.62]
["2026-09-21T17:45:46.037071+00:00", "trade", 6.61, 100.0]
["2026-09-21T17:45:46.037120+00:00", "quote", 6.6, 6.62]
["2026-09-21T17:45:46.037321+00:00", "quote", 6.6, 6.62]
["2026-09-21T17:45:46.037582+00:00", "quote", 6.6, 6.62]
["2026-09-21T17:45:46.037606+00:00", "quote", 6.6, 6.62]
["2026-09-21T17:45:46.037700+00:00", "quote", 6.6, 6.62]
["2026-09-21T17:45:46.037775+00:00", "quote", 6.6, 6.62]
["2026-09-21T17:45:48.872098+00:00", "quote", 6.6, 6.62]
["2026-09-21T17:45:48.872553+00:00", "quote", 6.6, 6.62]
["2026-09-21T17:45:48.873003+00:00", "quote", 6.6, 6.62]
["2026-09-21T17:45:51.134311+00:00", "quote", 6.6, 6.62]
["2026-09-21T17:45:51.283566+00:00", "trade", 6.6, 200.0]
["2026-09-21T17:45:56.359724+00:00", "quote", 6.6, 6.62]
["2026-09-21T17:45:57.178957+00:00", "trade", 6.6, 200.0]
["2026-09-21T17:45:57.179001+00:00", "trade", 6.6, 100.0]
["2026-09-21T17:45:57.179002+00:00", "trade", 6.6, 1.0]
["2026-09-21T17:45:57.179021+00:00", "quote", 6.6, 6.61]
["2026-09-21T17:45:57.179034+00:00", "quote", 6.6, 6.61]
["2026-09-21T17:45:57.179041+00:00", "quote", 6.6, 6.61]
["2026-09-21T17:45:57.179054+00:00", "quote", 6.6, 6.61]
["2026-09-21T17:45:57.179061+00:00", "quote", 6.6, 6.61]
["2026-09-21T17:45:57.179469+00:00", "quote", 6.6, 6.61]
["2026-09-21T17:45:57.179476+00:00", "quote", 6.6, 6.61]
["2026-09-21T17:45:57.179483+00:00", "quote", 6.6, 6.6]
["2026-09-21T17:45:57.179558+00:00", "trade", 6.6, 11155.0]
["2026-09-21T17:45:57.179559+00:00", "quote", 6.59, 6.6]
["2026-09-21T17:45:57.179728+00:00", "quote", 6.59, 6.6]
["2026-09-21T17:45:57.179756+00:00", "trade", 6.6, 10.0]
["2026-09-21T17:45:57.179815+00:00", "quote", 6.59, 6.6]
["2026-09-21T17:45:57.179823+00:00", "quote", 6.59, 6.6]
["2026-09-21T17:45:57.179876+00:00", "quote", 6.59, 6.6]
["2026-09-21T17:45:57.179876+00:00", "quote", 6.59, 6.6]
["2026-09-21T17:45:57.183523+00:00", "quote", 6.59, 6.6]
["2026-09-21T17:45:57.183626+00:00", "quote", 6.59, 6.6]
["2026-09-21T17:45:57.183888+00:00", "quote", 6.59, 6.61]
["2026-09-21T17:45:57.184214+00:00", "quote", 6.59, 6.61]
["2026-09-21T17:45:57.279564+00:00", "quote", 6.59, 6.61]
["2026-09-21T17:45:57.412183+00:00", "trade", 6.6, 455.0]
["2026-09-21T17:45:57.517498+00:00", "quote", 6.59, 6.61]
["2026-09-21T17:45:58.664967+00:00", "quote", 6.58, 6.61]
["2026-09-21T17:45:58.664970+00:00", "trade", 6.6, 100.0]
["2026-09-21T17:45:58.664970+00:00", "trade", 6.59, 200.0]
["2026-09-21T17:45:58.664970+00:00", "trade", 6.59, 100.0]
["2026-09-21T17:45:58.664971+00:00", "trade", 6.59, 100.0]
["2026-09-21T17:45:58.664988+00:00", "quote", 6.58, 6.6]
["2026-09-21T17:45:58.664995+00:00", "quote", 6.58, 6.6]
["2026-09-21T17:45:58.665001+00:00", "quote", 6.58, 6.6]
["2026-09-21T17:45:58.665022+00:00", "quote", 6.58, 6.6]
["2026-09-21T17:45:58.665029+00:00", "quote", 6.58, 6.6]
["2026-09-21T17:45:58.665275+00:00", "trade", 6.6, 50.0]
["2026-09-21T17:45:58.665278+00:00", "trade", 6.6, 50.0]
["2026-09-21T17:45:58.665281+00:00", "quote", 6.58, 6.6]
["2026-09-21T17:45:58.665285+00:00", "trade", 6.6, 27.0]
["2026-09-21T17:45:58.665289+00:00", "quote", 6.59, 6.6]
["2026-09-21T17:45:58.665297+00:00", "trade", 6.6, 73.0]
["2026-09-21T17:45:58.665329+00:00", "quote", 6.59, 6.6]
["2026-09-21T17:45:58.665546+00:00", "quote", 6.59, 6.6]
["2026-09-21T17:45:58.665548+00:00", "trade", 6.6, 18.0]
["2026-09-21T17:45:58.665560+00:00", "quote", 6.59, 6.6]
["2026-09-21T17:45:58.665584+00:00", "quote", 6.59, 6.6]
["2026-09-21T17:45:58.665650+00:00", "quote", 6.59, 6.6]
["2026-09-21T17:45:58.665808+00:00", "quote", 6.59, 6.6]
["2026-09-21T17:45:58.665894+00:00", "quote", 6.59, 6.6]
["2026-09-21T17:45:58.666113+00:00", "quote", 6.58, 6.6]
["2026-09-21T17:45:58.666114+00:00", "trade", 6.59, 50.0]
["2026-09-21T17:45:58.666115+00:00", "trade", 6.59, 50.0]
["2026-09-21T17:45:58.666116+00:00", "trade", 6.59, 27.0]
["2026-09-21T17:45:58.666117+00:00", "trade", 6.59, 18.0]
["2026-09-21T17:45:58.666142+00:00", "trade", 6.59, 100.0]
["2026-09-21T17:45:58.666142+00:00", "quote", 6.58, 6.59]
["2026-09-21T17:45:58.666149+00:00", "quote", 6.58, 6.6]
["2026-09-21T17:45:58.666156+00:00", "quote", 6.58, 6.6]
["2026-09-21T17:45:58.666163+00:00", "quote", 6.58, 6.6]
["2026-09-21T17:45:58.666169+00:00", "quote", 6.59, 6.6]
["2026-09-21T17:45:58.666176+00:00", "quote", 6.59, 6.6]
["2026-09-21T17:45:58.666182+00:00", "quote", 6.59, 6.6]
["2026-09-21T17:45:58.666193+00:00", "quote", 6.59, 6.6]
["2026-09-21T17:45:58.666199+00:00", "quote", 6.59, 6.6]
["2026-09-21T17:45:58.666205+00:00", "quote", 6.59, 6.6]
["2026-09-21T17:45:58.666652+00:00", "trade", 6.5925, 87.0]
["2026-09-21T17:45:58.666687+00:00", "quote", 6.59, 6.6]
["2026-09-21T17:45:58.666899+00:00", "quote", 6.59, 6.6]
["2026-09-21T17:45:58.667150+00:00", "trade", 6.59, 100.0]
["2026-09-21T17:45:58.667150+00:00", "quote", 6.59, 6.6]
["2026-09-21T17:45:58.667151+00:00", "trade", 6.59, 200.0]
["2026-09-21T17:45:58.667157+00:00", "quote", 6.58, 6.6]
["2026-09-21T17:45:58.667170+00:00", "quote", 6.58, 6.59]
["2026-09-21T17:45:58.667196+00:00", "quote", 6.58, 6.59]
["2026-09-21T17:45:58.667209+00:00", "quote", 6.58, 6.59]
["2026-09-21T17:45:58.667210+00:00", "trade", 6.59, 100.0]
["2026-09-21T17:45:58.667218+00:00", "trade", 6.59, 300.0]
["2026-09-21T17:45:58.667218+00:00", "quote", 6.58, 6.6]
["2026-09-21T17:45:58.667286+00:00", "quote", 6.58, 6.6]
["2026-09-21T17:45:58.667301+00:00", "quote", 6.58, 6.6]
["2026-09-21T17:45:58.667407+00:00", "quote", 6.58, 6.6]
["2026-09-21T17:45:58.667697+00:00", "quote", 6.58, 6.6]
["2026-09-21T17:45:58.667766+00:00", "quote", 6.58, 6.59]
["2026-09-21T17:45:58.667785+00:00", "trade", 6.59, 25.0]
["2026-09-21T17:45:58.667785+00:00", "quote", 6.58, 6.59]
["2026-09-21T17:45:58.667798+00:00", "quote", 6.58, 6.59]
["2026-09-21T17:45:58.667805+00:00", "trade", 6.59, 175.0]
["2026-09-21T17:45:58.667809+00:00", "quote", 6.58, 6.6]
["2026-09-21T17:45:58.667841+00:00", "trade", 6.59, 13.0]
["2026-09-21T17:45:58.667872+00:00", "quote", 6.58, 6.6]
["2026-09-21T17:45:58.667880+00:00", "quote", 6.58, 6.6]
["2026-09-21T17:45:58.667887+00:00", "quote", 6.59, 6.6]
["2026-09-21T17:45:58.667897+00:00", "quote", 6.59, 6.6]
["2026-09-21T17:45:58.667933+00:00", "quote", 6.58, 6.6]
["2026-09-21T17:45:58.667936+00:00", "trade", 6.59, 200.0]
["2026-09-21T17:45:58.667940+00:00", "quote", 6.59, 6.6]
["2026-09-21T17:45:58.667947+00:00", "quote", 6.58, 6.6]
["2026-09-21T17:45:58.667982+00:00", "quote", 6.58, 6.6]
["2026-09-21T17:45:58.668112+00:00", "trade", 6.595, 87.0]
["2026-09-21T17:45:58.668175+00:00", "quote", 6.58, 6.6]
["2026-09-21T17:45:58.668304+00:00", "quote", 6.58, 6.6]
["2026-09-21T17:45:58.670084+00:00", "quote", 6.58, 6.6]
["2026-09-21T17:45:58.671254+00:00", "quote", 6.58, 6.6]
["2026-09-21T17:45:58.675316+00:00", "quote", 6.58, 6.6]
["2026-09-21T17:45:58.765418+00:00", "quote", 6.58, 6.61]
["2026-09-21T17:45:58.766087+00:00", "quote", 6.58, 6.61]
["2026-09-21T17:45:58.767751+00:00", "quote", 6.58, 6.61]
["2026-09-21T17:45:58.767824+00:00", "quote", 6.58, 6.61]
["2026-09-21T17:45:58.767847+00:00", "quote", 6.58, 6.61]
["2026-09-21T17:45:58.774984+00:00", "quote", 6.58, 6.61]
["2026-09-21T17:45:58.774990+00:00", "quote", 6.58, 6.61]
["2026-09-21T17:45:59.520121+00:00", "quote", 6.58, 6.61]
["2026-09-21T17:45:59.520213+00:00", "quote", 6.58, 6.61]
["2026-09-21T17:45:59.668922+00:00", "trade", 6.595, 200.0]
["2026-09-21T17:46:00.225150+00:00", "trade", 6.58, 200.0]
["2026-09-21T17:46:00.241796+00:00", "quote", 6.58, 6.61]
["2026-09-21T17:46:00.242770+00:00", "quote", 6.58, 6.61]
["2026-09-21T17:46:00.242902+00:00", "quote", 6.58, 6.61]
["2026-09-21T17:46:00.243862+00:00", "quote", 6.58, 6.61]
["2026-09-21T17:46:00.408026+00:00", "trade", 6.595, 250.0]
["2026-09-21T17:46:00.764143+00:00", "trade", 6.58, 200.0]
["2026-09-21T17:46:00.765101+00:00", "quote", 6.58, 6.61]
["2026-09-21T17:46:00.767162+00:00", "quote", 6.58, 6.61]
["2026-09-21T17:46:01.676122+00:00", "quote", 6.58, 6.61]
["2026-09-21T17:46:01.845012+00:00", "trade", 6.595, 1.0]
["2026-09-21T17:46:02.749221+00:00", "trade", 6.6056, 910.0]
["2026-09-21T17:46:10.736418+00:00", "trade", 6.6109, 76.0]
["2026-09-21T17:46:10.737627+00:00", "quote", 6.58, 6.61]
["2026-09-21T17:46:29.441088+00:00", "trade", 6.595, 180.0]
["2026-09-21T17:46:32.090760+00:00", "trade", 6.595, 1.0]
["2026-09-21T17:46:39.060530+00:00", "quote", 6.58, 6.61]
["2026-09-21T17:46:42.757696+00:00", "trade", 6.59, 400.0]
["2026-09-21T17:46:48.097135+00:00", "trade", 6.6095, 1600.0]
["2026-09-21T17:46:51.251798+00:00", "trade", 6.595, 1.0]
["2026-09-21T17:46:55.756123+00:00", "quote", 6.58, 6.61]
["2026-09-21T17:47:06.268196+00:00", "trade", 6.595, 1.0]
["2026-09-21T17:47:08.517886+00:00", "trade", 6.595, 1.0]
["2026-09-21T17:47:11.838588+00:00", "trade", 6.6035, 13.0]
["2026-09-21T17:47:13.615306+00:00", "trade", 6.6027, 16.0]
["2026-09-21T17:47:23.005003+00:00", "quote", 6.58, 6.61]
["2026-09-21T17:47:23.005032+00:00", "quote", 6.58, 6.61]
["2026-09-21T17:47:23.005539+00:00", "quote", 6.58, 6.61]
["2026-09-21T17:47:23.005556+00:00", "quote", 6.58, 6.61]
["2026-09-21T17:47:23.053583+00:00", "quote", 6.58, 6.61]
["2026-09-21T17:48:05.743161+00:00", "trade", 6.59, 6.0]
["2026-09-21T17:48:47.518340+00:00", "trade", 6.595, 100.0]
["2026-09-21T17:48:47.518425+00:00", "trade", 6.595, 100.0]
["2026-09-21T17:48:47.520230+00:00", "trade", 6.595, 100.0]
["2026-09-21T17:48:50.147813+00:00", "trade", 6.595, 1.0]
["2026-09-21T17:49:01.653105+00:00", "trade", 6.6026, 100.0]
["2026-09-21T17:49:04.767765+00:00", "trade", 6.6, 100.0]
["2026-09-21T17:49:04.767765+00:00", "quote", 6.58, 6.6]
["2026-09-21T17:49:04.767785+00:00", "quote", 6.58, 6.61]
["2026-09-21T17:49:04.767786+00:00", "trade", 6.6, 500.0]
["2026-09-21T17:49:04.767806+00:00", "quote", 6.59, 6.61]
["2026-09-21T17:49:04.767813+00:00", "quote", 6.6, 6.61]
["2026-09-21T17:49:04.767820+00:00", "quote", 6.6, 6.61]
["2026-09-21T17:49:04.767829+00:00", "quote", 6.6, 6.61]
["2026-09-21T17:49:04.773200+00:00", "quote", 6.6, 6.61]
["2026-09-21T17:49:04.786308+00:00", "quote", 6.6, 6.61]
["2026-09-21T17:49:04.868335+00:00", "quote", 6.6, 6.61]
["2026-09-21T17:49:06.057208+00:00", "quote", 6.58, 6.61]
["2026-09-21T17:49:06.057216+00:00", "quote", 6.58, 6.61]
["2026-09-21T17:49:06.057230+00:00", "quote", 6.58, 6.61]
["2026-09-21T17:49:06.057237+00:00", "quote", 6.58, 6.61]
["2026-09-21T17:49:06.057263+00:00", "quote", 6.58, 6.61]
["2026-09-21T17:49:06.057269+00:00", "quote", 6.58, 6.61]
["2026-09-21T17:49:06.057288+00:00", "quote", 6.58, 6.61]
["2026-09-21T17:49:06.057801+00:00", "quote", 6.58, 6.61]
["2026-09-21T17:49:06.057906+00:00", "quote", 6.58, 6.61]
["2026-09-21T17:49:07.127983+00:00", "quote", 6.58, 6.61]
["2026-09-21T17:49:14.082696+00:00", "quote", 6.58, 6.61]
["2026-09-21T17:49:15.473796+00:00", "quote", 6.58, 6.61]
["2026-09-21T17:49:15.473834+00:00", "quote", 6.59, 6.61]
["2026-09-21T17:49:15.473886+00:00", "quote", 6.59, 6.61]
["2026-09-21T17:49:15.473944+00:00", "quote", 6.59, 6.61]
["2026-09-21T17:49:15.474254+00:00", "quote", 6.59, 6.61]
["2026-09-21T17:49:16.806504+00:00", "quote", 6.59, 6.61]
["2026-09-21T17:49:16.807457+00:00", "quote", 6.59, 6.61]
["2026-09-21T17:49:20.521812+00:00", "quote", 6.59, 6.61]
["2026-09-21T17:49:20.521813+00:00", "trade", 6.61, 200.0]
["2026-09-21T17:49:20.521814+00:00", "trade", 6.61, 100.0]
["2026-09-21T17:49:20.521816+00:00", "trade", 6.61, 100.0]
["2026-09-21T17:49:20.521819+00:00", "quote", 6.59, 6.61]
["2026-09-21T17:49:20.521838+00:00", "trade", 6.61, 60.0]
["2026-09-21T17:49:20.521844+00:00", "trade", 6.61, 40.0]
["2026-09-21T17:49:20.521845+00:00", "trade", 6.61, 60.0]
["2026-09-21T17:49:20.521846+00:00", "quote", 6.6, 6.61]
["2026-09-21T17:49:20.521848+00:00", "trade", 6.61, 40.0]
["2026-09-21T17:49:20.521853+00:00", "quote", 6.6, 6.61]
["2026-09-21T17:49:20.521860+00:00", "quote", 6.6, 6.61]
["2026-09-21T17:49:20.521883+00:00", "trade", 6.61, 100.0]
["2026-09-21T17:49:20.521889+00:00", "quote", 6.6, 6.61]
["2026-09-21T17:49:20.521896+00:00", "quote", 6.6, 6.61]
["2026-09-21T17:49:20.521903+00:00", "quote", 6.6, 6.61]
["2026-09-21T17:49:20.521904+00:00", "trade", 6.61, 70.0]
["2026-09-21T17:49:20.521910+00:00", "quote", 6.6, 6.61]
["2026-09-21T17:49:20.521913+00:00", "trade", 6.61, 130.0]
["2026-09-21T17:49:20.521932+00:00", "quote", 6.6, 6.61]
["2026-09-21T17:49:20.521946+00:00", "quote", 6.6, 6.61]
["2026-09-21T17:49:20.521953+00:00", "quote", 6.6, 6.61]
["2026-09-21T17:49:20.521959+00:00", "quote", 6.6, 6.61]
["2026-09-21T17:49:20.521982+00:00", "quote", 6.6, 6.61]
["2026-09-21T17:49:20.522011+00:00", "quote", 6.6, 6.61]
["2026-09-21T17:49:20.522018+00:00", "quote", 6.6, 6.61]
["2026-09-21T17:49:20.522025+00:00", "quote", 6.6, 6.61]
["2026-09-21T17:49:20.522090+00:00", "trade", 6.61, 100.0]
["2026-09-21T17:49:20.522092+00:00", "quote", 6.6, 6.61]
["2026-09-21T17:49:20.522097+00:00", "trade", 6.61, 145.0]
["2026-09-21T17:49:20.522099+00:00", "quote", 6.6, 6.61]
["2026-09-21T17:49:20.522117+00:00", "quote", 6.6, 6.61]
["2026-09-21T17:49:20.522186+00:00", "trade", 6.61, 100.0]
["2026-09-21T17:49:20.522205+00:00", "quote", 6.6, 6.61]
["2026-09-21T17:49:20.522283+00:00", "quote", 6.6, 6.62]
["2026-09-21T17:49:20.522290+00:00", "quote", 6.6, 6.61]
["2026-09-21T17:49:20.522341+00:00", "quote", 6.6, 6.62]
["2026-09-21T17:49:20.522344+00:00", "trade", 6.61, 100.0]
["2026-09-21T17:49:20.522369+00:00", "quote", 6.6, 6.62]
["2026-09-21T17:49:20.522377+00:00", "quote", 6.6, 6.62]
["2026-09-21T17:49:20.522381+00:00", "quote", 6.6, 6.62]
["2026-09-21T17:49:20.522383+00:00", "quote", 6.6, 6.62]
["2026-09-21T17:49:20.522390+00:00", "quote", 6.6, 6.62]
["2026-09-21T17:49:20.522397+00:00", "quote", 6.6, 6.62]
["2026-09-21T17:49:20.522409+00:00", "quote", 6.6, 6.61]
["2026-09-21T17:49:20.522417+00:00", "quote", 6.6, 6.61]
["2026-09-21T17:49:20.522442+00:00", "trade", 6.61, 2.0]
["2026-09-21T17:49:20.522477+00:00", "trade", 6.61, 100.0]
["2026-09-21T17:49:20.522489+00:00", "trade", 6.61, 100.0]
["2026-09-21T17:49:20.522489+00:00", "quote", 6.6, 6.62]
["2026-09-21T17:49:20.522512+00:00", "trade", 6.61, 2.0]
["2026-09-21T17:49:20.522515+00:00", "quote", 6.6, 6.61]
["2026-09-21T17:49:20.522554+00:00", "trade", 6.61, 25.0]
["2026-09-21T17:49:20.522555+00:00", "quote", 6.6, 6.61]
["2026-09-21T17:49:20.522575+00:00", "trade", 6.61, 75.0]
["2026-09-21T17:49:20.522605+00:00", "trade", 6.61, 100.0]
["2026-09-21T17:49:20.522606+00:00", "quote", 6.6, 6.63]
["2026-09-21T17:49:20.522776+00:00", "trade", 6.61, 1.0]
["2026-09-21T17:49:20.523436+00:00", "quote", 6.6, 6.63]
["2026-09-21T17:49:20.527068+00:00", "quote", 6.6, 6.63]
["2026-09-21T17:49:20.529067+00:00", "trade", 6.615, 1.0]
["2026-09-21T17:49:20.566876+00:00", "quote", 6.6, 6.63]
["2026-09-21T17:49:20.621838+00:00", "quote", 6.6, 6.63]
["2026-09-21T17:49:20.622064+00:00", "quote", 6.6, 6.63]
["2026-09-21T17:49:20.622734+00:00", "quote", 6.6, 6.63]
["2026-09-21T17:49:20.623686+00:00", "quote", 6.6, 6.63]
["2026-09-21T17:49:20.623696+00:00", "quote", 6.6, 6.63]
["2026-09-21T17:49:20.832761+00:00", "quote", 6.6, 6.63]
["2026-09-21T17:49:21.878116+00:00", "trade", 6.615, 100.0]
["2026-09-21T17:49:22.239269+00:00", "trade", 6.615, 100.0]
["2026-09-21T17:49:22.239801+00:00", "trade", 6.615, 100.0]
["2026-09-21T17:49:22.522406+00:00", "quote", 6.6, 6.64]
["2026-09-21T17:49:22.522467+00:00", "quote", 6.6, 6.63]
["2026-09-21T17:49:22.522469+00:00", "trade", 6.62, 100.0]
["2026-09-21T17:49:22.522781+00:00", "trade", 6.62, 27.0]
["2026-09-21T17:49:22.522799+00:00", "trade", 6.62, 6.0]
["2026-09-21T17:49:22.522839+00:00", "quote", 6.6, 6.63]
["2026-09-21T17:49:22.522890+00:00", "quote", 6.6, 6.64]
["2026-09-21T17:49:22.522894+00:00", "quote", 6.6, 6.64]
["2026-09-21T17:49:22.523123+00:00", "quote", 6.6, 6.64]
["2026-09-21T17:49:22.523172+00:00", "quote", 6.6, 6.64]
["2026-09-21T17:49:22.523561+00:00", "quote", 6.6, 6.64]
["2026-09-21T17:49:22.523585+00:00", "quote", 6.6, 6.65]
["2026-09-21T17:49:22.523612+00:00", "quote", 6.6, 6.64]
["2026-09-21T17:49:22.523623+00:00", "quote", 6.6, 6.64]
["2026-09-21T17:49:22.523643+00:00", "quote", 6.6, 6.64]
["2026-09-21T17:49:22.523651+00:00", "quote", 6.6, 6.64]
["2026-09-21T17:49:22.523727+00:00", "quote", 6.6, 6.65]
["2026-09-21T17:49:22.524136+00:00", "quote", 6.6, 6.64]
["2026-09-21T17:49:22.524153+00:00", "quote", 6.6, 6.65]
["2026-09-21T17:49:22.532951+00:00", "quote", 6.6, 6.65]
["2026-09-21T17:49:22.533126+00:00", "quote", 6.6, 6.65]
["2026-09-21T17:49:22.533382+00:00", "quote", 6.6, 6.65]
["2026-09-21T17:49:22.533483+00:00", "quote", 6.6, 6.65]
["2026-09-21T17:49:22.533515+00:00", "quote", 6.6, 6.65]
["2026-09-21T17:49:24.237690+00:00", "quote", 6.6, 6.65]
["2026-09-21T17:49:29.415698+00:00", "quote", 6.6, 6.65]
["2026-09-21T17:49:29.415728+00:00", "quote", 6.6, 6.65]
["2026-09-21T17:49:30.576952+00:00", "quote", 6.6, 6.65]
["2026-09-21T17:49:33.607803+00:00", "quote", 6.6, 6.65]
["2026-09-21T17:49:33.607906+00:00", "quote", 6.6, 6.65]
["2026-09-21T17:49:33.608372+00:00", "quote", 6.6, 6.65]
["2026-09-21T17:49:33.608396+00:00", "quote", 6.6, 6.65]
["2026-09-21T17:49:33.608422+00:00", "quote", 6.6, 6.65]
["2026-09-21T17:49:33.609079+00:00", "quote", 6.61, 6.65]
["2026-09-21T17:49:33.609525+00:00", "quote", 6.61, 6.65]
["2026-09-21T17:49:33.609532+00:00", "quote", 6.61, 6.65]
["2026-09-21T17:49:33.609620+00:00", "quote", 6.61, 6.65]
["2026-09-21T17:49:33.609644+00:00", "quote", 6.61, 6.65]
["2026-09-21T17:49:33.609672+00:00", "quote", 6.61, 6.65]
["2026-09-21T17:49:33.609696+00:00", "quote", 6.61, 6.65]
["2026-09-21T17:49:33.609998+00:00", "quote", 6.61, 6.65]
["2026-09-21T17:49:33.610180+00:00", "quote", 6.61, 6.65]
["2026-09-21T17:49:33.610197+00:00", "quote", 6.61, 6.65]
["2026-09-21T17:49:33.610613+00:00", "quote", 6.61, 6.65]
["2026-09-21T17:49:33.610623+00:00", "quote", 6.61, 6.65]
["2026-09-21T17:49:33.837116+00:00", "quote", 6.61, 6.65]
["2026-09-21T17:49:33.837119+00:00", "quote", 6.61, 6.65]
["2026-09-21T17:49:33.837142+00:00", "quote", 6.61, 6.65]
["2026-09-21T17:49:33.837402+00:00", "quote", 6.61, 6.65]
["2026-09-21T17:49:33.837639+00:00", "quote", 6.61, 6.65]
["2026-09-21T17:49:33.838093+00:00", "quote", 6.61, 6.65]
["2026-09-21T17:49:34.081346+00:00", "quote", 6.61, 6.65]
["2026-09-21T17:49:34.082071+00:00", "quote", 6.61, 6.65]
["2026-09-21T17:49:34.083095+00:00", "quote", 6.61, 6.65]
["2026-09-21T17:49:34.083107+00:00", "quote", 6.61, 6.65]
["2026-09-21T17:49:34.084622+00:00", "quote", 6.61, 6.65]
["2026-09-21T17:49:34.084632+00:00", "quote", 6.61, 6.65]
["2026-09-21T17:49:34.109621+00:00", "quote", 6.61, 6.65]
["2026-09-21T17:49:34.110004+00:00", "quote", 6.61, 6.65]
["2026-09-21T17:49:34.110379+00:00", "quote", 6.61, 6.65]
["2026-09-21T17:49:34.110951+00:00", "quote", 6.61, 6.65]
["2026-09-21T17:49:34.110960+00:00", "quote", 6.61, 6.65]
["2026-09-21T17:49:34.510718+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:49:34.510745+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:49:34.511903+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:49:38.695064+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:49:38.696028+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:49:38.696039+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:49:44.672607+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:49:44.673205+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:49:44.673590+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:49:44.673598+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:49:44.673633+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:49:44.674038+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:49:44.674187+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:49:44.674434+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:49:44.674468+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:49:44.674872+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:49:48.388500+00:00", "trade", 6.625, 1.0]
["2026-09-21T17:49:51.839846+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:49:56.259623+00:00", "trade", 6.625, 1.0]
["2026-09-21T17:50:00.231493+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:50:00.231517+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:50:00.231577+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:50:00.231659+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:50:00.232021+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:50:00.232591+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:50:00.232668+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:50:00.233042+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:50:00.233504+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:50:00.233504+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:50:00.261301+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:50:01.126551+00:00", "quote", 6.61, 6.65]
["2026-09-21T17:50:01.126616+00:00", "quote", 6.61, 6.65]
["2026-09-21T17:50:01.126732+00:00", "quote", 6.61, 6.65]
["2026-09-21T17:50:01.126888+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:50:01.126959+00:00", "quote", 6.61, 6.65]
["2026-09-21T17:50:01.127124+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:50:01.127169+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:50:01.127218+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:50:01.127270+00:00", "quote", 6.61, 6.65]
["2026-09-21T17:50:01.127278+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:50:01.127319+00:00", "quote", 6.61, 6.65]
["2026-09-21T17:50:01.127361+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:50:01.127372+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:50:01.127406+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:50:01.127538+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:50:01.127660+00:00", "quote", 6.61, 6.65]
["2026-09-21T17:50:01.127887+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:50:01.127922+00:00", "quote", 6.61, 6.65]
["2026-09-21T17:50:01.127995+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:50:01.128011+00:00", "quote", 6.61, 6.65]
["2026-09-21T17:50:01.128080+00:00", "quote", 6.61, 6.65]
["2026-09-21T17:50:01.128086+00:00", "quote", 6.61, 6.65]
["2026-09-21T17:50:01.128103+00:00", "quote", 6.61, 6.65]
["2026-09-21T17:50:01.128348+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:50:01.128375+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:50:01.128381+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:50:01.128527+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:50:01.128833+00:00", "quote", 6.61, 6.65]
["2026-09-21T17:50:01.128869+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:50:01.128884+00:00", "quote", 6.61, 6.65]
["2026-09-21T17:50:01.153883+00:00", "quote", 6.61, 6.65]
["2026-09-21T17:50:01.478474+00:00", "quote", 6.61, 6.65]
["2026-09-21T17:50:02.699385+00:00", "trade", 6.61, 1.0]
["2026-09-21T17:50:03.153230+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:50:03.153258+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:50:03.153757+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:50:03.153851+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:50:03.153889+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:50:03.153907+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:50:03.175847+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:50:03.521559+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:50:05.280543+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:50:05.282173+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:50:05.319119+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:50:05.319259+00:00", "quote", 6.61, 6.65]
["2026-09-21T17:50:05.319651+00:00", "quote", 6.61, 6.65]
["2026-09-21T17:50:07.290535+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:50:07.290562+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:50:07.290856+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:50:07.291062+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:50:07.291156+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:50:07.291177+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:50:07.291181+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:50:07.338364+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:50:07.338432+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:50:07.338458+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:50:07.491512+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:50:07.491605+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:50:08.530920+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:50:12.311455+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:50:12.311464+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:50:12.311480+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:50:12.311490+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:50:12.311497+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:50:12.768152+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:50:12.768452+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:50:12.768512+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:50:12.768604+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:50:12.768615+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:50:12.768641+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:50:12.769155+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:50:12.781383+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:50:12.781432+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:50:12.781953+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:50:12.782027+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:50:12.782052+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:50:12.782082+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:50:12.782100+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:50:12.782298+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:50:12.782514+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:50:12.782588+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:50:12.782923+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:50:12.783106+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:50:12.783109+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:50:12.783547+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:50:12.783554+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:50:13.254589+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:50:13.255173+00:00", "quote", 6.61, 6.65]
["2026-09-21T17:50:13.255491+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:50:13.255581+00:00", "quote", 6.61, 6.65]
["2026-09-21T17:50:16.418265+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:50:16.418291+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:50:16.418608+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:50:16.418619+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:50:16.418651+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:50:16.418678+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:50:16.418708+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:50:16.418810+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:50:16.418856+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:50:16.418904+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:50:16.418911+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:50:16.419405+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:50:16.439546+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:50:16.439575+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:50:17.861853+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:50:17.862164+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:50:17.862658+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:50:17.862683+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:50:17.863194+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:50:19.325563+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:50:19.326255+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:50:19.326303+00:00", "quote", 6.61, 6.65]
["2026-09-21T17:50:19.326338+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:50:19.326364+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:50:19.326587+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:50:19.326599+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:50:19.326666+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:50:19.345053+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:50:19.345170+00:00", "quote", 6.61, 6.65]
["2026-09-21T17:50:19.345320+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:50:19.345580+00:00", "quote", 6.61, 6.65]
["2026-09-21T17:50:19.345695+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:50:19.345697+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:50:19.345742+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:50:19.345750+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:50:19.345792+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:50:19.346055+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:50:19.346256+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:50:22.774434+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:50:22.774452+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:50:22.774454+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:50:22.774496+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:50:22.774556+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:50:22.774801+00:00", "quote", 6.61, 6.65]
["2026-09-21T17:50:22.775085+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:50:22.775221+00:00", "quote", 6.61, 6.65]
["2026-09-21T17:50:23.625127+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:50:23.625154+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:50:23.625654+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:50:23.625736+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:50:23.625756+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:50:23.625763+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:50:23.626287+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:50:23.626306+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:50:23.626558+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:50:23.626584+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:50:23.626858+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:50:23.626878+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:50:23.626909+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:50:23.626936+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:50:23.626943+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:50:23.626992+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:50:23.627037+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:50:23.627089+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:50:23.627131+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:50:23.627181+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:50:23.627210+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:50:23.627257+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:50:23.627287+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:50:23.627336+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:50:23.636160+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:50:23.636167+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:50:23.636173+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:50:23.636180+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:50:23.636206+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:50:23.637092+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:50:23.637290+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:50:23.637330+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:50:23.710467+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:50:23.710492+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:50:23.782382+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:50:23.782406+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:50:24.568165+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:50:24.568193+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:50:24.583004+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:50:24.583011+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:50:24.583100+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:50:25.068893+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:50:25.069348+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:50:25.069359+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:50:25.167990+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:50:25.168656+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:50:25.169090+00:00", "trade", 6.625, 10.0]
["2026-09-21T17:50:25.312082+00:00", "trade", 6.625, 11.0]
["2026-09-21T17:50:25.571017+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:50:27.439783+00:00", "trade", 6.625, 1.0]
["2026-09-21T17:50:27.708001+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:50:28.438964+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:50:32.294117+00:00", "trade", 6.625, 1.0]
["2026-09-21T17:50:34.285303+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:50:34.771660+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:50:35.517320+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:50:35.517347+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:50:35.517832+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:50:35.517856+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:50:35.518021+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:50:35.518189+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:50:35.518655+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:50:42.467935+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:50:43.351739+00:00", "trade", 6.61, 100.0]
["2026-09-21T17:50:43.352544+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:50:43.352590+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:50:43.366528+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:50:45.830159+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:50:45.830184+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:50:45.945821+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:50:46.828146+00:00", "quote", 6.61, 6.64]
["2026-09-21T17:50:46.829511+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:50:46.829565+00:00", "trade", 6.62, 100.0]
["2026-09-21T17:50:46.830176+00:00", "trade", 6.62, 200.0]
["2026-09-21T17:50:46.830240+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:50:46.830267+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:50:46.839986+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:50:46.867514+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:50:46.867895+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:50:47.145865+00:00", "trade", 6.61, 200.0]
["2026-09-21T17:51:05.636439+00:00", "trade", 6.6088, 19.0]
["2026-09-21T17:51:09.459798+00:00", "trade", 6.61, 200.0]
["2026-09-21T17:51:18.640706+00:00", "trade", 6.61, 200.0]
["2026-09-21T17:51:18.696342+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:51:18.696370+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:51:19.146272+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:51:20.243937+00:00", "trade", 6.61, 4.0]
["2026-09-21T17:51:21.325658+00:00", "trade", 6.61, 196.0]
["2026-09-21T17:51:21.517705+00:00", "quote", 6.61, 6.63]
["2026-09-21T17:51:21.517712+00:00", "quote", 6.61, 6.62]
["2026-09-21T17:51:21.517756+00:00", "quote", 6.61, 6.62]
["2026-09-21T17:51:21.517803+00:00", "trade", 6.61, 100.0]
["2026-09-21T17:51:21.517804+00:00", "trade", 6.61, 100.0]
["2026-09-21T17:51:21.517805+00:00", "quote", 6.59, 6.62]
["2026-09-21T17:51:21.517817+00:00", "trade", 6.61, 30.0]
["2026-09-21T17:51:21.517818+00:00", "trade", 6.61, 1.0]
["2026-09-21T17:51:21.517932+00:00", "quote", 6.59, 6.62]
["2026-09-21T17:51:21.518113+00:00", "quote", 6.59, 6.62]
["2026-09-21T17:51:21.518860+00:00", "quote", 6.59, 6.62]
["2026-09-21T17:51:21.537864+00:00", "quote", 6.59, 6.62]
["2026-09-21T17:51:21.538546+00:00", "quote", 6.59, 6.62]
["2026-09-21T17:51:21.539506+00:00", "quote", 6.59, 6.62]
["2026-09-21T17:51:21.539513+00:00", "quote", 6.59, 6.62]
["2026-09-21T17:51:21.539840+00:00", "quote", 6.59, 6.62]
["2026-09-21T17:51:21.539939+00:00", "quote", 6.59, 6.62]
["2026-09-21T17:51:21.539976+00:00", "quote", 6.59, 6.62]
["2026-09-21T17:51:21.539983+00:00", "quote", 6.59, 6.62]
["2026-09-21T17:51:21.540432+00:00", "quote", 6.59, 6.62]
["2026-09-21T17:51:21.570307+00:00", "quote", 6.59, 6.62]
["2026-09-21T17:51:21.571160+00:00", "quote", 6.59, 6.62]
["2026-09-21T17:51:21.571215+00:00", "quote", 6.59, 6.62]
["2026-09-21T17:51:21.571240+00:00", "quote", 6.59, 6.62]
["2026-09-21T17:51:21.571241+00:00", "quote", 6.59, 6.62]
["2026-09-21T17:51:21.571269+00:00", "quote", 6.59, 6.62]
["2026-09-21T17:51:21.571302+00:00", "quote", 6.59, 6.62]
["2026-09-21T17:51:21.571659+00:00", "quote", 6.59, 6.62]
["2026-09-21T17:51:21.571689+00:00", "quote", 6.59, 6.62]
["2026-09-21T17:51:21.571697+00:00", "quote", 6.59, 6.62]
["2026-09-21T17:51:21.571755+00:00", "quote", 6.59, 6.62]
["2026-09-21T17:51:21.571756+00:00", "quote", 6.59, 6.62]
["2026-09-21T17:51:21.571812+00:00", "quote", 6.59, 6.62]
["2026-09-21T17:51:21.572050+00:00", "quote", 6.59, 6.62]
["2026-09-21T17:51:21.573004+00:00", "quote", 6.59, 6.63]
["2026-09-21T17:51:21.573152+00:00", "quote", 6.59, 6.62]
["2026-09-21T17:51:21.573413+00:00", "quote", 6.59, 6.63]
["2026-09-21T17:51:21.573609+00:00", "quote", 6.59, 6.62]
["2026-09-21T17:51:21.573640+00:00", "quote", 6.59, 6.62]
["2026-09-21T17:51:21.573854+00:00", "quote", 6.59, 6.62]
["2026-09-21T17:51:21.573968+00:00", "quote", 6.59, 6.62]
["2026-09-21T17:51:21.574014+00:00", "quote", 6.59, 6.62]
["2026-09-21T17:51:21.574062+00:00", "quote", 6.59, 6.62]
["2026-09-21T17:51:21.574069+00:00", "quote", 6.59, 6.62]
["2026-09-21T17:51:21.574092+00:00", "quote", 6.59, 6.62]
["2026-09-21T17:51:21.575207+00:00", "quote", 6.59, 6.62]
["2026-09-21T17:51:21.575257+00:00", "quote", 6.59, 6.62]
["2026-09-21T17:51:21.575306+00:00", "quote", 6.59, 6.62]
["2026-09-21T17:51:21.575564+00:00", "quote", 6.59, 6.62]
["2026-09-21T17:51:21.576351+00:00", "quote", 6.59, 6.62]
["2026-09-21T17:51:21.576459+00:00", "quote", 6.59, 6.63]
["2026-09-21T17:51:21.576651+00:00", "quote", 6.59, 6.62]
["2026-09-21T17:51:21.577100+00:00", "quote", 6.59, 6.62]
["2026-09-21T17:51:21.577224+00:00", "quote", 6.59, 6.62]
["2026-09-21T17:51:21.577238+00:00", "quote", 6.59, 6.62]
["2026-09-21T17:51:21.577574+00:00", "quote", 6.59, 6.62]
["2026-09-21T17:51:21.577673+00:00", "quote", 6.59, 6.62]
["2026-09-21T17:51:21.577708+00:00", "quote", 6.59, 6.62]
["2026-09-21T17:51:21.577727+00:00", "quote", 6.59, 6.62]
["2026-09-21T17:51:21.578060+00:00", "quote", 6.59, 6.62]
["2026-09-21T17:51:21.578139+00:00", "quote", 6.59, 6.62]
["2026-09-21T17:51:21.578214+00:00", "quote", 6.59, 6.62]
["2026-09-21T17:51:21.578508+00:00", "quote", 6.59, 6.62]
["2026-09-21T17:51:21.578541+00:00", "quote", 6.59, 6.62]
["2026-09-21T17:51:21.578605+00:00", "quote", 6.59, 6.62]
["2026-09-21T17:51:21.578694+00:00", "quote", 6.59, 6.62]
["2026-09-21T17:51:21.578976+00:00", "quote", 6.59, 6.62]
["2026-09-21T17:51:21.579024+00:00", "quote", 6.59, 6.62]
["2026-09-21T17:51:21.579083+00:00", "quote", 6.59, 6.62]
["2026-09-21T17:51:21.579178+00:00", "quote", 6.59, 6.62]
["2026-09-21T17:51:21.579440+00:00", "quote", 6.59, 6.62]
["2026-09-21T17:51:21.579507+00:00", "quote", 6.59, 6.62]
["2026-09-21T17:51:21.579550+00:00", "quote", 6.59, 6.62]
["2026-09-21T17:51:21.579662+00:00", "quote", 6.59, 6.62]
["2026-09-21T17:51:21.579906+00:00", "quote", 6.59, 6.62]
["2026-09-21T17:51:21.579979+00:00", "quote", 6.59, 6.62]
["2026-09-21T17:51:21.580029+00:00", "quote", 6.59, 6.62]
["2026-09-21T17:51:21.580146+00:00", "quote", 6.59, 6.62]
["2026-09-21T17:51:21.580392+00:00", "quote", 6.59, 6.62]
["2026-09-21T17:51:21.580492+00:00", "quote", 6.59, 6.62]
["2026-09-21T17:51:21.580499+00:00", "quote", 6.59, 6.62]
["2026-09-21T17:51:21.580629+00:00", "quote", 6.59, 6.62]
["2026-09-21T17:51:21.580858+00:00", "quote", 6.59, 6.62]
["2026-09-21T17:51:21.580983+00:00", "quote", 6.59, 6.62]
["2026-09-21T17:51:21.581089+00:00", "quote", 6.59, 6.62]
["2026-09-21T17:51:21.581117+00:00", "quote", 6.59, 6.62]
["2026-09-21T17:51:21.581325+00:00", "quote", 6.59, 6.62]
["2026-09-21T17:51:21.581468+00:00", "quote", 6.59, 6.62]
["2026-09-21T17:51:21.581557+00:00", "quote", 6.59, 6.62]
["2026-09-21T17:51:21.581597+00:00", "quote", 6.59, 6.62]
["2026-09-21T17:51:21.581789+00:00", "quote", 6.59, 6.62]
["2026-09-21T17:51:21.581954+00:00", "quote", 6.59, 6.62]
["2026-09-21T17:51:21.582020+00:00", "quote", 6.59, 6.62]
["2026-09-21T17:51:21.582110+00:00", "quote", 6.59, 6.62]
["2026-09-21T17:51:21.582255+00:00", "quote", 6.59, 6.62]
["2026-09-21T17:51:21.582438+00:00", "quote", 6.59, 6.62]
["2026-09-21T17:51:21.582487+00:00", "quote", 6.59, 6.62]
["2026-09-21T17:51:21.582593+00:00", "quote", 6.59, 6.62]
["2026-09-21T17:51:21.582653+00:00", "trade", 6.6, 30.0]
["2026-09-21T17:51:21.582673+00:00", "quote", 6.59, 6.62]
["2026-09-21T17:51:21.582706+00:00", "quote", 6.59, 6.62]
["2026-09-21T17:51:21.582713+00:00", "quote", 6.59, 6.62]
["2026-09-21T17:51:21.582720+00:00", "quote", 6.59, 6.62]
["2026-09-21T17:51:21.582726+00:00", "quote", 6.59, 6.62]
["2026-09-21T17:51:21.582746+00:00", "quote", 6.59, 6.61]
["2026-09-21T17:51:21.582922+00:00", "quote", 6.59, 6.61]
["2026-09-21T17:51:21.583082+00:00", "quote", 6.59, 6.61]
["2026-09-21T17:51:21.583386+00:00", "quote", 6.59, 6.61]
["2026-09-21T17:51:21.584000+00:00", "quote", 6.59, 6.61]
["2026-09-21T17:51:21.618969+00:00", "quote", 6.59, 6.61]
["2026-09-21T17:51:21.619039+00:00", "quote", 6.59, 6.61]
["2026-09-21T17:51:21.619422+00:00", "quote", 6.59, 6.61]
["2026-09-21T17:51:21.619506+00:00", "quote", 6.59, 6.61]
["2026-09-21T17:51:21.619606+00:00", "quote", 6.59, 6.61]
["2026-09-21T17:51:21.619614+00:00", "quote", 6.59, 6.61]
["2026-09-21T17:51:21.619693+00:00", "quote", 6.59, 6.61]
["2026-09-21T17:51:21.619836+00:00", "quote", 6.59, 6.61]
["2026-09-21T17:51:21.620887+00:00", "quote", 6.59, 6.61]
["2026-09-21T17:51:21.620888+00:00", "quote", 6.59, 6.61]
["2026-09-21T17:51:21.620901+00:00", "quote", 6.59, 6.62]
["2026-09-21T17:51:21.621052+00:00", "quote", 6.59, 6.61]
["2026-09-21T17:51:21.621305+00:00", "quote", 6.59, 6.62]
["2026-09-21T17:51:21.654063+00:00", "quote", 6.59, 6.62]
["2026-09-21T17:51:21.654437+00:00", "quote", 6.59, 6.62]
["2026-09-21T17:51:21.683280+00:00", "quote", 6.59, 6.62]
["2026-09-21T17:51:22.411726+00:00", "trade", 6.59, 200.0]
["2026-09-21T17:51:22.411776+00:00", "quote", 6.59, 6.62]
["2026-09-21T17:51:22.576727+00:00", "quote", 6.59, 6.62]
["2026-09-21T17:51:23.823976+00:00", "quote", 6.59, 6.62]
["2026-09-21T17:51:25.369747+00:00", "quote", 6.59, 6.62]
["2026-09-21T17:51:25.447907+00:00", "quote", 6.59, 6.62]
["2026-09-21T17:51:25.473453+00:00", "quote", 6.59, 6.62]
["2026-09-21T17:51:28.496019+00:00", "quote", 6.59, 6.62]
["2026-09-21T17:51:35.156368+00:00", "quote", 6.59, 6.62]
["2026-09-21T17:51:38.071924+00:00", "trade", 6.6074, 100.0]
["2026-09-21T17:51:38.072750+00:00", "quote", 6.59, 6.62]
["2026-09-21T17:51:38.072793+00:00", "quote", 6.59, 6.62]
["2026-09-21T17:51:44.984565+00:00", "quote", 6.59, 6.62]
["2026-09-21T17:51:44.984739+00:00", "quote", 6.59, 6.62]
["2026-09-21T17:51:44.984951+00:00", "quote", 6.59, 6.62]
["2026-09-21T17:51:44.984977+00:00", "quote", 6.59, 6.62]
["2026-09-21T17:51:44.985074+00:00", "quote", 6.59, 6.62]
["2026-09-21T17:51:44.985093+00:00", "quote", 6.59, 6.62]
["2026-09-21T17:51:44.985094+00:00", "trade", 6.6, 1.0]
["2026-09-21T17:51:44.985114+00:00", "quote", 6.59, 6.62]
["2026-09-21T17:51:44.985121+00:00", "quote", 6.59, 6.62]
["2026-09-21T17:51:44.985128+00:00", "quote", 6.59, 6.62]
["2026-09-21T17:51:44.985145+00:00", "quote", 6.59, 6.61]
["2026-09-21T17:51:44.985483+00:00", "quote", 6.59, 6.61]
["2026-09-21T17:51:44.989461+00:00", "quote", 6.59, 6.61]
["2026-09-21T17:51:44.989473+00:00", "quote", 6.59, 6.61]
["2026-09-21T17:51:44.989482+00:00", "quote", 6.59, 6.61]
["2026-09-21T17:51:44.990113+00:00", "quote", 6.59, 6.61]
["2026-09-21T17:51:44.993927+00:00", "quote", 6.59, 6.61]
["2026-09-21T17:51:45.000596+00:00", "quote", 6.59, 6.61]
["2026-09-21T17:51:45.001433+00:00", "quote", 6.59, 6.61]
["2026-09-21T17:51:45.001603+00:00", "quote", 6.59, 6.61]
["2026-09-21T17:51:45.002119+00:00", "quote", 6.59, 6.61]
["2026-09-21T17:51:45.014360+00:00", "quote", 6.58, 6.61]
["2026-09-21T17:51:45.014385+00:00", "quote", 6.58, 6.61]
["2026-09-21T17:51:45.014392+00:00", "quote", 6.58, 6.61]
["2026-09-21T17:51:45.014924+00:00", "quote", 6.58, 6.61]
["2026-09-21T17:51:45.015012+00:00", "quote", 6.58, 6.61]
["2026-09-21T17:51:45.015080+00:00", "quote", 6.58, 6.61]
["2026-09-21T17:51:45.015559+00:00", "quote", 6.58, 6.61]
["2026-09-21T17:51:45.015655+00:00", "quote", 6.58, 6.61]
["2026-09-21T17:51:45.015943+00:00", "quote", 6.58, 6.61]
["2026-09-21T17:51:45.023592+00:00", "quote", 6.58, 6.61]
["2026-09-21T17:51:45.023668+00:00", "quote", 6.58, 6.61]
["2026-09-21T17:51:45.023931+00:00", "quote", 6.58, 6.62]
["2026-09-21T17:51:45.023939+00:00", "quote", 6.58, 6.62]
["2026-09-21T17:51:45.024027+00:00", "quote", 6.58, 6.62]
["2026-09-21T17:51:45.024214+00:00", "quote", 6.58, 6.61]
["2026-09-21T17:51:45.024364+00:00", "quote", 6.58, 6.62]
["2026-09-21T17:51:45.024700+00:00", "quote", 6.58, 6.61]
["2026-09-21T17:51:45.024819+00:00", "quote", 6.58, 6.62]
["2026-09-21T17:51:45.025201+00:00", "quote", 6.58, 6.61]
["2026-09-21T17:51:45.025219+00:00", "quote", 6.58, 6.62]
["2026-09-21T17:51:45.076518+00:00", "quote", 6.58, 6.62]
["2026-09-21T17:51:49.693546+00:00", "trade", 6.6, 15.0]
["2026-09-21T17:51:52.027088+00:00", "quote", 6.58, 6.62]
["2026-09-21T17:51:58.115833+00:00", "quote", 6.58, 6.62]
["2026-09-21T17:51:59.517429+00:00", "quote", 6.58, 6.62]
["2026-09-21T17:51:59.517455+00:00", "quote", 6.58, 6.62]
["2026-09-21T17:52:02.188171+00:00", "quote", 6.58, 6.62]
["2026-09-21T17:52:06.316010+00:00", "quote", 6.58, 6.62]
["2026-09-21T17:52:06.316048+00:00", "quote", 6.58, 6.62]
["2026-09-21T17:52:06.316074+00:00", "quote", 6.58, 6.62]
["2026-09-21T17:52:06.316076+00:00", "quote", 6.58, 6.62]
["2026-09-21T17:52:06.316121+00:00", "quote", 6.58, 6.62]
["2026-09-21T17:52:06.316230+00:00", "quote", 6.58, 6.62]
["2026-09-21T17:52:06.316619+00:00", "trade", 6.6, 100.0]
["2026-09-21T17:52:06.316771+00:00", "quote", 6.58, 6.62]
["2026-09-21T17:52:06.317066+00:00", "quote", 6.58, 6.62]
["2026-09-21T17:52:16.879000+00:00", "trade", 6.608, 18.0]
["2026-09-21T17:52:16.879681+00:00", "quote", 6.58, 6.62]
["2026-09-21T17:52:16.879718+00:00", "quote", 6.58, 6.62]
["2026-09-21T17:52:16.879727+00:00", "quote", 6.58, 6.62]
["2026-09-21T17:52:16.879745+00:00", "quote", 6.58, 6.62]
["2026-09-21T17:52:16.879775+00:00", "quote", 6.58, 6.62]
["2026-09-21T17:52:16.879878+00:00", "quote", 6.58, 6.62]
["2026-09-21T17:52:16.879917+00:00", "quote", 6.58, 6.62]
["2026-09-21T17:52:16.880436+00:00", "quote", 6.58, 6.62]
["2026-09-21T17:52:17.024462+00:00", "quote", 6.58, 6.62]
["2026-09-21T17:52:24.070875+00:00", "quote", 6.58, 6.62]
["2026-09-21T17:52:25.189023+00:00", "quote", 6.58, 6.62]
["2026-09-21T17:52:25.189050+00:00", "quote", 6.58, 6.62]
["2026-09-21T17:52:27.451224+00:00", "quote", 6.58, 6.62]
["2026-09-21T17:52:28.252896+00:00", "quote", 6.58, 6.62]
["2026-09-21T17:52:28.252975+00:00", "quote", 6.58, 6.62]
["2026-09-21T17:52:28.253025+00:00", "quote", 6.58, 6.62]
["2026-09-21T17:52:28.320454+00:00", "quote", 6.58, 6.62]
["2026-09-21T17:52:35.416664+00:00", "quote", 6.58, 6.62]
["2026-09-21T17:52:40.849728+00:00", "quote", 6.58, 6.62]
["2026-09-21T17:52:40.849755+00:00", "quote", 6.58, 6.62]
["2026-09-21T17:52:47.829777+00:00", "quote", 6.58, 6.62]
["2026-09-21T17:52:50.876047+00:00", "quote", 6.58, 6.62]
["2026-09-21T17:52:51.527333+00:00", "quote", 6.58, 6.62]
["2026-09-21T17:52:52.178301+00:00", "quote", 6.58, 6.62]
["2026-09-21T17:52:52.178327+00:00", "quote", 6.58, 6.62]
["2026-09-21T17:52:53.060080+00:00", "quote", 6.58, 6.62]
["2026-09-21T17:52:57.537008+00:00", "quote", 6.58, 6.62]
["2026-09-21T17:52:58.292300+00:00", "trade", 6.6, 220.0]
["2026-09-21T17:52:58.295672+00:00", "trade", 6.6, 100.0]
["2026-09-21T17:52:58.295674+00:00", "trade", 6.6, 180.0]
["2026-09-21T17:52:59.404149+00:00", "quote", 6.59, 6.62]
["2026-09-21T17:52:59.404954+00:00", "quote", 6.59, 6.62]
["2026-09-21T17:52:59.675713+00:00", "quote", 6.59, 6.62]
["2026-09-21T17:52:59.676694+00:00", "quote", 6.59, 6.62]
["2026-09-21T17:52:59.677180+00:00", "quote", 6.59, 6.62]
["2026-09-21T17:52:59.677225+00:00", "quote", 6.59, 6.62]
["2026-09-21T17:52:59.703561+00:00", "trade", 6.605, 100.0]
["2026-09-21T17:52:59.710768+00:00", "trade", 6.605, 100.0]
["2026-09-21T17:53:00.100261+00:00", "quote", 6.59, 6.62]
["2026-09-21T17:53:02.432354+00:00", "quote", 6.59, 6.62]
["2026-09-21T17:53:06.070686+00:00", "trade", 6.605, 1.0]
["2026-09-21T17:53:06.642519+00:00", "quote", 6.59, 6.62]
["2026-09-21T17:53:06.643265+00:00", "quote", 6.59, 6.62]
["2026-09-21T17:53:16.460664+00:00", "trade", 6.605, 6.0]
["2026-09-21T17:53:16.462520+00:00", "trade", 6.605, 1.0]
["2026-09-21T17:53:16.463353+00:00", "quote", 6.59, 6.62]
["2026-09-21T17:53:16.463799+00:00", "quote", 6.59, 6.62]
["2026-09-21T17:53:27.062145+00:00", "trade", 6.6, 100.0]
["2026-09-21T17:53:27.062171+00:00", "trade", 6.59, 100.0]
["2026-09-21T17:53:33.687184+00:00", "quote", 6.59, 6.62]
["2026-09-21T17:53:33.687210+00:00", "quote", 6.59, 6.62]
["2026-09-21T17:53:33.687913+00:00", "quote", 6.59, 6.62]
["2026-09-21T17:53:33.688279+00:00", "quote", 6.59, 6.62]
["2026-09-21T17:53:33.688304+00:00", "quote", 6.59, 6.62]
["2026-09-21T17:53:33.688906+00:00", "quote", 6.59, 6.62]
["2026-09-21T17:53:35.284976+00:00", "quote", 6.59, 6.61]
["2026-09-21T17:53:35.285002+00:00", "quote", 6.59, 6.61]
["2026-09-21T17:53:35.285015+00:00", "trade", 6.59, 100.0]
["2026-09-21T17:53:35.285017+00:00", "quote", 6.59, 6.61]
["2026-09-21T17:53:35.286327+00:00", "quote", 6.59, 6.61]
["2026-09-21T17:53:35.390238+00:00", "quote", 6.59, 6.61]
["2026-09-21T17:53:35.774602+00:00", "quote", 6.59, 6.61]
["2026-09-21T17:53:35.853457+00:00", "quote", 6.59, 6.61]
["2026-09-21T17:53:36.010270+00:00", "quote", 6.59, 6.61]
["2026-09-21T17:53:38.698947+00:00", "quote", 6.59, 6.61]
["2026-09-21T17:53:38.699150+00:00", "quote", 6.59, 6.61]
["2026-09-21T17:53:38.699490+00:00", "quote", 6.59, 6.61]
["2026-09-21T17:53:40.082228+00:00", "quote", 6.59, 6.61]
["2026-09-21T17:53:40.082302+00:00", "quote", 6.59, 6.61]
["2026-09-21T17:53:40.124647+00:00", "quote", 6.59, 6.61]
["2026-09-21T17:53:41.231178+00:00", "quote", 6.59, 6.61]
["2026-09-21T17:53:41.231270+00:00", "quote", 6.59, 6.61]
["2026-09-21T17:53:42.370673+00:00", "trade", 6.6069, 15.0]
["2026-09-21T17:54:02.139679+00:00", "trade", 6.59, 200.0]
["2026-09-21T17:54:02.328939+00:00", "trade", 6.605, 604.0]
["2026-09-21T17:54:02.349000+00:00", "trade", 6.605, 1.0]
["2026-09-21T17:54:02.864746+00:00", "quote", 6.59, 6.61]
["2026-09-21T17:54:02.864762+00:00", "quote", 6.59, 6.61]
["2026-09-21T17:54:02.864770+00:00", "quote", 6.59, 6.61]
["2026-09-21T17:54:02.864777+00:00", "quote", 6.59, 6.61]
["2026-09-21T17:54:02.864811+00:00", "quote", 6.59, 6.61]
["2026-09-21T17:54:02.864839+00:00", "trade", 6.59, 100.0]
["2026-09-21T17:54:02.864840+00:00", "trade", 6.59, 200.0]
["2026-09-21T17:54:02.864841+00:00", "quote", 6.58, 6.61]
["2026-09-21T17:54:02.864852+00:00", "quote", 6.58, 6.61]
["2026-09-21T17:54:02.864906+00:00", "quote", 6.58, 6.61]
["2026-09-21T17:54:02.864977+00:00", "quote", 6.58, 6.6]
["2026-09-21T17:54:02.864979+00:00", "quote", 6.58, 6.6]
["2026-09-21T17:54:02.868949+00:00", "quote", 6.58, 6.6]
["2026-09-21T17:54:02.869061+00:00", "quote", 6.58, 6.6]
["2026-09-21T17:54:02.870006+00:00", "quote", 6.58, 6.6]
["2026-09-21T17:54:02.874515+00:00", "quote", 6.58, 6.6]
["2026-09-21T17:54:02.875078+00:00", "trade", 6.59, 100.0]
["2026-09-21T17:54:02.875327+00:00", "quote", 6.58, 6.6]
["2026-09-21T17:54:02.875952+00:00", "quote", 6.58, 6.61]
["2026-09-21T17:54:02.876802+00:00", "quote", 6.58, 6.61]
["2026-09-21T17:54:02.877274+00:00", "quote", 6.58, 6.61]
["2026-09-21T17:54:02.884770+00:00", "quote", 6.58, 6.61]
["2026-09-21T17:54:02.966384+00:00", "quote", 6.58, 6.61]
["2026-09-21T17:54:03.054500+00:00", "quote", 6.58, 6.61]
["2026-09-21T17:54:03.303047+00:00", "quote", 6.58, 6.61]
["2026-09-21T17:54:03.303283+00:00", "quote", 6.58, 6.61]
["2026-09-21T17:54:03.303314+00:00", "quote", 6.58, 6.61]
["2026-09-21T17:54:03.303339+00:00", "quote", 6.58, 6.61]
["2026-09-21T17:54:03.573149+00:00", "trade", 6.6067, 1.0]
["2026-09-21T17:54:03.573857+00:00", "quote", 6.58, 6.61]
["2026-09-21T17:54:03.866139+00:00", "quote", 6.58, 6.61]
["2026-09-21T17:54:04.365816+00:00", "quote", 6.58, 6.59]
["2026-09-21T17:54:04.366399+00:00", "quote", 6.58, 6.59]
["2026-09-21T17:54:04.906947+00:00", "trade", 6.58, 200.0]
["2026-09-21T17:54:05.410112+00:00", "quote", 6.58, 6.61]
["2026-09-21T17:54:05.410147+00:00", "quote", 6.58, 6.61]
["2026-09-21T17:54:05.410154+00:00", "quote", 6.58, 6.6]
["2026-09-21T17:54:05.410164+00:00", "quote", 6.58, 6.61]
["2026-09-21T17:54:05.410180+00:00", "quote", 6.58, 6.6]
["2026-09-21T17:54:05.410209+00:00", "quote", 6.58, 6.6]
["2026-09-21T17:54:05.410588+00:00", "quote", 6.58, 6.6]
["2026-09-21T17:54:05.410613+00:00", "quote", 6.58, 6.6]
["2026-09-21T17:54:05.410614+00:00", "quote", 6.58, 6.61]
["2026-09-21T17:54:05.410634+00:00", "quote", 6.58, 6.6]
["2026-09-21T17:54:05.410674+00:00", "quote", 6.58, 6.6]
["2026-09-21T17:54:05.410675+00:00", "quote", 6.58, 6.61]
["2026-09-21T17:54:05.410685+00:00", "quote", 6.58, 6.61]
["2026-09-21T17:54:05.410695+00:00", "quote", 6.58, 6.6]
["2026-09-21T17:54:05.410703+00:00", "quote", 6.58, 6.61]
["2026-09-21T17:54:05.410739+00:00", "quote", 6.58, 6.6]
["2026-09-21T17:54:05.410748+00:00", "quote", 6.58, 6.61]
["2026-09-21T17:54:05.410761+00:00", "quote", 6.58, 6.6]
["2026-09-21T17:54:05.410779+00:00", "quote", 6.58, 6.6]
["2026-09-21T17:54:05.410796+00:00", "quote", 6.58, 6.6]
["2026-09-21T17:54:05.410832+00:00", "quote", 6.58, 6.6]
["2026-09-21T17:54:05.411342+00:00", "quote", 6.58, 6.6]
["2026-09-21T17:54:05.411374+00:00", "quote", 6.58, 6.6]
["2026-09-21T17:54:05.411634+00:00", "quote", 6.58, 6.6]
["2026-09-21T17:54:05.412577+00:00", "quote", 6.58, 6.6]
["2026-09-21T17:54:05.463013+00:00", "trade", 6.59, 220.0]
["2026-09-21T17:54:05.463020+00:00", "trade", 6.59, 100.0]
["2026-09-21T17:54:05.463022+00:00", "quote", 6.59, 6.6]
["2026-09-21T17:54:05.463068+00:00", "quote", 6.59, 6.6]
["2026-09-21T17:54:05.463074+00:00", "quote", 6.59, 6.6]
["2026-09-21T17:54:05.463077+00:00", "trade", 6.59, 1953.0]
["2026-09-21T17:54:05.463078+00:00", "quote", 6.58, 6.6]
["2026-09-21T17:54:05.463081+00:00", "quote", 6.58, 6.6]
["2026-09-21T17:54:05.463436+00:00", "quote", 6.58, 6.6]
["2026-09-21T17:54:05.463600+00:00", "quote", 6.58, 6.6]
["2026-09-21T17:54:05.463610+00:00", "quote", 6.58, 6.6]
["2026-09-21T17:54:05.467048+00:00", "quote", 6.58, 6.6]
["2026-09-21T17:54:05.467076+00:00", "quote", 6.58, 6.6]
["2026-09-21T17:54:05.473481+00:00", "quote", 6.58, 6.6]
["2026-09-21T17:54:05.474045+00:00", "quote", 6.58, 6.6]
["2026-09-21T17:54:05.488218+00:00", "trade", 6.59, 1.0]
["2026-09-21T17:54:05.488871+00:00", "quote", 6.58, 6.6]
["2026-09-21T17:54:05.488927+00:00", "quote", 6.58, 6.6]
["2026-09-21T17:54:05.488933+00:00", "quote", 6.58, 6.6]
["2026-09-21T17:54:05.488964+00:00", "quote", 6.58, 6.6]
["2026-09-21T17:54:05.488974+00:00", "quote", 6.58, 6.6]
["2026-09-21T17:54:05.488975+00:00", "quote", 6.58, 6.6]
["2026-09-21T17:54:05.488978+00:00", "quote", 6.58, 6.6]
["2026-09-21T17:54:05.489014+00:00", "quote", 6.58, 6.6]
["2026-09-21T17:54:05.489027+00:00", "quote", 6.58, 6.6]
["2026-09-21T17:54:05.489113+00:00", "quote", 6.58, 6.6]
["2026-09-21T17:54:05.489163+00:00", "quote", 6.58, 6.6]
["2026-09-21T17:54:05.489206+00:00", "quote", 6.58, 6.61]
["2026-09-21T17:54:05.489209+00:00", "quote", 6.58, 6.61]
["2026-09-21T17:54:05.489230+00:00", "quote", 6.58, 6.6]
["2026-09-21T17:54:05.489377+00:00", "quote", 6.58, 6.6]
["2026-09-21T17:54:05.489472+00:00", "quote", 6.58, 6.6]
["2026-09-21T17:54:05.489502+00:00", "quote", 6.58, 6.6]
["2026-09-21T17:54:05.489558+00:00", "quote", 6.58, 6.6]
["2026-09-21T17:54:05.489564+00:00", "quote", 6.58, 6.6]
["2026-09-21T17:54:05.489626+00:00", "quote", 6.58, 6.6]
["2026-09-21T17:54:05.489633+00:00", "quote", 6.58, 6.6]
["2026-09-21T17:54:05.489685+00:00", "quote", 6.58, 6.6]
["2026-09-21T17:54:05.489701+00:00", "quote", 6.58, 6.6]
["2026-09-21T17:54:05.489727+00:00", "quote", 6.58, 6.6]
["2026-09-21T17:54:05.489743+00:00", "quote", 6.58, 6.6]
["2026-09-21T17:54:05.489779+00:00", "quote", 6.58, 6.6]
["2026-09-21T17:54:05.489837+00:00", "quote", 6.58, 6.6]
["2026-09-21T17:54:05.489930+00:00", "quote", 6.58, 6.6]
["2026-09-21T17:54:05.489972+00:00", "quote", 6.58, 6.6]
["2026-09-21T17:54:05.489977+00:00", "quote", 6.58, 6.6]
["2026-09-21T17:54:05.490002+00:00", "quote", 6.58, 6.6]
["2026-09-21T17:54:05.490137+00:00", "quote", 6.58, 6.6]
["2026-09-21T17:54:05.490138+00:00", "quote", 6.58, 6.6]
["2026-09-21T17:54:05.490159+00:00", "quote", 6.58, 6.6]
["2026-09-21T17:54:05.490167+00:00", "quote", 6.58, 6.6]
["2026-09-21T17:54:05.490213+00:00", "quote", 6.58, 6.6]
["2026-09-21T17:54:05.490249+00:00", "quote", 6.58, 6.6]
["2026-09-21T17:54:05.490407+00:00", "quote", 6.58, 6.6]
["2026-09-21T17:54:05.491090+00:00", "quote", 6.58, 6.6]
["2026-09-21T17:54:05.491193+00:00", "quote", 6.58, 6.6]
["2026-09-21T17:54:05.491200+00:00", "quote", 6.58, 6.6]
["2026-09-21T17:54:05.491437+00:00", "quote", 6.58, 6.6]
["2026-09-21T17:54:05.491480+00:00", "quote", 6.58, 6.6]
["2026-09-21T17:54:05.491530+00:00", "quote", 6.58, 6.6]
["2026-09-21T17:54:05.491572+00:00", "quote", 6.58, 6.6]
["2026-09-21T17:54:05.491619+00:00", "quote", 6.58, 6.6]
["2026-09-21T17:54:05.491647+00:00", "quote", 6.58, 6.6]
["2026-09-21T17:54:05.491660+00:00", "quote", 6.58, 6.6]
["2026-09-21T17:54:05.491679+00:00", "quote", 6.58, 6.6]
["2026-09-21T17:54:05.491707+00:00", "quote", 6.58, 6.6]
["2026-09-21T17:54:05.491816+00:00", "quote", 6.58, 6.6]
["2026-09-21T17:54:05.491912+00:00", "quote", 6.58, 6.6]
["2026-09-21T17:54:05.491922+00:00", "quote", 6.58, 6.6]
["2026-09-21T17:54:05.491947+00:00", "quote", 6.58, 6.6]
["2026-09-21T17:54:05.491948+00:00", "quote", 6.58, 6.6]
["2026-09-21T17:54:05.491973+00:00", "quote", 6.58, 6.6]
["2026-09-21T17:54:05.492179+00:00", "quote", 6.58, 6.6]
["2026-09-21T17:54:05.492224+00:00", "quote", 6.58, 6.6]
["2026-09-21T17:54:05.492231+00:00", "quote", 6.58, 6.6]
["2026-09-21T17:54:05.492385+00:00", "quote", 6.58, 6.6]
["2026-09-21T17:54:05.492431+00:00", "quote", 6.58, 6.6]
["2026-09-21T17:54:05.492491+00:00", "quote", 6.58, 6.6]
["2026-09-21T17:54:05.493004+00:00", "quote", 6.58, 6.6]
["2026-09-21T17:54:05.497795+00:00", "quote", 6.58, 6.6]
["2026-09-21T17:54:05.497879+00:00", "quote", 6.58, 6.61]
["2026-09-21T17:54:05.498288+00:00", "quote", 6.58, 6.6]
["2026-09-21T17:54:05.498329+00:00", "quote", 6.58, 6.61]
["2026-09-21T17:54:05.498382+00:00", "quote", 6.58, 6.6]
["2026-09-21T17:54:05.498420+00:00", "quote", 6.58, 6.61]
["2026-09-21T17:54:05.498442+00:00", "quote", 6.58, 6.6]
["2026-09-21T17:54:05.498476+00:00", "quote", 6.58, 6.61]
["2026-09-21T17:54:05.498759+00:00", "quote", 6.58, 6.6]
["2026-09-21T17:54:05.498780+00:00", "quote", 6.58, 6.61]
["2026-09-21T17:54:05.498853+00:00", "quote", 6.58, 6.6]
["2026-09-21T17:54:05.498927+00:00", "quote", 6.58, 6.61]
["2026-09-21T17:54:06.255969+00:00", "quote", 6.58, 6.6]
["2026-09-21T17:54:06.256015+00:00", "quote", 6.58, 6.6]
["2026-09-21T17:54:06.256040+00:00", "quote", 6.58, 6.6]
["2026-09-21T17:54:06.256343+00:00", "quote", 6.58, 6.6]
["2026-09-21T17:54:06.256360+00:00", "quote", 6.58, 6.6]
["2026-09-21T17:54:06.256397+00:00", "quote", 6.58, 6.6]
["2026-09-21T17:54:06.256411+00:00", "quote", 6.58, 6.6]
["2026-09-21T17:54:06.256448+00:00", "quote", 6.58, 6.6]
["2026-09-21T17:54:06.256468+00:00", "quote", 6.58, 6.6]
["2026-09-21T17:54:06.256649+00:00", "quote", 6.58, 6.6]
["2026-09-21T17:54:06.256945+00:00", "quote", 6.58, 6.6]
["2026-09-21T17:54:06.473837+00:00", "quote", 6.58, 6.6]
["2026-09-21T17:54:06.538945+00:00", "trade", 6.6088, 1.0]
["2026-09-21T17:54:07.473420+00:00", "quote", 6.58, 6.6]
["2026-09-21T17:54:08.783566+00:00", "quote", 6.58, 6.6]
["2026-09-21T17:54:09.198608+00:00", "quote", 6.58, 6.6]
["2026-09-21T17:54:09.640932+00:00", "quote", 6.58, 6.6]
["2026-09-21T17:54:10.141827+00:00", "quote", 6.58, 6.6]
["2026-09-21T17:54:14.166304+00:00", "quote", 6.58, 6.6]
["2026-09-21T17:54:15.542352+00:00", "trade", 6.59, 100.0]
["2026-09-21T17:54:15.542807+00:00", "trade", 6.59, 25.0]
["2026-09-21T17:54:15.542878+00:00", "quote", 6.58, 6.6]
["2026-09-21T17:54:15.544533+00:00", "trade", 6.59, 100.0]
["2026-09-21T17:54:15.546323+00:00", "trade", 6.6, 100.0]
["2026-09-21T17:54:15.546665+00:00", "trade", 6.5999, 100.0]
["2026-09-21T17:54:15.547028+00:00", "trade", 6.5999, 498.0]
["2026-09-21T17:54:15.565785+00:00", "trade", 6.5999, 1.0]
["2026-09-21T17:54:15.589914+00:00", "trade", 6.59, 100.0]
["2026-09-21T17:54:19.467169+00:00", "quote", 6.58, 6.6]
["2026-09-21T17:54:21.937975+00:00", "trade", 6.59, 100.0]
["2026-09-21T17:54:24.283112+00:00", "trade", 6.6, 200.0]
["2026-09-21T17:54:24.283546+00:00", "trade", 6.5999, 200.0]
["2026-09-21T17:54:24.283923+00:00", "quote", 6.58, 6.6]
["2026-09-21T17:54:24.284371+00:00", "quote", 6.58, 6.6]
["2026-09-21T17:54:24.284822+00:00", "quote", 6.58, 6.6]
["2026-09-21T17:54:24.284884+00:00", "trade", 6.6, 100.0]
["2026-09-21T17:54:24.285140+00:00", "trade", 6.5999, 100.0]
["2026-09-21T17:54:24.285450+00:00", "trade", 6.6, 100.0]
["2026-09-21T17:54:24.285450+00:00", "quote", 6.58, 6.6]
["2026-09-21T17:54:24.285451+00:00", "trade", 6.6, 100.0]
["2026-09-21T17:54:24.285452+00:00", "trade", 6.6, 80.0]
["2026-09-21T17:54:24.285457+00:00", "quote", 6.58, 6.6]
["2026-09-21T17:54:24.285478+00:00", "quote", 6.59, 6.6]
["2026-09-21T17:54:24.285482+00:00", "trade", 6.6, 100.0]
["2026-09-21T17:54:24.285489+00:00", "trade", 6.6, 25.0]
["2026-09-21T17:54:24.285492+00:00", "quote", 6.59, 6.6]
["2026-09-21T17:54:24.285498+00:00", "quote", 6.59, 6.6]
["2026-09-21T17:54:24.285511+00:00", "quote", 6.59, 6.6]
["2026-09-21T17:54:24.285517+00:00", "trade", 6.6, 75.0]
["2026-09-21T17:54:24.285524+00:00", "quote", 6.59, 6.6]
["2026-09-21T17:54:24.285531+00:00", "quote", 6.59, 6.6]
["2026-09-21T17:54:24.285545+00:00", "quote", 6.59, 6.6]
["2026-09-21T17:54:24.285551+00:00", "quote", 6.59, 6.6]
["2026-09-21T17:54:24.285558+00:00", "quote", 6.59, 6.6]
["2026-09-21T17:54:24.285564+00:00", "quote", 6.59, 6.6]
["2026-09-21T17:54:24.285571+00:00", "quote", 6.59, 6.6]
["2026-09-21T17:54:24.285808+00:00", "trade", 6.6, 25.0]
["2026-09-21T17:54:24.285848+00:00", "trade", 6.6, 100.0]
["2026-09-21T17:54:24.285850+00:00", "quote", 6.59, 6.61]
["2026-09-21T17:54:24.285911+00:00", "quote", 6.6, 6.61]
["2026-09-21T17:54:24.286059+00:00", "quote", 6.6, 6.61]
["2026-09-21T17:54:24.286160+00:00", "trade", 6.5999, 100.0]
["2026-09-21T17:54:24.286162+00:00", "quote", 6.6, 6.6]
["2026-09-21T17:54:24.286212+00:00", "quote", 6.6, 6.61]
["2026-09-21T17:54:24.286521+00:00", "trade", 6.5999, 100.0]
["2026-09-21T17:54:24.286541+00:00", "trade", 6.5999, 80.0]
["2026-09-21T17:54:24.286872+00:00", "trade", 6.5999, 100.0]
["2026-09-21T17:54:24.287256+00:00", "trade", 6.5999, 18.0]
["2026-09-21T17:54:24.311871+00:00", "trade", 6.5999, 1.0]
["2026-09-21T17:54:24.385761+00:00", "quote", 6.59, 6.61]
["2026-09-21T17:54:24.385911+00:00", "trade", 6.6, 100.0]
["2026-09-21T17:54:24.385911+00:00", "quote", 6.58, 6.61]
["2026-09-21T17:54:24.385945+00:00", "trade", 6.6, 300.0]
["2026-09-21T17:54:24.385955+00:00", "trade", 6.6, 100.0]
["2026-09-21T17:54:24.386195+00:00", "trade", 6.6, 25.0]
["2026-09-21T17:54:24.386215+00:00", "trade", 6.6, 100.0]
["2026-09-21T17:54:24.386221+00:00", "trade", 6.6, 100.0]
["2026-09-21T17:54:24.386221+00:00", "trade", 6.6, 100.0]
["2026-09-21T17:54:24.386222+00:00", "trade", 6.6, 100.0]
["2026-09-21T17:54:24.386226+00:00", "trade", 6.6, 100.0]
["2026-09-21T17:54:24.386227+00:00", "trade", 6.6, 100.0]
["2026-09-21T17:54:24.386227+00:00", "trade", 6.6, 100.0]
["2026-09-21T17:54:24.386253+00:00", "trade", 6.6, 100.0]
["2026-09-21T17:54:24.386324+00:00", "quote", 6.58, 6.61]
["2026-09-21T17:54:24.386349+00:00", "trade", 6.6, 100.0]
["2026-09-21T17:54:24.386387+00:00", "trade", 6.6, 100.0]
["2026-09-21T17:54:24.386395+00:00", "trade", 6.6, 100.0]
["2026-09-21T17:54:24.386464+00:00", "trade", 6.6, 100.0]
["2026-09-21T17:54:24.386472+00:00", "quote", 6.58, 6.61]
["2026-09-21T17:54:24.386486+00:00", "trade", 6.6, 100.0]
["2026-09-21T17:54:24.386493+00:00", "trade", 6.6, 100.0]
["2026-09-21T17:54:24.386495+00:00", "trade", 6.6, 100.0]
["2026-09-21T17:54:24.386499+00:00", "trade", 6.6, 100.0]
["2026-09-21T17:54:24.386501+00:00", "quote", 6.58, 6.61]
["2026-09-21T17:54:24.386512+00:00", "quote", 6.59, 6.61]
["2026-09-21T17:54:24.386532+00:00", "quote", 6.59, 6.61]
["2026-09-21T17:54:24.386542+00:00", "quote", 6.59, 6.61]
["2026-09-21T17:54:24.386643+00:00", "trade", 6.6, 100.0]
["2026-09-21T17:54:24.386658+00:00", "quote", 6.58, 6.61]
["2026-09-21T17:54:24.386836+00:00", "quote", 6.58, 6.61]
["2026-09-21T17:54:24.386843+00:00", "quote", 6.58, 6.61]
["2026-09-21T17:54:24.386880+00:00", "quote", 6.58, 6.61]
["2026-09-21T17:54:24.386978+00:00", "quote", 6.59, 6.61]
["2026-09-21T17:54:24.387350+00:00", "quote", 6.59, 6.61]
["2026-09-21T17:54:24.388412+00:00", "quote", 6.59, 6.61]
["2026-09-21T17:54:24.388423+00:00", "quote", 6.59, 6.61]
["2026-09-21T17:54:24.941359+00:00", "quote", 6.59, 6.61]
["2026-09-21T17:54:25.009663+00:00", "quote", 6.59, 6.61]
["2026-09-21T17:54:25.009692+00:00", "quote", 6.59, 6.61]
["2026-09-21T17:54:25.010153+00:00", "quote", 6.58, 6.61]
["2026-09-21T17:54:25.011000+00:00", "quote", 6.58, 6.61]
["2026-09-21T17:54:25.387474+00:00", "quote", 6.58, 6.61]
["2026-09-21T17:54:25.387485+00:00", "quote", 6.58, 6.61]
["2026-09-21T17:54:29.465309+00:00", "trade", 6.61, 100.0]
["2026-09-21T17:54:29.465318+00:00", "trade", 6.61, 100.0]
["2026-09-21T17:54:29.465326+00:00", "trade", 6.6099, 100.0]
["2026-09-21T17:54:29.465497+00:00", "trade", 6.61, 100.0]
["2026-09-21T17:54:29.465678+00:00", "trade", 6.6099, 200.0]
["2026-09-21T17:54:29.465705+00:00", "trade", 6.6099, 100.0]
["2026-09-21T17:54:29.466037+00:00", "trade", 6.6099, 100.0]
["2026-09-21T17:54:29.466098+00:00", "quote", 6.58, 6.61]
["2026-09-21T17:54:29.466197+00:00", "trade", 6.61, 100.0]
["2026-09-21T17:54:29.466324+00:00", "quote", 6.58, 6.61]
["2026-09-21T17:54:29.466383+00:00", "trade", 6.61, 100.0]
["2026-09-21T17:54:29.466415+00:00", "trade", 6.6099, 100.0]
["2026-09-21T17:54:29.466767+00:00", "trade", 6.6099, 100.0]
["2026-09-21T17:54:29.473298+00:00", "quote", 6.58, 6.61]
["2026-09-21T17:54:29.482929+00:00", "trade", 6.6099, 3.0]
["2026-09-21T17:54:29.485541+00:00", "trade", 6.61, 200.0]
["2026-09-21T17:54:29.491623+00:00", "trade", 6.61, 3.0]
["2026-09-21T17:54:29.506223+00:00", "trade", 6.6099, 1.0]
["2026-09-21T17:54:29.550914+00:00", "trade", 6.6067, 1.0]
["2026-09-21T17:54:53.772500+00:00", "trade", 6.595, 100.0]
["2026-09-21T17:54:53.773333+00:00", "quote", 6.58, 6.61]
["2026-09-21T17:54:53.773347+00:00", "trade", 6.595, 100.0]
["2026-09-21T17:54:53.773385+00:00", "quote", 6.58, 6.61]
["2026-09-21T17:54:53.773699+00:00", "quote", 6.58, 6.61]
["2026-09-21T17:54:53.774209+00:00", "quote", 6.58, 6.61]
["2026-09-21T17:54:53.774378+00:00", "trade", 6.595, 100.0]
["2026-09-21T17:54:53.783354+00:00", "trade", 6.595, 100.0]
["2026-09-21T17:54:53.783809+00:00", "quote", 6.58, 6.61]
["2026-09-21T17:54:53.784071+00:00", "trade", 6.595, 100.0]
["2026-09-21T17:54:53.784289+00:00", "quote", 6.58, 6.61]
["2026-09-21T17:54:53.784928+00:00", "trade", 6.595, 100.0]
["2026-09-21T17:54:53.789111+00:00", "trade", 6.595, 43.0]
["2026-09-21T17:54:53.810609+00:00", "trade", 6.595, 1.0]
["2026-09-21T17:54:54.210753+00:00", "trade", 6.595, 50.0]
["2026-09-21T17:54:54.211651+00:00", "trade", 6.595, 12.0]
["2026-09-21T17:54:54.212038+00:00", "trade", 6.595, 100.0]
["2026-09-21T17:54:54.225350+00:00", "trade", 6.595, 100.0]
["2026-09-21T17:54:57.138872+00:00", "trade", 6.5948, 30.0]
["2026-09-21T17:54:57.147713+00:00", "trade", 6.595, 1.0]
["2026-09-21T17:55:00.327047+00:00", "trade", 6.595, 432.0]
["2026-09-21T17:55:00.343399+00:00", "trade", 6.595, 1.0]
["2026-09-21T17:55:00.369942+00:00", "trade", 6.595, 100.0]
["2026-09-21T17:55:00.483904+00:00", "trade", 6.595, 100.0]
["2026-09-21T17:55:02.536064+00:00", "trade", 6.6097, 588.0]
["2026-09-21T17:55:02.536844+00:00", "quote", 6.58, 6.61]
["2026-09-21T17:55:02.537294+00:00", "quote", 6.58, 6.61]
["2026-09-21T17:55:02.559709+00:00", "trade", 6.6097, 1.0]
["2026-09-21T17:55:11.316192+00:00", "quote", 6.58, 6.61]
["2026-09-21T17:55:12.045325+00:00", "trade", 6.6097, 1.0]
["2026-09-21T17:55:17.938840+00:00", "quote", 6.58, 6.61]
["2026-09-21T17:55:20.245913+00:00", "trade", 6.5801, 3.0]
["2026-09-21T17:55:43.368686+00:00", "quote", 6.58, 6.61]
["2026-09-21T17:55:43.368713+00:00", "quote", 6.58, 6.61]
["2026-09-21T17:55:43.368727+00:00", "quote", 6.58, 6.61]
["2026-09-21T17:55:43.368749+00:00", "quote", 6.58, 6.61]
["2026-09-21T17:55:43.368761+00:00", "trade", 6.59, 40.0]
["2026-09-21T17:55:43.369166+00:00", "quote", 6.58, 6.61]
["2026-09-21T17:55:43.369264+00:00", "quote", 6.58, 6.61]
["2026-09-21T17:55:43.720296+00:00", "quote", 6.58, 6.61]
["2026-09-21T17:55:54.305572+00:00", "quote", 6.58, 6.61]
["2026-09-21T17:56:04.494169+00:00", "trade", 6.6013, 76.0]
["2026-09-21T17:56:29.690515+00:00", "trade", 6.595, 100.0]
["2026-09-21T17:56:29.690523+00:00", "trade", 6.595, 100.0]
["2026-09-21T17:56:31.906421+00:00", "trade", 6.5988, 19.0]
["2026-09-21T17:56:35.421632+00:00", "quote", 6.58, 6.61]
["2026-09-21T17:56:35.421662+00:00", "quote", 6.58, 6.61]
["2026-09-21T17:56:35.422437+00:00", "quote", 6.58, 6.61]
["2026-09-21T17:56:43.436942+00:00", "trade", 6.58, 100.0]
["2026-09-21T17:56:43.436943+00:00", "quote", 6.58, 6.61]
["2026-09-21T17:56:43.436971+00:00", "quote", 6.58, 6.6]
["2026-09-21T17:56:43.436977+00:00", "quote", 6.58, 6.6]
["2026-09-21T17:56:43.436990+00:00", "quote", 6.58, 6.6]
["2026-09-21T17:56:43.436997+00:00", "quote", 6.58, 6.6]
["2026-09-21T17:56:43.437003+00:00", "quote", 6.58, 6.6]
["2026-09-21T17:56:43.437010+00:00", "quote", 6.58, 6.6]
["2026-09-21T17:56:43.437027+00:00", "quote", 6.58, 6.6]
["2026-09-21T17:56:43.437037+00:00", "quote", 6.58, 6.6]
["2026-09-21T17:56:43.437063+00:00", "trade", 6.58, 1.0]
["2026-09-21T17:56:43.437245+00:00", "quote", 6.58, 6.59]
["2026-09-21T17:56:43.437333+00:00", "trade", 6.58, 100.0]
["2026-09-21T17:56:43.437334+00:00", "trade", 6.58, 100.0]
["2026-09-21T17:56:43.437334+00:00", "quote", 6.58, 6.59]
["2026-09-21T17:56:43.437336+00:00", "quote", 6.57, 6.59]
["2026-09-21T17:56:43.437341+00:00", "quote", 6.57, 6.59]
["2026-09-21T17:56:43.437402+00:00", "quote", 6.57, 6.59]
["2026-09-21T17:56:43.437402+00:00", "quote", 6.57, 6.59]
["2026-09-21T17:56:43.437563+00:00", "quote", 6.56, 6.59]
["2026-09-21T17:56:43.437580+00:00", "quote", 6.56, 6.59]
["2026-09-21T17:56:43.437607+00:00", "quote", 6.56, 6.59]
["2026-09-21T17:56:43.437618+00:00", "quote", 6.56, 6.59]
["2026-09-21T17:56:43.437625+00:00", "quote", 6.56, 6.59]
["2026-09-21T17:56:43.437789+00:00", "quote", 6.56, 6.59]
["2026-09-21T17:56:43.437796+00:00", "quote", 6.56, 6.59]
["2026-09-21T17:56:43.438530+00:00", "quote", 6.56, 6.59]
["2026-09-21T17:56:43.438545+00:00", "quote", 6.56, 6.59]
["2026-09-21T17:56:43.438555+00:00", "quote", 6.56, 6.59]
["2026-09-21T17:56:43.438614+00:00", "quote", 6.56, 6.59]
["2026-09-21T17:56:43.439047+00:00", "trade", 6.57, 8.0]
["2026-09-21T17:56:43.439095+00:00", "quote", 6.56, 6.59]
["2026-09-21T17:56:43.439101+00:00", "quote", 6.56, 6.59]
["2026-09-21T17:56:43.439108+00:00", "quote", 6.56, 6.59]
["2026-09-21T17:56:43.439114+00:00", "quote", 6.56, 6.58]
["2026-09-21T17:56:43.439121+00:00", "quote", 6.56, 6.58]
["2026-09-21T17:56:43.439135+00:00", "trade", 6.57, 16.0]
["2026-09-21T17:56:43.439137+00:00", "quote", 6.56, 6.58]
["2026-09-21T17:56:43.439190+00:00", "quote", 6.56, 6.58]
["2026-09-21T17:56:43.439203+00:00", "quote", 6.56, 6.58]
["2026-09-21T17:56:43.439224+00:00", "quote", 6.56, 6.58]
["2026-09-21T17:56:43.439252+00:00", "quote", 6.56, 6.58]
["2026-09-21T17:56:43.439290+00:00", "quote", 6.55, 6.58]
["2026-09-21T17:56:43.439448+00:00", "quote", 6.55, 6.58]
["2026-09-21T17:56:43.439478+00:00", "quote", 6.55, 6.58]
["2026-09-21T17:56:43.439486+00:00", "quote", 6.56, 6.58]
["2026-09-21T17:56:43.439499+00:00", "quote", 6.56, 6.58]
["2026-09-21T17:56:43.439530+00:00", "quote", 6.56, 6.58]
["2026-09-21T17:56:43.439531+00:00", "quote", 6.56, 6.58]
["2026-09-21T17:56:43.439593+00:00", "quote", 6.56, 6.58]
["2026-09-21T17:56:43.439627+00:00", "quote", 6.56, 6.58]
["2026-09-21T17:56:43.439667+00:00", "quote", 6.55, 6.58]
["2026-09-21T17:56:43.439673+00:00", "quote", 6.56, 6.58]
["2026-09-21T17:56:43.439880+00:00", "quote", 6.55, 6.58]
["2026-09-21T17:56:43.440375+00:00", "quote", 6.55, 6.58]
["2026-09-21T17:56:43.440422+00:00", "quote", 6.55, 6.58]
["2026-09-21T17:56:43.440435+00:00", "quote", 6.55, 6.58]
["2026-09-21T17:56:43.440447+00:00", "quote", 6.55, 6.58]
["2026-09-21T17:56:43.440466+00:00", "quote", 6.55, 6.58]
["2026-09-21T17:56:43.441115+00:00", "quote", 6.55, 6.58]
["2026-09-21T17:56:43.441140+00:00", "quote", 6.55, 6.58]
["2026-09-21T17:56:43.443085+00:00", "quote", 6.55, 6.58]
["2026-09-21T17:56:43.443584+00:00", "quote", 6.55, 6.58]
["2026-09-21T17:56:43.444157+00:00", "quote", 6.55, 6.58]
["2026-09-21T17:56:43.454503+00:00", "quote", 6.55, 6.58]
["2026-09-21T17:56:43.455192+00:00", "quote", 6.55, 6.58]
["2026-09-21T17:56:43.473649+00:00", "quote", 6.55, 6.58]
["2026-09-21T17:56:43.488313+00:00", "quote", 6.55, 6.58]
["2026-09-21T17:56:43.734500+00:00", "quote", 6.55, 6.59]
["2026-09-21T17:56:43.734526+00:00", "quote", 6.55, 6.59]
["2026-09-21T17:56:43.734533+00:00", "quote", 6.55, 6.59]
["2026-09-21T17:56:43.734552+00:00", "quote", 6.55, 6.59]
["2026-09-21T17:56:43.734876+00:00", "quote", 6.55, 6.59]
["2026-09-21T17:56:43.776189+00:00", "quote", 6.55, 6.59]
["2026-09-21T17:56:43.777242+00:00", "quote", 6.55, 6.59]
["2026-09-21T17:56:43.777702+00:00", "quote", 6.55, 6.6]
["2026-09-21T17:56:43.777806+00:00", "quote", 6.55, 6.6]
["2026-09-21T17:56:43.778109+00:00", "quote", 6.55, 6.6]
["2026-09-21T17:56:43.982753+00:00", "quote", 6.55, 6.6]
["2026-09-21T17:56:43.982805+00:00", "quote", 6.55, 6.6]
["2026-09-21T17:56:44.249931+00:00", "trade", 6.575, 173.0]
["2026-09-21T17:56:44.250518+00:00", "quote", 6.55, 6.6]
["2026-09-21T17:56:44.250527+00:00", "quote", 6.55, 6.6]
["2026-09-21T17:56:44.250573+00:00", "quote", 6.55, 6.6]
["2026-09-21T17:56:44.250611+00:00", "quote", 6.55, 6.6]
["2026-09-21T17:56:44.250622+00:00", "quote", 6.55, 6.6]
["2026-09-21T17:56:44.250634+00:00", "quote", 6.56, 6.6]
["2026-09-21T17:56:44.250672+00:00", "quote", 6.55, 6.6]
["2026-09-21T17:56:44.251108+00:00", "quote", 6.56, 6.6]
["2026-09-21T17:56:44.251138+00:00", "quote", 6.56, 6.6]
["2026-09-21T17:56:44.251169+00:00", "quote", 6.55, 6.6]
["2026-09-21T17:56:44.251569+00:00", "quote", 6.56, 6.6]
["2026-09-21T17:56:44.251595+00:00", "quote", 6.56, 6.6]
["2026-09-21T17:56:44.251615+00:00", "quote", 6.56, 6.6]
["2026-09-21T17:56:44.251948+00:00", "quote", 6.56, 6.6]
["2026-09-21T17:56:44.251975+00:00", "quote", 6.56, 6.6]
["2026-09-21T17:56:44.252022+00:00", "quote", 6.56, 6.6]
["2026-09-21T17:56:44.252495+00:00", "quote", 6.56, 6.6]
["2026-09-21T17:56:44.252501+00:00", "quote", 6.56, 6.6]
["2026-09-21T17:56:44.252535+00:00", "quote", 6.56, 6.6]
["2026-09-21T17:56:44.252582+00:00", "quote", 6.56, 6.6]
["2026-09-21T17:56:44.252621+00:00", "quote", 6.56, 6.6]
["2026-09-21T17:56:44.253398+00:00", "quote", 6.56, 6.6]
["2026-09-21T17:56:44.253408+00:00", "quote", 6.56, 6.6]
["2026-09-21T17:56:44.253423+00:00", "quote", 6.56, 6.6]
["2026-09-21T17:56:44.253433+00:00", "quote", 6.56, 6.6]
["2026-09-21T17:56:44.253881+00:00", "quote", 6.56, 6.6]
["2026-09-21T17:56:44.253891+00:00", "quote", 6.56, 6.6]
["2026-09-21T17:56:44.254424+00:00", "quote", 6.56, 6.6]
["2026-09-21T17:56:44.254460+00:00", "quote", 6.56, 6.6]
["2026-09-21T17:56:44.254993+00:00", "quote", 6.56, 6.6]
["2026-09-21T17:56:44.255015+00:00", "quote", 6.55, 6.6]
["2026-09-21T17:56:44.255167+00:00", "quote", 6.56, 6.6]
["2026-09-21T17:56:44.255421+00:00", "quote", 6.55, 6.6]
["2026-09-21T17:56:44.255626+00:00", "quote", 6.56, 6.6]
["2026-09-21T17:56:44.255654+00:00", "quote", 6.56, 6.6]
["2026-09-21T17:56:44.255717+00:00", "quote", 6.56, 6.6]
["2026-09-21T17:56:44.255862+00:00", "quote", 6.56, 6.6]
["2026-09-21T17:56:44.256104+00:00", "quote", 6.56, 6.6]
["2026-09-21T17:56:44.256305+00:00", "quote", 6.56, 6.6]
["2026-09-21T17:56:44.256357+00:00", "quote", 6.55, 6.6]
["2026-09-21T17:56:44.256617+00:00", "quote", 6.56, 6.6]
["2026-09-21T17:56:44.256635+00:00", "quote", 6.55, 6.6]
["2026-09-21T17:56:44.256709+00:00", "quote", 6.55, 6.6]
["2026-09-21T17:56:44.256721+00:00", "quote", 6.55, 6.6]
["2026-09-21T17:56:44.256729+00:00", "quote", 6.55, 6.6]
["2026-09-21T17:56:44.256735+00:00", "quote", 6.55, 6.6]
["2026-09-21T17:56:44.256761+00:00", "quote", 6.55, 6.6]
["2026-09-21T17:56:44.256854+00:00", "quote", 6.55, 6.6]
["2026-09-21T17:56:44.257035+00:00", "quote", 6.55, 6.6]
["2026-09-21T17:56:44.257094+00:00", "quote", 6.56, 6.6]
["2026-09-21T17:56:44.257277+00:00", "quote", 6.56, 6.6]
["2026-09-21T17:56:44.257583+00:00", "quote", 6.56, 6.6]
["2026-09-21T17:56:44.257603+00:00", "quote", 6.56, 6.6]
["2026-09-21T17:56:44.258036+00:00", "quote", 6.56, 6.6]
["2026-09-21T17:56:44.258042+00:00", "quote", 6.56, 6.6]
["2026-09-21T17:56:44.258059+00:00", "quote", 6.55, 6.6]
["2026-09-21T17:56:44.258100+00:00", "quote", 6.56, 6.6]
["2026-09-21T17:56:44.258103+00:00", "quote", 6.56, 6.6]
["2026-09-21T17:56:44.258115+00:00", "quote", 6.55, 6.6]
["2026-09-21T17:56:44.258142+00:00", "quote", 6.55, 6.6]
["2026-09-21T17:56:44.258166+00:00", "quote", 6.55, 6.6]
["2026-09-21T17:56:44.258577+00:00", "quote", 6.56, 6.6]
["2026-09-21T17:56:44.258900+00:00", "quote", 6.56, 6.6]
["2026-09-21T17:56:44.259054+00:00", "quote", 6.56, 6.6]
["2026-09-21T17:56:44.259108+00:00", "quote", 6.56, 6.6]
["2026-09-21T17:56:44.259499+00:00", "quote", 6.56, 6.6]
["2026-09-21T17:56:44.259539+00:00", "quote", 6.56, 6.6]
["2026-09-21T17:56:44.259549+00:00", "quote", 6.56, 6.6]
["2026-09-21T17:56:44.259555+00:00", "quote", 6.56, 6.6]
["2026-09-21T17:56:44.259562+00:00", "quote", 6.56, 6.6]
["2026-09-21T17:56:44.259580+00:00", "quote", 6.55, 6.6]
["2026-09-21T17:56:44.259996+00:00", "quote", 6.56, 6.6]
["2026-09-21T17:56:44.260012+00:00", "quote", 6.55, 6.6]
["2026-09-21T17:56:44.260457+00:00", "quote", 6.56, 6.6]
["2026-09-21T17:56:44.260523+00:00", "quote", 6.56, 6.6]
["2026-09-21T17:56:44.260533+00:00", "quote", 6.56, 6.6]
["2026-09-21T17:56:44.260540+00:00", "quote", 6.56, 6.6]
["2026-09-21T17:56:44.260548+00:00", "quote", 6.56, 6.6]
["2026-09-21T17:56:44.260558+00:00", "quote", 6.56, 6.6]
["2026-09-21T17:56:44.260565+00:00", "quote", 6.56, 6.6]
["2026-09-21T17:56:44.260795+00:00", "quote", 6.56, 6.6]
["2026-09-21T17:56:44.260938+00:00", "quote", 6.56, 6.6]
["2026-09-21T17:56:44.260956+00:00", "quote", 6.56, 6.6]
["2026-09-21T17:56:44.261408+00:00", "quote", 6.55, 6.6]
["2026-09-21T17:56:44.261442+00:00", "quote", 6.56, 6.6]
["2026-09-21T17:56:44.261458+00:00", "quote", 6.55, 6.6]
["2026-09-21T17:56:44.261666+00:00", "quote", 6.55, 6.6]
["2026-09-21T17:56:44.261690+00:00", "quote", 6.55, 6.6]
["2026-09-21T17:56:44.261696+00:00", "quote", 6.55, 6.6]
["2026-09-21T17:56:44.261723+00:00", "quote", 6.55, 6.6]
["2026-09-21T17:56:44.261911+00:00", "quote", 6.56, 6.6]
["2026-09-21T17:56:44.261928+00:00", "quote", 6.55, 6.6]
["2026-09-21T17:56:44.262240+00:00", "quote", 6.55, 6.6]
["2026-09-21T17:56:44.262708+00:00", "quote", 6.55, 6.6]
["2026-09-21T17:56:44.268327+00:00", "quote", 6.56, 6.6]
["2026-09-21T17:56:44.268346+00:00", "trade", 6.59, 220.0]
["2026-09-21T17:56:44.268351+00:00", "quote", 6.56, 6.6]
["2026-09-21T17:56:44.268353+00:00", "trade", 6.59, 100.0]
["2026-09-21T17:56:44.268354+00:00", "quote", 6.59, 6.6]
["2026-09-21T17:56:44.268384+00:00", "quote", 6.59, 6.6]
["2026-09-21T17:56:44.268397+00:00", "quote", 6.59, 6.6]
["2026-09-21T17:56:44.268407+00:00", "trade", 6.59, 391.0]
["2026-09-21T17:56:44.268408+00:00", "quote", 6.56, 6.6]
["2026-09-21T17:56:44.268414+00:00", "quote", 6.56, 6.6]
["2026-09-21T17:56:44.268450+00:00", "quote", 6.56, 6.59]
["2026-09-21T17:56:44.268543+00:00", "quote", 6.56, 6.6]
["2026-09-21T17:56:44.268565+00:00", "quote", 6.56, 6.6]
["2026-09-21T17:56:44.268867+00:00", "quote", 6.56, 6.6]
["2026-09-21T17:56:44.269442+00:00", "quote", 6.56, 6.6]
["2026-09-21T17:56:44.270120+00:00", "quote", 6.56, 6.6]
["2026-09-21T17:56:44.270120+00:00", "quote", 6.56, 6.6]
["2026-09-21T17:56:44.270405+00:00", "quote", 6.56, 6.6]
["2026-09-21T17:56:44.270534+00:00", "quote", 6.56, 6.6]
["2026-09-21T17:56:44.270536+00:00", "quote", 6.56, 6.6]
["2026-09-21T17:56:44.270551+00:00", "quote", 6.56, 6.6]
["2026-09-21T17:56:44.270774+00:00", "quote", 6.56, 6.6]
["2026-09-21T17:56:44.270784+00:00", "quote", 6.56, 6.6]
["2026-09-21T17:56:44.270947+00:00", "quote", 6.56, 6.6]
["2026-09-21T17:56:44.270962+00:00", "quote", 6.55, 6.6]
["2026-09-21T17:56:44.271091+00:00", "quote", 6.56, 6.6]
["2026-09-21T17:56:44.271118+00:00", "quote", 6.56, 6.6]
["2026-09-21T17:56:44.271158+00:00", "quote", 6.56, 6.6]
["2026-09-21T17:56:44.271225+00:00", "quote", 6.56, 6.6]
["2026-09-21T17:56:44.271259+00:00", "quote", 6.56, 6.6]
["2026-09-21T17:56:44.271304+00:00", "quote", 6.56, 6.6]
["2026-09-21T17:56:44.271386+00:00", "quote", 6.56, 6.6]
["2026-09-21T17:56:44.271554+00:00", "quote", 6.56, 6.6]
["2026-09-21T17:56:44.271557+00:00", "quote", 6.56, 6.6]
["2026-09-21T17:56:44.271658+00:00", "quote", 6.56, 6.61]
["2026-09-21T17:56:44.271690+00:00", "quote", 6.56, 6.6]
["2026-09-21T17:56:44.271715+00:00", "quote", 6.56, 6.6]
["2026-09-21T17:56:44.271862+00:00", "quote", 6.56, 6.6]
["2026-09-21T17:56:44.272528+00:00", "quote", 6.56, 6.6]
["2026-09-21T17:56:44.272739+00:00", "quote", 6.56, 6.6]
["2026-09-21T17:56:44.272909+00:00", "quote", 6.56, 6.6]
["2026-09-21T17:56:44.273005+00:00", "quote", 6.55, 6.6]
["2026-09-21T17:56:44.273078+00:00", "quote", 6.55, 6.6]
["2026-09-21T17:56:44.273101+00:00", "quote", 6.55, 6.59]
["2026-09-21T17:56:44.273153+00:00", "quote", 6.55, 6.59]
["2026-09-21T17:56:44.273215+00:00", "quote", 6.56, 6.59]
["2026-09-21T17:56:44.273419+00:00", "quote", 6.55, 6.59]
["2026-09-21T17:56:44.273453+00:00", "quote", 6.55, 6.59]
["2026-09-21T17:56:44.273682+00:00", "quote", 6.56, 6.59]
["2026-09-21T17:56:44.273709+00:00", "quote", 6.56, 6.59]
["2026-09-21T17:56:44.273856+00:00", "quote", 6.56, 6.59]
["2026-09-21T17:56:44.274206+00:00", "quote", 6.56, 6.59]
["2026-09-21T17:56:44.274298+00:00", "quote", 6.56, 6.59]
["2026-09-21T17:56:44.274329+00:00", "quote", 6.56, 6.59]
["2026-09-21T17:56:44.274350+00:00", "quote", 6.55, 6.59]
["2026-09-21T17:56:44.274367+00:00", "quote", 6.55, 6.6]
["2026-09-21T17:56:44.274368+00:00", "quote", 6.55, 6.6]
["2026-09-21T17:56:44.274370+00:00", "quote", 6.55, 6.6]
["2026-09-21T17:56:44.274413+00:00", "quote", 6.55, 6.6]
["2026-09-21T17:56:44.274420+00:00", "quote", 6.55, 6.6]
["2026-09-21T17:56:44.274429+00:00", "quote", 6.55, 6.6]
["2026-09-21T17:56:44.274444+00:00", "quote", 6.55, 6.6]
["2026-09-21T17:56:44.274466+00:00", "quote", 6.55, 6.6]
["2026-09-21T17:56:44.274653+00:00", "quote", 6.55, 6.59]
["2026-09-21T17:56:44.274679+00:00", "quote", 6.55, 6.59]
["2026-09-21T17:56:44.274708+00:00", "quote", 6.55, 6.59]
["2026-09-21T17:56:44.274730+00:00", "quote", 6.56, 6.59]
["2026-09-21T17:56:44.274751+00:00", "quote", 6.55, 6.59]
["2026-09-21T17:56:44.274758+00:00", "quote", 6.55, 6.59]
["2026-09-21T17:56:44.274822+00:00", "quote", 6.55, 6.59]
["2026-09-21T17:56:44.274895+00:00", "quote", 6.55, 6.6]
["2026-09-21T17:56:44.275040+00:00", "quote", 6.55, 6.6]
["2026-09-21T17:56:44.275138+00:00", "quote", 6.55, 6.6]
["2026-09-21T17:56:44.275207+00:00", "quote", 6.56, 6.6]
["2026-09-21T17:56:44.275636+00:00", "quote", 6.55, 6.6]
["2026-09-21T17:56:44.275655+00:00", "quote", 6.55, 6.6]
["2026-09-21T17:56:44.275699+00:00", "quote", 6.55, 6.6]
["2026-09-21T17:56:44.275700+00:00", "quote", 6.55, 6.6]
["2026-09-21T17:56:44.275735+00:00", "quote", 6.55, 6.6]
["2026-09-21T17:56:44.275759+00:00", "quote", 6.56, 6.6]
["2026-09-21T17:56:44.275759+00:00", "quote", 6.56, 6.6]
["2026-09-21T17:56:44.275793+00:00", "quote", 6.55, 6.6]
["2026-09-21T17:56:44.275823+00:00", "quote", 6.55, 6.6]
["2026-09-21T17:56:44.275855+00:00", "quote", 6.55, 6.6]
["2026-09-21T17:56:44.276098+00:00", "quote", 6.55, 6.6]
["2026-09-21T17:56:44.276251+00:00", "quote", 6.56, 6.6]
["2026-09-21T17:56:44.276306+00:00", "quote", 6.56, 6.6]
["2026-09-21T17:56:44.276316+00:00", "quote", 6.56, 6.6]
["2026-09-21T17:56:44.276334+00:00", "quote", 6.56, 6.6]
["2026-09-21T17:56:44.276341+00:00", "quote", 6.55, 6.6]
["2026-09-21T17:56:44.276455+00:00", "quote", 6.55, 6.6]
["2026-09-21T17:56:44.276478+00:00", "quote", 6.55, 6.61]
["2026-09-21T17:56:44.276760+00:00", "quote", 6.55, 6.6]
["2026-09-21T17:56:44.276767+00:00", "quote", 6.55, 6.6]
["2026-09-21T17:56:44.276781+00:00", "quote", 6.56, 6.6]
["2026-09-21T17:56:44.276792+00:00", "quote", 6.56, 6.6]
["2026-09-21T17:56:44.276811+00:00", "quote", 6.56, 6.6]
["2026-09-21T17:56:44.276814+00:00", "quote", 6.56, 6.6]
["2026-09-21T17:56:44.276832+00:00", "quote", 6.55, 6.6]
["2026-09-21T17:56:44.276833+00:00", "quote", 6.55, 6.61]
["2026-09-21T17:56:44.277054+00:00", "quote", 6.55, 6.61]
["2026-09-21T17:56:44.277295+00:00", "quote", 6.56, 6.61]
["2026-09-21T17:56:44.277329+00:00", "quote", 6.56, 6.61]
["2026-09-21T17:56:44.277370+00:00", "quote", 6.56, 6.61]
["2026-09-21T17:56:44.277783+00:00", "quote", 6.56, 6.61]
["2026-09-21T17:56:44.277815+00:00", "quote", 6.56, 6.61]
["2026-09-21T17:56:44.277845+00:00", "quote", 6.55, 6.61]
["2026-09-21T17:56:44.278243+00:00", "quote", 6.56, 6.61]
["2026-09-21T17:56:44.278281+00:00", "quote", 6.55, 6.61]
["2026-09-21T17:56:44.278312+00:00", "quote", 6.56, 6.61]
["2026-09-21T17:56:44.278329+00:00", "quote", 6.55, 6.61]
["2026-09-21T17:56:44.282829+00:00", "quote", 6.55, 6.61]
["2026-09-21T17:56:44.282853+00:00", "quote", 6.55, 6.61]
["2026-09-21T17:56:44.293724+00:00", "trade", 6.59, 1.0]
["2026-09-21T17:56:44.318578+00:00", "quote", 6.55, 6.61]
["2026-09-21T17:56:45.045054+00:00", "quote", 6.55, 6.61]
["2026-09-21T17:56:45.045607+00:00", "quote", 6.55, 6.6]
["2026-09-21T17:56:45.045634+00:00", "quote", 6.55, 6.6]
["2026-09-21T17:56:45.045701+00:00", "quote", 6.56, 6.6]
["2026-09-21T17:56:45.045759+00:00", "quote", 6.56, 6.6]
["2026-09-21T17:56:45.045766+00:00", "quote", 6.56, 6.6]
["2026-09-21T17:56:45.046457+00:00", "quote", 6.56, 6.6]
["2026-09-21T17:56:45.046592+00:00", "quote", 6.56, 6.6]
["2026-09-21T17:56:45.046622+00:00", "quote", 6.56, 6.6]
["2026-09-21T17:56:45.046786+00:00", "quote", 6.56, 6.6]
["2026-09-21T17:56:45.046796+00:00", "quote", 6.56, 6.6]
["2026-09-21T17:56:45.046995+00:00", "quote", 6.56, 6.6]
["2026-09-21T17:56:45.047213+00:00", "quote", 6.56, 6.6]
["2026-09-21T17:56:45.047285+00:00", "quote", 6.56, 6.6]
["2026-09-21T17:56:45.047486+00:00", "quote", 6.56, 6.6]
["2026-09-21T17:56:45.047510+00:00", "quote", 6.56, 6.6]
["2026-09-21T17:56:45.047527+00:00", "quote", 6.56, 6.6]
["2026-09-21T17:56:45.047537+00:00", "quote", 6.56, 6.6]
["2026-09-21T17:56:45.047563+00:00", "quote", 6.56, 6.6]
["2026-09-21T17:56:45.047573+00:00", "quote", 6.56, 6.6]
["2026-09-21T17:56:45.048037+00:00", "quote", 6.56, 6.6]
["2026-09-21T17:56:45.048047+00:00", "quote", 6.56, 6.6]
["2026-09-21T17:56:45.048061+00:00", "quote", 6.56, 6.6]
["2026-09-21T17:56:45.048075+00:00", "quote", 6.56, 6.6]
["2026-09-21T17:56:45.048977+00:00", "quote", 6.56, 6.6]
["2026-09-21T17:56:45.049120+00:00", "quote", 6.56, 6.6]
["2026-09-21T17:56:45.049272+00:00", "quote", 6.56, 6.6]
["2026-09-21T17:56:45.049315+00:00", "quote", 6.55, 6.6]
["2026-09-21T17:56:45.049410+00:00", "quote", 6.56, 6.6]
["2026-09-21T17:56:45.049421+00:00", "quote", 6.56, 6.6]
["2026-09-21T17:56:45.049626+00:00", "quote", 6.56, 6.6]
["2026-09-21T17:56:45.049657+00:00", "quote", 6.56, 6.6]
["2026-09-21T17:56:45.049680+00:00", "quote", 6.56, 6.6]
["2026-09-21T17:56:45.049727+00:00", "quote", 6.56, 6.6]
["2026-09-21T17:56:45.049959+00:00", "quote", 6.56, 6.6]
["2026-09-21T17:56:45.050109+00:00", "quote", 6.55, 6.6]
["2026-09-21T17:56:45.050178+00:00", "quote", 6.56, 6.6]
["2026-09-21T17:56:45.050196+00:00", "quote", 6.55, 6.6]
["2026-09-21T17:56:45.050202+00:00", "quote", 6.55, 6.6]
["2026-09-21T17:56:45.050233+00:00", "quote", 6.55, 6.6]
["2026-09-21T17:56:45.050240+00:00", "quote", 6.55, 6.6]
["2026-09-21T17:56:45.050327+00:00", "quote", 6.55, 6.6]
["2026-09-21T17:56:45.050390+00:00", "quote", 6.55, 6.6]
["2026-09-21T17:56:45.050523+00:00", "quote", 6.55, 6.6]
["2026-09-21T17:56:45.050549+00:00", "quote", 6.55, 6.6]
["2026-09-21T17:56:45.050686+00:00", "quote", 6.56, 6.6]
["2026-09-21T17:56:45.050698+00:00", "quote", 6.56, 6.6]
["2026-09-21T17:56:45.050709+00:00", "quote", 6.56, 6.6]
["2026-09-21T17:56:45.050741+00:00", "quote", 6.56, 6.6]
["2026-09-21T17:56:45.051158+00:00", "quote", 6.55, 6.6]
["2026-09-21T17:56:45.051196+00:00", "quote", 6.55, 6.6]
["2026-09-21T17:56:45.051287+00:00", "quote", 6.56, 6.6]
["2026-09-21T17:56:45.051344+00:00", "quote", 6.55, 6.6]
["2026-09-21T17:56:45.051456+00:00", "quote", 6.55, 6.6]
["2026-09-21T17:56:45.051532+00:00", "quote", 6.55, 6.6]
["2026-09-21T17:56:45.051542+00:00", "quote", 6.55, 6.6]
["2026-09-21T17:56:45.051630+00:00", "quote", 6.55, 6.6]
["2026-09-21T17:56:45.051653+00:00", "quote", 6.55, 6.6]
["2026-09-21T17:56:45.051719+00:00", "quote", 6.55, 6.6]
["2026-09-21T17:56:45.051731+00:00", "quote", 6.55, 6.6]
["2026-09-21T17:56:45.051776+00:00", "quote", 6.56, 6.6]
["2026-09-21T17:56:45.051804+00:00", "quote", 6.56, 6.6]
["2026-09-21T17:56:45.051813+00:00", "quote", 6.56, 6.6]
["2026-09-21T17:56:45.052189+00:00", "quote", 6.56, 6.6]
["2026-09-21T17:56:45.052270+00:00", "quote", 6.55, 6.6]
["2026-09-21T17:56:45.052315+00:00", "quote", 6.56, 6.6]
["2026-09-21T17:56:45.052343+00:00", "quote", 6.55, 6.6]
["2026-09-21T17:56:45.052794+00:00", "quote", 6.56, 6.6]
["2026-09-21T17:56:45.052839+00:00", "quote", 6.55, 6.6]
["2026-09-21T17:56:45.053258+00:00", "quote", 6.55, 6.6]
["2026-09-21T17:56:45.053289+00:00", "quote", 6.56, 6.6]
["2026-09-21T17:56:45.053310+00:00", "quote", 6.55, 6.6]
["2026-09-21T17:56:45.076079+00:00", "quote", 6.55, 6.6]
["2026-09-21T17:56:45.123573+00:00", "quote", 6.55, 6.6]
["2026-09-21T17:56:45.123599+00:00", "quote", 6.55, 6.6]
["2026-09-21T17:56:45.124974+00:00", "quote", 6.55, 6.6]
["2026-09-21T17:56:45.165286+00:00", "quote", 6.55, 6.6]
["2026-09-21T17:56:45.165310+00:00", "quote", 6.55, 6.6]
["2026-09-21T17:56:45.245185+00:00", "quote", 6.55, 6.6]
["2026-09-21T17:56:45.475194+00:00", "quote", 6.55, 6.6]
["2026-09-21T17:56:49.376498+00:00", "quote", 6.56, 6.6]
["2026-09-21T17:56:49.376560+00:00", "quote", 6.56, 6.6]
["2026-09-21T17:56:49.377462+00:00", "quote", 6.56, 6.6]
["2026-09-21T17:56:56.099692+00:00", "trade", 6.56, 1.0]
["2026-09-21T17:56:56.259563+00:00", "quote", 6.56, 6.6]
["2026-09-21T17:56:56.259605+00:00", "quote", 6.56, 6.6]
["2026-09-21T17:57:23.619555+00:00", "trade", 6.5765, 25.0]
["2026-09-21T17:57:33.697752+00:00", "quote", 6.56, 6.6]
["2026-09-21T17:57:33.697760+00:00", "quote", 6.56, 6.6]
["2026-09-21T17:57:33.889778+00:00", "quote", 6.56, 6.6]
["2026-09-21T17:57:39.705290+00:00", "trade", 6.5772, 200.0]
["2026-09-21T17:57:39.706111+00:00", "quote", 6.56, 6.6]
["2026-09-21T17:57:39.706162+00:00", "quote", 6.56, 6.6]
["2026-09-21T17:57:39.706166+00:00", "quote", 6.56, 6.6]
["2026-09-21T17:57:39.706173+00:00", "quote", 6.56, 6.6]
["2026-09-21T17:57:39.706215+00:00", "quote", 6.57, 6.6]
["2026-09-21T17:57:39.706222+00:00", "quote", 6.56, 6.6]
["2026-09-21T17:57:39.706624+00:00", "quote", 6.56, 6.6]
["2026-09-21T17:57:39.743498+00:00", "quote", 6.56, 6.6]
["2026-09-21T17:57:47.165895+00:00", "trade", 6.58, 100.0]
["2026-09-21T17:57:47.166013+00:00", "quote", 6.56, 6.6]
["2026-09-21T17:57:47.166306+00:00", "quote", 6.56, 6.6]
["2026-09-21T17:57:47.166358+00:00", "quote", 6.56, 6.6]
["2026-09-21T17:58:19.913371+00:00", "trade", 6.58, 1.0]
["2026-09-21T17:58:28.848014+00:00", "trade", 6.5967, 20.0]
["2026-09-21T17:58:28.848852+00:00", "quote", 6.56, 6.6]
["2026-09-21T17:58:28.848899+00:00", "quote", 6.56, 6.6]
["2026-09-21T17:58:28.848933+00:00", "quote", 6.56, 6.6]
["2026-09-21T17:58:28.848987+00:00", "quote", 6.56, 6.6]
["2026-09-21T17:58:28.849032+00:00", "quote", 6.56, 6.6]
["2026-09-21T17:58:28.849045+00:00", "quote", 6.56, 6.6]
["2026-09-21T17:58:28.849076+00:00", "quote", 6.56, 6.6]
["2026-09-21T17:58:28.849188+00:00", "quote", 6.56, 6.6]
["2026-09-21T17:58:28.849250+00:00", "quote", 6.56, 6.6]
["2026-09-21T17:58:28.849364+00:00", "quote", 6.56, 6.6]
["2026-09-21T17:58:28.849391+00:00", "quote", 6.56, 6.6]
["2026-09-21T17:58:28.849677+00:00", "quote", 6.56, 6.6]
["2026-09-21T17:58:28.849708+00:00", "quote", 6.56, 6.6]
["2026-09-21T17:58:28.849828+00:00", "quote", 6.56, 6.6]
["2026-09-21T17:58:31.860516+00:00", "trade", 6.58, 33.0]
["2026-09-21T17:58:31.861334+00:00", "quote", 6.56, 6.6]
["2026-09-21T17:58:31.861374+00:00", "quote", 6.56, 6.6]
["2026-09-21T17:59:25.019621+00:00", "trade", 6.6, 100.0]
["2026-09-21T17:59:25.019621+00:00", "quote", 6.56, 6.6]
["2026-09-21T17:59:25.019647+00:00", "quote", 6.57, 6.6]
["2026-09-21T17:59:25.019654+00:00", "quote", 6.58, 6.6]
["2026-09-21T17:59:25.019668+00:00", "quote", 6.58, 6.6]
["2026-09-21T17:59:25.019675+00:00", "quote", 6.58, 6.6]
["2026-09-21T17:59:25.019694+00:00", "quote", 6.58, 6.6]
["2026-09-21T17:59:25.019904+00:00", "trade", 6.6, 8.0]
["2026-09-21T17:59:25.019911+00:00", "trade", 6.6, 1.0]
["2026-09-21T17:59:25.019911+00:00", "trade", 6.6, 100.0]
["2026-09-21T17:59:25.019916+00:00", "quote", 6.58, 6.61]
["2026-09-21T17:59:25.020200+00:00", "quote", 6.58, 6.61]
["2026-09-21T17:59:25.020287+00:00", "quote", 6.58, 6.61]
["2026-09-21T17:59:25.020294+00:00", "quote", 6.58, 6.61]
["2026-09-21T17:59:25.020302+00:00", "quote", 6.58, 6.61]
["2026-09-21T17:59:25.020318+00:00", "quote", 6.58, 6.61]
["2026-09-21T17:59:25.020323+00:00", "quote", 6.58, 6.61]
["2026-09-21T17:59:25.020333+00:00", "quote", 6.58, 6.61]
["2026-09-21T17:59:25.020340+00:00", "quote", 6.58, 6.61]
["2026-09-21T17:59:25.020347+00:00", "quote", 6.58, 6.62]
["2026-09-21T17:59:25.020354+00:00", "quote", 6.58, 6.62]
["2026-09-21T17:59:25.020368+00:00", "quote", 6.58, 6.62]
["2026-09-21T17:59:25.020387+00:00", "quote", 6.59, 6.62]
["2026-09-21T17:59:25.020401+00:00", "quote", 6.59, 6.62]
["2026-09-21T17:59:25.020411+00:00", "quote", 6.59, 6.62]
["2026-09-21T17:59:25.020446+00:00", "quote", 6.59, 6.62]
["2026-09-21T17:59:25.020460+00:00", "quote", 6.59, 6.62]
["2026-09-21T17:59:25.020473+00:00", "quote", 6.59, 6.62]
["2026-09-21T17:59:25.020496+00:00", "quote", 6.59, 6.62]
["2026-09-21T17:59:25.020525+00:00", "quote", 6.59, 6.62]
["2026-09-21T17:59:25.020548+00:00", "quote", 6.59, 6.62]
["2026-09-21T17:59:25.020570+00:00", "quote", 6.59, 6.62]
["2026-09-21T17:59:25.020852+00:00", "quote", 6.59, 6.62]
["2026-09-21T17:59:25.020867+00:00", "quote", 6.59, 6.62]
["2026-09-21T17:59:25.020887+00:00", "quote", 6.59, 6.62]
["2026-09-21T17:59:25.020896+00:00", "quote", 6.59, 6.62]
["2026-09-21T17:59:25.021088+00:00", "quote", 6.59, 6.62]
["2026-09-21T17:59:25.022029+00:00", "quote", 6.59, 6.62]
["2026-09-21T17:59:25.022039+00:00", "quote", 6.59, 6.62]
["2026-09-21T17:59:25.022214+00:00", "quote", 6.59, 6.62]
["2026-09-21T17:59:25.022490+00:00", "quote", 6.59, 6.62]
["2026-09-21T17:59:25.022686+00:00", "quote", 6.59, 6.62]
["2026-09-21T17:59:25.022856+00:00", "quote", 6.59, 6.62]
["2026-09-21T17:59:25.022929+00:00", "quote", 6.59, 6.62]
["2026-09-21T17:59:25.023410+00:00", "quote", 6.59, 6.62]
["2026-09-21T17:59:25.023849+00:00", "quote", 6.59, 6.62]
["2026-09-21T17:59:25.023879+00:00", "quote", 6.59, 6.62]
["2026-09-21T17:59:25.024216+00:00", "quote", 6.59, 6.62]
["2026-09-21T17:59:25.024620+00:00", "quote", 6.59, 6.62]
["2026-09-21T17:59:25.024929+00:00", "quote", 6.59, 6.62]
["2026-09-21T17:59:25.024959+00:00", "quote", 6.59, 6.62]
["2026-09-21T17:59:25.025367+00:00", "quote", 6.59, 6.62]
["2026-09-21T17:59:25.025396+00:00", "quote", 6.59, 6.62]
["2026-09-21T17:59:25.025726+00:00", "quote", 6.59, 6.62]
["2026-09-21T17:59:25.025754+00:00", "quote", 6.59, 6.62]
["2026-09-21T17:59:25.025788+00:00", "quote", 6.59, 6.62]
["2026-09-21T17:59:25.026260+00:00", "quote", 6.59, 6.62]
["2026-09-21T17:59:25.027597+00:00", "quote", 6.59, 6.62]
["2026-09-21T17:59:25.027607+00:00", "quote", 6.59, 6.62]
["2026-09-21T17:59:25.027660+00:00", "quote", 6.59, 6.62]
["2026-09-21T17:59:25.029491+00:00", "quote", 6.59, 6.62]
["2026-09-21T17:59:25.029492+00:00", "quote", 6.59, 6.62]
["2026-09-21T17:59:25.044534+00:00", "quote", 6.59, 6.62]
["2026-09-21T17:59:25.052396+00:00", "quote", 6.59, 6.62]
["2026-09-21T17:59:25.691768+00:00", "quote", 6.59, 6.62]
["2026-09-21T17:59:25.692220+00:00", "quote", 6.59, 6.62]
["2026-09-21T17:59:26.200042+00:00", "trade", 6.605, 100.0]
["2026-09-21T17:59:26.200049+00:00", "trade", 6.605, 100.0]
["2026-09-21T17:59:26.200078+00:00", "quote", 6.59, 6.62]
["2026-09-21T17:59:26.200090+00:00", "quote", 6.59, 6.62]
["2026-09-21T17:59:26.200104+00:00", "quote", 6.59, 6.62]
["2026-09-21T17:59:26.200114+00:00", "quote", 6.59, 6.62]
["2026-09-21T17:59:26.200127+00:00", "quote", 6.59, 6.62]
["2026-09-21T17:59:26.200163+00:00", "quote", 6.58, 6.62]
["2026-09-21T17:59:26.200300+00:00", "quote", 6.58, 6.62]
["2026-09-21T17:59:26.200469+00:00", "quote", 6.58, 6.62]
["2026-09-21T17:59:26.200539+00:00", "quote", 6.58, 6.62]
["2026-09-21T17:59:26.200624+00:00", "quote", 6.58, 6.62]
["2026-09-21T17:59:26.200642+00:00", "quote", 6.57, 6.62]
["2026-09-21T17:59:26.200662+00:00", "quote", 6.57, 6.62]
["2026-09-21T17:59:26.200682+00:00", "quote", 6.57, 6.61]
["2026-09-21T17:59:26.200746+00:00", "quote", 6.57, 6.62]
["2026-09-21T17:59:26.200755+00:00", "quote", 6.58, 6.62]
["2026-09-21T17:59:26.200936+00:00", "quote", 6.58, 6.62]
["2026-09-21T17:59:26.201054+00:00", "trade", 6.6, 100.0]
["2026-09-21T17:59:26.201083+00:00", "quote", 6.57, 6.62]
["2026-09-21T17:59:26.201278+00:00", "quote", 6.58, 6.62]
["2026-09-21T17:59:26.201530+00:00", "quote", 6.57, 6.62]
["2026-09-21T17:59:26.201758+00:00", "quote", 6.58, 6.62]
["2026-09-21T17:59:26.201804+00:00", "quote", 6.58, 6.62]
["2026-09-21T17:59:26.201836+00:00", "quote", 6.58, 6.62]
["2026-09-21T17:59:26.202209+00:00", "quote", 6.58, 6.62]
["2026-09-21T17:59:26.202279+00:00", "quote", 6.58, 6.62]
["2026-09-21T17:59:26.202293+00:00", "quote", 6.57, 6.62]
["2026-09-21T17:59:26.202331+00:00", "quote", 6.58, 6.62]
["2026-09-21T17:59:26.202348+00:00", "quote", 6.57, 6.62]
["2026-09-21T17:59:26.202708+00:00", "quote", 6.58, 6.62]
["2026-09-21T17:59:26.202725+00:00", "quote", 6.57, 6.62]
["2026-09-21T17:59:26.203046+00:00", "quote", 6.57, 6.62]
["2026-09-21T17:59:26.203174+00:00", "quote", 6.58, 6.62]
["2026-09-21T17:59:26.203241+00:00", "quote", 6.58, 6.62]
["2026-09-21T17:59:26.203252+00:00", "quote", 6.58, 6.62]
["2026-09-21T17:59:26.203265+00:00", "quote", 6.58, 6.62]
["2026-09-21T17:59:26.203274+00:00", "quote", 6.58, 6.62]
["2026-09-21T17:59:26.203281+00:00", "quote", 6.58, 6.62]
["2026-09-21T17:59:26.203653+00:00", "quote", 6.58, 6.62]
["2026-09-21T17:59:26.203703+00:00", "quote", 6.58, 6.62]
["2026-09-21T17:59:26.204130+00:00", "quote", 6.58, 6.62]
["2026-09-21T17:59:26.204147+00:00", "quote", 6.58, 6.62]
["2026-09-21T17:59:26.204192+00:00", "quote", 6.57, 6.62]
["2026-09-21T17:59:26.204253+00:00", "quote", 6.57, 6.62]
["2026-09-21T17:59:26.204609+00:00", "quote", 6.58, 6.62]
["2026-09-21T17:59:26.204626+00:00", "quote", 6.57, 6.62]
["2026-09-21T17:59:26.204674+00:00", "quote", 6.57, 6.62]
["2026-09-21T17:59:26.204689+00:00", "quote", 6.57, 6.62]
["2026-09-21T17:59:26.204698+00:00", "quote", 6.57, 6.62]
["2026-09-21T17:59:26.204711+00:00", "quote", 6.57, 6.62]
["2026-09-21T17:59:26.220171+00:00", "quote", 6.57, 6.62]
["2026-09-21T17:59:26.220172+00:00", "quote", 6.57, 6.62]
["2026-09-21T17:59:26.220515+00:00", "quote", 6.57, 6.62]
["2026-09-21T17:59:26.220515+00:00", "quote", 6.57, 6.62]
["2026-09-21T17:59:26.221034+00:00", "quote", 6.57, 6.62]
["2026-09-21T17:59:26.221058+00:00", "quote", 6.57, 6.62]
["2026-09-21T17:59:26.252352+00:00", "quote", 6.57, 6.62]
["2026-09-21T17:59:26.252798+00:00", "quote", 6.57, 6.62]
["2026-09-21T17:59:26.262427+00:00", "quote", 6.57, 6.62]
["2026-09-21T17:59:26.301916+00:00", "quote", 6.57, 6.62]
["2026-09-21T17:59:26.352702+00:00", "quote", 6.57, 6.62]
["2026-09-21T17:59:26.352734+00:00", "quote", 6.57, 6.62]
["2026-09-21T17:59:26.353010+00:00", "quote", 6.57, 6.62]
["2026-09-21T17:59:27.564183+00:00", "quote", 6.57, 6.62]
["2026-09-21T17:59:27.564734+00:00", "quote", 6.57, 6.62]
["2026-09-21T17:59:27.564760+00:00", "quote", 6.57, 6.62]
["2026-09-21T17:59:27.564778+00:00", "quote", 6.57, 6.62]
["2026-09-21T17:59:27.565275+00:00", "quote", 6.57, 6.62]
["2026-09-21T17:59:27.586547+00:00", "quote", 6.57, 6.62]
["2026-09-21T17:59:27.586867+00:00", "quote", 6.57, 6.62]
["2026-09-21T17:59:27.702528+00:00", "quote", 6.57, 6.62]
["2026-09-21T17:59:33.157718+00:00", "quote", 6.58, 6.62]
["2026-09-21T17:59:33.157772+00:00", "quote", 6.58, 6.62]
["2026-09-21T17:59:33.158686+00:00", "quote", 6.58, 6.62]
["2026-09-21T17:59:33.159309+00:00", "quote", 6.58, 6.62]
["2026-09-21T17:59:33.173277+00:00", "quote", 6.58, 6.62]
["2026-09-21T17:59:33.173394+00:00", "quote", 6.58, 6.62]
["2026-09-21T17:59:33.173634+00:00", "quote", 6.58, 6.62]
["2026-09-21T17:59:33.174152+00:00", "quote", 6.58, 6.62]
["2026-09-21T17:59:33.852192+00:00", "trade", 6.59, 100.0]
["2026-09-21T17:59:33.853299+00:00", "trade", 6.58, 100.0]
["2026-09-21T17:59:34.845726+00:00", "trade", 6.6183, 581.0]
["2026-09-21T17:59:34.846591+00:00", "quote", 6.58, 6.62]
["2026-09-21T17:59:34.846980+00:00", "quote", 6.58, 6.62]
["2026-09-21T17:59:34.847569+00:00", "quote", 6.58, 6.62]
["2026-09-21T17:59:34.847580+00:00", "quote", 6.58, 6.62]
["2026-09-21T17:59:34.847593+00:00", "quote", 6.58, 6.62]
["2026-09-21T17:59:34.847623+00:00", "quote", 6.58, 6.62]
["2026-09-21T17:59:34.848199+00:00", "quote", 6.58, 6.62]
["2026-09-21T17:59:34.848238+00:00", "quote", 6.58, 6.62]
["2026-09-21T17:59:34.863455+00:00", "trade", 6.6, 100.0]
["2026-09-21T17:59:34.863502+00:00", "trade", 6.6, 100.0]
["2026-09-21T17:59:34.863835+00:00", "trade", 6.6, 100.0]
["2026-09-21T17:59:34.864050+00:00", "trade", 6.6, 100.0]
["2026-09-21T17:59:34.864058+00:00", "trade", 6.6, 100.0]
["2026-09-21T17:59:34.869710+00:00", "trade", 6.6194, 593.0]
["2026-09-21T17:59:34.870113+00:00", "trade", 6.6, 100.0]
["2026-09-21T17:59:34.870147+00:00", "quote", 6.58, 6.62]
["2026-09-21T17:59:34.870547+00:00", "trade", 6.6183, 1.0]
["2026-09-21T17:59:34.870979+00:00", "quote", 6.58, 6.62]
["2026-09-21T17:59:34.870988+00:00", "quote", 6.58, 6.62]
["2026-09-21T17:59:34.878750+00:00", "trade", 6.6, 100.0]
["2026-09-21T17:59:34.878776+00:00", "trade", 6.6, 25.0]
["2026-09-21T17:59:34.879086+00:00", "quote", 6.58, 6.62]
["2026-09-21T17:59:34.879110+00:00", "quote", 6.58, 6.62]
["2026-09-21T17:59:34.879176+00:00", "trade", 6.6, 25.0]
["2026-09-21T17:59:34.879177+00:00", "trade", 6.6, 25.0]
["2026-09-21T17:59:34.879182+00:00", "trade", 6.6, 25.0]
["2026-09-21T17:59:34.879209+00:00", "quote", 6.58, 6.62]
["2026-09-21T17:59:34.879257+00:00", "trade", 6.6, 25.0]
["2026-09-21T17:59:34.879276+00:00", "trade", 6.6, 25.0]
["2026-09-21T17:59:34.879288+00:00", "trade", 6.6, 25.0]
["2026-09-21T17:59:34.879343+00:00", "trade", 6.6, 25.0]
["2026-09-21T17:59:34.879703+00:00", "quote", 6.58, 6.62]
["2026-09-21T17:59:34.880171+00:00", "quote", 6.58, 6.62]
["2026-09-21T17:59:34.880278+00:00", "quote", 6.58, 6.62]
["2026-09-21T17:59:34.880468+00:00", "quote", 6.58, 6.62]
["2026-09-21T17:59:34.880768+00:00", "quote", 6.58, 6.62]
["2026-09-21T17:59:34.887369+00:00", "trade", 6.6, 100.0]
["2026-09-21T17:59:34.893308+00:00", "trade", 6.6194, 1.0]
["2026-09-21T17:59:34.987844+00:00", "quote", 6.58, 6.62]
["2026-09-21T17:59:35.548123+00:00", "trade", 6.607, 1.0]
["2026-09-21T17:59:44.611289+00:00", "trade", 6.5986, 100.0]
["2026-09-21T17:59:56.112227+00:00", "quote", 6.58, 6.62]
["2026-09-21T17:59:56.112428+00:00", "quote", 6.58, 6.62]
["2026-09-21T17:59:56.112531+00:00", "quote", 6.58, 6.62]
["2026-09-21T17:59:56.112532+00:00", "quote", 6.58, 6.62]
["2026-09-21T17:59:56.112563+00:00", "quote", 6.58, 6.62]
["2026-09-21T17:59:56.112582+00:00", "quote", 6.58, 6.62]
["2026-09-21T17:59:56.112591+00:00", "quote", 6.58, 6.62]
["2026-09-21T17:59:56.112622+00:00", "quote", 6.58, 6.62]
["2026-09-21T17:59:56.112646+00:00", "quote", 6.58, 6.62]
["2026-09-21T17:59:56.124903+00:00", "quote", 6.58, 6.62]
["2026-09-21T18:00:04.816055+00:00", "trade", 6.6, 3.0]
["2026-09-21T18:00:30.133240+00:00", "trade", 6.593, 31.0]
["2026-09-21T18:00:30.153076+00:00", "trade", 6.593, 1.0]
["2026-09-21T18:00:30.415555+00:00", "trade", 6.6, 100.0]
["2026-09-21T18:00:30.416382+00:00", "trade", 6.6, 100.0]
["2026-09-21T18:00:35.043625+00:00", "quote", 6.58, 6.62]
["2026-09-21T18:00:49.859852+00:00", "quote", 6.58, 6.62]
["2026-09-21T18:00:49.859879+00:00", "quote", 6.58, 6.62]
["2026-09-21T18:00:56.833010+00:00", "quote", 6.58, 6.62]
["2026-09-21T18:00:56.833638+00:00", "quote", 6.58, 6.62]
["2026-09-21T18:00:56.834211+00:00", "quote", 6.58, 6.62]
["2026-09-21T18:00:56.834519+00:00", "quote", 6.58, 6.62]
["2026-09-21T18:00:56.834599+00:00", "quote", 6.58, 6.62]
["2026-09-21T18:00:56.834609+00:00", "quote", 6.58, 6.62]
["2026-09-21T18:00:56.834783+00:00", "quote", 6.58, 6.62]
["2026-09-21T18:00:56.834857+00:00", "quote", 6.58, 6.62]
["2026-09-21T18:00:56.834992+00:00", "quote", 6.58, 6.62]
["2026-09-21T18:00:56.835026+00:00", "quote", 6.58, 6.62]
["2026-09-21T18:00:56.835036+00:00", "quote", 6.58, 6.62]
["2026-09-21T18:00:56.835061+00:00", "quote", 6.58, 6.62]
["2026-09-21T18:00:56.835077+00:00", "quote", 6.58, 6.62]
["2026-09-21T18:00:56.835317+00:00", "quote", 6.58, 6.62]
["2026-09-21T18:00:56.836453+00:00", "quote", 6.58, 6.62]
["2026-09-21T18:00:56.836465+00:00", "quote", 6.58, 6.62]
["2026-09-21T18:00:56.906845+00:00", "quote", 6.58, 6.62]
["2026-09-21T18:00:56.906906+00:00", "quote", 6.58, 6.62]
["2026-09-21T18:00:56.907108+00:00", "quote", 6.58, 6.62]
["2026-09-21T18:00:56.907162+00:00", "quote", 6.58, 6.62]
["2026-09-21T18:00:56.907201+00:00", "quote", 6.58, 6.62]
["2026-09-21T18:00:56.907231+00:00", "quote", 6.58, 6.62]
["2026-09-21T18:00:56.982873+00:00", "quote", 6.58, 6.62]
["2026-09-21T18:00:57.334606+00:00", "quote", 6.58, 6.62]
["2026-09-21T18:00:57.759766+00:00", "quote", 6.58, 6.62]
["2026-09-21T18:00:57.760221+00:00", "quote", 6.58, 6.62]
["2026-09-21T18:00:57.770927+00:00", "quote", 6.58, 6.62]
["2026-09-21T18:00:58.839268+00:00", "quote", 6.58, 6.62]
["2026-09-21T18:00:58.839385+00:00", "quote", 6.58, 6.63]
["2026-09-21T18:00:58.839775+00:00", "quote", 6.58, 6.62]
["2026-09-21T18:00:58.839794+00:00", "quote", 6.58, 6.63]
["2026-09-21T18:00:58.892407+00:00", "quote", 6.58, 6.63]
["2026-09-21T18:00:58.892972+00:00", "quote", 6.58, 6.63]
["2026-09-21T18:01:00.072544+00:00", "quote", 6.58, 6.63]
["2026-09-21T18:01:00.072572+00:00", "quote", 6.58, 6.63]
["2026-09-21T18:01:01.925811+00:00", "quote", 6.58, 6.63]
["2026-09-21T18:01:02.750146+00:00", "quote", 6.58, 6.63]
["2026-09-21T18:01:03.267976+00:00", "quote", 6.58, 6.63]
["2026-09-21T18:01:03.268802+00:00", "quote", 6.58, 6.63]
["2026-09-21T18:01:03.268828+00:00", "quote", 6.58, 6.63]
["2026-09-21T18:01:13.134657+00:00", "quote", 6.58, 6.63]
["2026-09-21T18:01:13.134686+00:00", "quote", 6.58, 6.63]
["2026-09-21T18:01:13.135135+00:00", "quote", 6.58, 6.63]
["2026-09-21T18:01:13.135160+00:00", "quote", 6.58, 6.63]
["2026-09-21T18:01:13.135548+00:00", "quote", 6.58, 6.63]
["2026-09-21T18:01:13.136037+00:00", "quote", 6.58, 6.63]
["2026-09-21T18:01:13.136887+00:00", "quote", 6.58, 6.63]
["2026-09-21T18:01:19.249232+00:00", "trade", 6.5801, 9.0]
["2026-09-21T18:01:23.137219+00:00", "quote", 6.58, 6.63]
["2026-09-21T18:01:23.137594+00:00", "quote", 6.58, 6.63]
["2026-09-21T18:01:34.825816+00:00", "quote", 6.58, 6.63]
["2026-09-21T18:01:34.825842+00:00", "quote", 6.58, 6.63]
["2026-09-21T18:01:34.826369+00:00", "quote", 6.58, 6.63]
["2026-09-21T18:01:34.826403+00:00", "quote", 6.58, 6.63]
["2026-09-21T18:01:35.545506+00:00", "trade", 6.5987, 16.0]
["2026-09-21T18:01:37.376260+00:00", "quote", 6.58, 6.63]
["2026-09-21T18:01:37.376287+00:00", "quote", 6.58, 6.63]
["2026-09-21T18:01:38.188052+00:00", "quote", 6.58, 6.63]
["2026-09-21T18:01:44.407084+00:00", "quote", 6.58, 6.63]
["2026-09-21T18:01:44.407110+00:00", "quote", 6.58, 6.63]
["2026-09-21T18:01:44.407635+00:00", "quote", 6.58, 6.63]
["2026-09-21T18:01:44.407642+00:00", "quote", 6.58, 6.63]
["2026-09-21T18:01:44.407649+00:00", "quote", 6.58, 6.63]
["2026-09-21T18:01:44.407696+00:00", "quote", 6.58, 6.63]
["2026-09-21T18:01:44.407721+00:00", "quote", 6.58, 6.63]
["2026-09-21T18:01:44.408125+00:00", "quote", 6.58, 6.63]
["2026-09-21T18:01:44.408266+00:00", "quote", 6.58, 6.63]
["2026-09-21T18:01:48.307400+00:00", "quote", 6.58, 6.63]
["2026-09-21T18:01:48.307427+00:00", "quote", 6.58, 6.63]
["2026-09-21T18:01:49.370080+00:00", "trade", 6.605, 100.0]
["2026-09-21T18:01:49.370151+00:00", "quote", 6.58, 6.63]
["2026-09-21T18:01:52.264728+00:00", "trade", 6.605, 10.0]
["2026-09-21T18:02:00.279779+00:00", "quote", 6.58, 6.63]
["2026-09-21T18:02:00.280294+00:00", "quote", 6.58, 6.63]
["2026-09-21T18:02:00.280771+00:00", "quote", 6.58, 6.62]
["2026-09-21T18:02:00.280783+00:00", "quote", 6.58, 6.62]
["2026-09-21T18:02:00.280796+00:00", "quote", 6.58, 6.62]
["2026-09-21T18:02:00.281068+00:00", "quote", 6.58, 6.62]
["2026-09-21T18:02:00.281161+00:00", "quote", 6.58, 6.62]
["2026-09-21T18:02:00.281436+00:00", "quote", 6.58, 6.61]
["2026-09-21T18:02:00.281649+00:00", "quote", 6.58, 6.61]
["2026-09-21T18:02:00.281728+00:00", "quote", 6.58, 6.61]
["2026-09-21T18:02:00.282200+00:00", "quote", 6.58, 6.61]
["2026-09-21T18:02:00.282209+00:00", "quote", 6.58, 6.61]
["2026-09-21T18:02:00.284250+00:00", "quote", 6.58, 6.61]
["2026-09-21T18:02:00.284493+00:00", "quote", 6.58, 6.62]
["2026-09-21T18:02:00.331516+00:00", "quote", 6.58, 6.62]
["2026-09-21T18:02:00.656082+00:00", "quote", 6.58, 6.62]
["2026-09-21T18:02:00.656410+00:00", "quote", 6.58, 6.62]
["2026-09-21T18:02:02.794970+00:00", "trade", 6.6, 500.0]
["2026-09-21T18:02:15.309503+00:00", "quote", 6.58, 6.62]
["2026-09-21T18:02:15.309568+00:00", "quote", 6.58, 6.62]
["2026-09-21T18:02:15.309691+00:00", "quote", 6.58, 6.62]
["2026-09-21T18:02:15.309956+00:00", "quote", 6.58, 6.62]
["2026-09-21T18:02:15.310022+00:00", "quote", 6.58, 6.62]
["2026-09-21T18:02:15.310406+00:00", "quote", 6.58, 6.62]
["2026-09-21T18:02:28.373527+00:00", "trade", 6.6, 100.0]
["2026-09-21T18:02:28.389953+00:00", "trade", 6.6, 100.0]
["2026-09-21T18:02:28.393043+00:00", "trade", 6.6, 100.0]
["2026-09-21T18:02:28.397012+00:00", "trade", 6.6, 100.0]
["2026-09-21T18:02:28.415203+00:00", "trade", 6.6, 100.0]
["2026-09-21T18:02:30.104484+00:00", "quote", 6.58, 6.62]
["2026-09-21T18:02:46.330898+00:00", "quote", 6.58, 6.62]
["2026-09-21T18:03:10.126592+00:00", "trade", 6.6045, 22.0]
["2026-09-21T18:03:45.009724+00:00", "quote", 6.58, 6.62]
["2026-09-21T18:03:45.009733+00:00", "quote", 6.58, 6.62]
["2026-09-21T18:03:45.010090+00:00", "quote", 6.58, 6.62]
["2026-09-21T18:03:45.109105+00:00", "quote", 6.58, 6.62]
["2026-09-21T18:03:45.109788+00:00", "quote", 6.58, 6.62]
["2026-09-21T18:03:45.196288+00:00", "trade", 6.6, 200.0]
["2026-09-21T18:03:45.197066+00:00", "quote", 6.58, 6.61]
["2026-09-21T18:03:45.218943+00:00", "trade", 6.595, 100.0]
["2026-09-21T18:03:45.219713+00:00", "trade", 6.595, 100.0]
["2026-09-21T18:03:45.300039+00:00", "quote", 6.58, 6.61]
["2026-09-21T18:03:46.993718+00:00", "quote", 6.58, 6.61]
["2026-09-21T18:03:46.994087+00:00", "quote", 6.58, 6.61]
["2026-09-21T18:03:46.994488+00:00", "quote", 6.58, 6.61]
["2026-09-21T18:03:47.348610+00:00", "quote", 6.58, 6.61]
["2026-09-21T18:03:47.349004+00:00", "quote", 6.58, 6.61]
["2026-09-21T18:03:47.349519+00:00", "quote", 6.58, 6.61]
["2026-09-21T18:03:47.349623+00:00", "quote", 6.58, 6.61]
["2026-09-21T18:04:01.962734+00:00", "quote", 6.58, 6.61]
["2026-09-21T18:04:01.966973+00:00", "quote", 6.58, 6.61]
["2026-09-21T18:04:17.190378+00:00", "quote", 6.58, 6.61]
["2026-09-21T18:04:17.190984+00:00", "quote", 6.58, 6.61]
["2026-09-21T18:04:19.930539+00:00", "quote", 6.58, 6.61]
["2026-09-21T18:04:19.930592+00:00", "quote", 6.58, 6.61]
["2026-09-21T18:04:19.930604+00:00", "quote", 6.58, 6.61]
["2026-09-21T18:04:19.930650+00:00", "quote", 6.58, 6.61]
["2026-09-21T18:04:19.931385+00:00", "quote", 6.58, 6.61]
["2026-09-21T18:04:20.023130+00:00", "quote", 6.58, 6.61]
["2026-09-21T18:04:20.514118+00:00", "quote", 6.58, 6.61]
["2026-09-21T18:04:20.514645+00:00", "quote", 6.58, 6.61]
["2026-09-21T18:04:20.515416+00:00", "quote", 6.58, 6.61]
["2026-09-21T18:04:20.526444+00:00", "quote", 6.58, 6.61]
["2026-09-21T18:04:20.627741+00:00", "quote", 6.58, 6.61]
["2026-09-21T18:04:22.090507+00:00", "quote", 6.58, 6.61]
["2026-09-21T18:04:28.038883+00:00", "trade", 6.5806, 3156.0]
["2026-09-21T18:04:28.045454+00:00", "trade", 6.595, 200.0]
["2026-09-21T18:04:28.045456+00:00", "trade", 6.595, 200.0]
["2026-09-21T18:04:28.045457+00:00", "trade", 6.595, 100.0]
["2026-09-21T18:04:28.045462+00:00", "trade", 6.595, 200.0]
["2026-09-21T18:04:28.045600+00:00", "trade", 6.595, 200.0]
["2026-09-21T18:04:28.045640+00:00", "trade", 6.595, 200.0]
["2026-09-21T18:04:28.045657+00:00", "trade", 6.595, 100.0]
["2026-09-21T18:04:28.045691+00:00", "trade", 6.595, 100.0]
["2026-09-21T18:04:28.045855+00:00", "trade", 6.595, 200.0]
["2026-09-21T18:04:28.047102+00:00", "trade", 6.595, 200.0]
["2026-09-21T18:04:28.474818+00:00", "quote", 6.58, 6.61]
["2026-09-21T18:04:28.475250+00:00", "quote", 6.58, 6.61]
["2026-09-21T18:04:28.558538+00:00", "trade", 6.595, 100.0]
["2026-09-21T18:04:28.580346+00:00", "trade", 6.595, 100.0]
["2026-09-21T18:04:28.581111+00:00", "trade", 6.595, 100.0]
["2026-09-21T18:04:28.581835+00:00", "trade", 6.595, 100.0]
["2026-09-21T18:04:28.595141+00:00", "trade", 6.595, 100.0]
["2026-09-21T18:04:29.523770+00:00", "quote", 6.58, 6.61]
["2026-09-21T18:04:29.523797+00:00", "quote", 6.58, 6.61]
["2026-09-21T18:04:31.749400+00:00", "quote", 6.58, 6.61]
["2026-09-21T18:04:31.948228+00:00", "trade", 6.595, 100.0]
["2026-09-21T18:04:31.950432+00:00", "trade", 6.595, 100.0]
["2026-09-21T18:04:31.950862+00:00", "trade", 6.595, 200.0]
["2026-09-21T18:04:31.950875+00:00", "trade", 6.595, 200.0]
["2026-09-21T18:04:31.958978+00:00", "trade", 6.595, 100.0]
["2026-09-21T18:04:32.040253+00:00", "quote", 6.58, 6.61]
["2026-09-21T18:04:32.040673+00:00", "quote", 6.58, 6.61]
["2026-09-21T18:04:32.596708+00:00", "trade", 6.595, 100.0]
["2026-09-21T18:04:32.596712+00:00", "trade", 6.595, 100.0]
["2026-09-21T18:04:32.596740+00:00", "trade", 6.595, 50.0]
["2026-09-21T18:04:42.869902+00:00", "quote", 6.58, 6.61]
["2026-09-21T18:04:42.870203+00:00", "trade", 6.595, 100.0]
["2026-09-21T18:05:08.338332+00:00", "trade", 6.595, 1.0]
["2026-09-21T18:05:20.161212+00:00", "quote", 6.58, 6.61]
["2026-09-21T18:05:20.614978+00:00", "trade", 6.5934, 76.0]
["2026-09-21T18:05:27.580451+00:00", "trade", 6.61, 46.0]
["2026-09-21T18:05:27.580881+00:00", "trade", 6.61, 100.0]
["2026-09-21T18:05:27.580881+00:00", "quote", 6.58, 6.61]
["2026-09-21T18:05:27.580903+00:00", "quote", 6.59, 6.61]
["2026-09-21T18:05:27.580910+00:00", "quote", 6.59, 6.61]
["2026-09-21T18:05:27.580924+00:00", "quote", 6.59, 6.61]
["2026-09-21T18:05:27.580937+00:00", "quote", 6.59, 6.61]
["2026-09-21T18:05:27.580944+00:00", "quote", 6.59, 6.61]
["2026-09-21T18:05:27.580950+00:00", "quote", 6.59, 6.61]
["2026-09-21T18:05:27.580957+00:00", "quote", 6.59, 6.61]
["2026-09-21T18:05:27.580963+00:00", "quote", 6.59, 6.61]
["2026-09-21T18:05:27.580969+00:00", "quote", 6.6, 6.61]
["2026-09-21T18:05:27.581164+00:00", "trade", 6.61, 1.0]
["2026-09-21T18:05:27.581172+00:00", "trade", 6.61, 2.0]
["2026-09-21T18:05:27.581455+00:00", "trade", 6.61, 100.0]
["2026-09-21T18:05:27.581455+00:00", "quote", 6.6, 6.62]
["2026-09-21T18:05:27.581527+00:00", "quote", 6.6, 6.62]
["2026-09-21T18:05:27.581530+00:00", "quote", 6.6, 6.62]
["2026-09-21T18:05:27.581534+00:00", "quote", 6.6, 6.62]
["2026-09-21T18:05:27.581537+00:00", "quote", 6.6, 6.62]
["2026-09-21T18:05:27.581562+00:00", "quote", 6.6, 6.63]
["2026-09-21T18:05:27.581638+00:00", "quote", 6.6, 6.63]
["2026-09-21T18:05:27.581655+00:00", "quote", 6.6, 6.63]
["2026-09-21T18:05:27.581788+00:00", "quote", 6.6, 6.63]
["2026-09-21T18:05:27.581796+00:00", "quote", 6.6, 6.63]
["2026-09-21T18:05:27.581805+00:00", "trade", 6.62, 27.0]
["2026-09-21T18:05:27.581831+00:00", "trade", 6.615, 100.0]
["2026-09-21T18:05:27.582119+00:00", "quote", 6.6, 6.63]
["2026-09-21T18:05:27.585297+00:00", "quote", 6.6, 6.63]
["2026-09-21T18:05:27.593540+00:00", "quote", 6.6, 6.63]
["2026-09-21T18:05:27.593565+00:00", "quote", 6.6, 6.63]
["2026-09-21T18:05:27.593572+00:00", "quote", 6.6, 6.63]
["2026-09-21T18:05:27.624401+00:00", "quote", 6.59, 6.63]
["2026-09-21T18:05:27.624404+00:00", "quote", 6.6, 6.63]
["2026-09-21T18:05:27.625359+00:00", "quote", 6.6, 6.63]
["2026-09-21T18:05:27.625828+00:00", "quote", 6.6, 6.63]
["2026-09-21T18:05:27.625863+00:00", "quote", 6.6, 6.63]
["2026-09-21T18:05:27.625872+00:00", "quote", 6.6, 6.63]
["2026-09-21T18:05:27.662964+00:00", "quote", 6.6, 6.63]
["2026-09-21T18:05:28.477654+00:00", "quote", 6.6, 6.63]
["2026-09-21T18:05:28.477698+00:00", "quote", 6.6, 6.63]
["2026-09-21T18:05:29.150265+00:00", "quote", 6.6, 6.63]
["2026-09-21T18:05:29.151160+00:00", "quote", 6.6, 6.63]
["2026-09-21T18:05:29.151195+00:00", "quote", 6.59, 6.63]
["2026-09-21T18:05:29.151211+00:00", "quote", 6.59, 6.63]
["2026-09-21T18:05:29.151270+00:00", "quote", 6.59, 6.63]
["2026-09-21T18:05:29.151294+00:00", "quote", 6.59, 6.63]
["2026-09-21T18:05:29.151302+00:00", "quote", 6.59, 6.63]
["2026-09-21T18:05:29.151482+00:00", "quote", 6.59, 6.63]
["2026-09-21T18:05:29.151530+00:00", "quote", 6.59, 6.63]
["2026-09-21T18:05:29.151681+00:00", "quote", 6.59, 6.63]
["2026-09-21T18:05:29.151695+00:00", "quote", 6.59, 6.63]
["2026-09-21T18:05:29.156200+00:00", "quote", 6.59, 6.63]
["2026-09-21T18:05:29.158012+00:00", "quote", 6.59, 6.63]
["2026-09-21T18:05:29.158013+00:00", "quote", 6.59, 6.63]
["2026-09-21T18:05:29.158039+00:00", "quote", 6.59, 6.63]
["2026-09-21T18:05:29.158283+00:00", "quote", 6.59, 6.63]
["2026-09-21T18:05:29.295349+00:00", "trade", 6.5912, 16.0]
["2026-09-21T18:05:29.297063+00:00", "quote", 6.59, 6.63]
["2026-09-21T18:05:29.297074+00:00", "quote", 6.59, 6.63]
["2026-09-21T18:05:29.297511+00:00", "quote", 6.59, 6.63]
["2026-09-21T18:05:29.297540+00:00", "quote", 6.59, 6.63]
["2026-09-21T18:05:29.297546+00:00", "quote", 6.59, 6.63]
["2026-09-21T18:05:29.297761+00:00", "quote", 6.59, 6.63]
["2026-09-21T18:05:29.297860+00:00", "quote", 6.59, 6.63]
["2026-09-21T18:05:29.297891+00:00", "quote", 6.59, 6.63]
["2026-09-21T18:05:29.298079+00:00", "quote", 6.59, 6.63]
["2026-09-21T18:05:29.298388+00:00", "quote", 6.59, 6.63]
["2026-09-21T18:05:29.300259+00:00", "quote", 6.59, 6.63]
["2026-09-21T18:05:29.389196+00:00", "quote", 6.59, 6.63]
["2026-09-21T18:05:29.389236+00:00", "quote", 6.59, 6.63]
["2026-09-21T18:05:29.389760+00:00", "quote", 6.59, 6.63]
["2026-09-21T18:05:29.389774+00:00", "quote", 6.59, 6.63]
["2026-09-21T18:05:29.389810+00:00", "quote", 6.59, 6.63]
["2026-09-21T18:05:29.389830+00:00", "quote", 6.59, 6.63]
["2026-09-21T18:05:29.389965+00:00", "quote", 6.59, 6.63]
["2026-09-21T18:05:29.390077+00:00", "quote", 6.59, 6.63]
["2026-09-21T18:05:29.390086+00:00", "quote", 6.59, 6.63]
["2026-09-21T18:05:29.390107+00:00", "quote", 6.59, 6.63]
["2026-09-21T18:05:29.390136+00:00", "quote", 6.59, 6.63]
["2026-09-21T18:05:29.390147+00:00", "quote", 6.59, 6.63]
["2026-09-21T18:05:29.390202+00:00", "quote", 6.59, 6.63]
["2026-09-21T18:05:29.390267+00:00", "quote", 6.59, 6.63]
["2026-09-21T18:05:29.390274+00:00", "quote", 6.59, 6.63]
["2026-09-21T18:05:29.390362+00:00", "quote", 6.59, 6.63]
["2026-09-21T18:05:29.390931+00:00", "quote", 6.59, 6.63]
["2026-09-21T18:05:29.391010+00:00", "quote", 6.59, 6.63]
["2026-09-21T18:05:29.391051+00:00", "quote", 6.59, 6.63]
["2026-09-21T18:05:30.313436+00:00", "quote", 6.59, 6.63]
["2026-09-21T18:05:30.313447+00:00", "quote", 6.59, 6.63]
["2026-09-21T18:05:30.313487+00:00", "quote", 6.59, 6.63]
["2026-09-21T18:05:30.313821+00:00", "quote", 6.59, 6.63]
["2026-09-21T18:05:30.313851+00:00", "quote", 6.59, 6.63]
["2026-09-21T18:05:30.313948+00:00", "quote", 6.59, 6.63]
["2026-09-21T18:05:30.314468+00:00", "quote", 6.59, 6.63]
["2026-09-21T18:05:30.378199+00:00", "quote", 6.59, 6.63]
["2026-09-21T18:05:30.378225+00:00", "quote", 6.59, 6.63]
["2026-09-21T18:05:30.378239+00:00", "quote", 6.59, 6.63]
["2026-09-21T18:05:30.541664+00:00", "quote", 6.59, 6.63]
["2026-09-21T18:05:30.541698+00:00", "quote", 6.59, 6.63]
["2026-09-21T18:05:30.542085+00:00", "quote", 6.59, 6.63]
["2026-09-21T18:05:30.543818+00:00", "quote", 6.59, 6.63]
["2026-09-21T18:05:30.543828+00:00", "quote", 6.59, 6.63]
["2026-09-21T18:05:35.832025+00:00", "quote", 6.59, 6.63]
["2026-09-21T18:05:35.832278+00:00", "quote", 6.59, 6.63]
["2026-09-21T18:05:35.832297+00:00", "quote", 6.59, 6.63]
["2026-09-21T18:05:35.832304+00:00", "quote", 6.59, 6.63]
["2026-09-21T18:05:35.832328+00:00", "quote", 6.59, 6.63]
["2026-09-21T18:05:35.930143+00:00", "quote", 6.59, 6.63]
["2026-09-21T18:05:38.136737+00:00", "quote", 6.59, 6.63]
["2026-09-21T18:05:38.137007+00:00", "quote", 6.59, 6.63]
["2026-09-21T18:05:38.137033+00:00", "quote", 6.59, 6.63]
["2026-09-21T18:05:38.137323+00:00", "quote", 6.59, 6.63]
["2026-09-21T18:05:39.164320+00:00", "quote", 6.59, 6.63]
["2026-09-21T18:05:39.165921+00:00", "quote", 6.59, 6.63]
["2026-09-21T18:05:39.868022+00:00", "quote", 6.59, 6.63]
["2026-09-21T18:05:39.868049+00:00", "quote", 6.59, 6.63]
["2026-09-21T18:05:39.891189+00:00", "quote", 6.59, 6.63]
["2026-09-21T18:05:39.891196+00:00", "quote", 6.59, 6.63]
["2026-09-21T18:05:49.207074+00:00", "trade", 6.61, 1.0]
["2026-09-21T18:05:49.207897+00:00", "quote", 6.59, 6.63]
["2026-09-21T18:05:49.207904+00:00", "quote", 6.59, 6.63]
["2026-09-21T18:05:49.207946+00:00", "quote", 6.59, 6.63]
["2026-09-21T18:05:49.208723+00:00", "quote", 6.59, 6.63]
["2026-09-21T18:06:01.243877+00:00", "quote", 6.59, 6.63]
["2026-09-21T18:06:01.243923+00:00", "quote", 6.59, 6.63]
["2026-09-21T18:06:01.922119+00:00", "quote", 6.59, 6.63]
["2026-09-21T18:06:06.423842+00:00", "trade", 6.61, 1.0]
["2026-09-21T18:06:10.093441+00:00", "quote", 6.59, 6.63]
["2026-09-21T18:06:10.093469+00:00", "quote", 6.59, 6.63]
["2026-09-21T18:06:10.382335+00:00", "quote", 6.59, 6.63]
["2026-09-21T18:06:10.382342+00:00", "quote", 6.59, 6.63]
["2026-09-21T18:06:21.154083+00:00", "quote", 6.59, 6.63]
["2026-09-21T18:06:21.696332+00:00", "quote", 6.59, 6.63]
["2026-09-21T18:06:36.957119+00:00", "quote", 6.59, 6.63]
["2026-09-21T18:06:36.957146+00:00", "quote", 6.59, 6.63]
["2026-09-21T18:06:36.959574+00:00", "quote", 6.59, 6.63]
["2026-09-21T18:06:40.023647+00:00", "trade", 6.59, 25.0]
["2026-09-21T18:06:46.705556+00:00", "trade", 6.62, 100.0]
["2026-09-21T18:06:46.708893+00:00", "trade", 6.63, 100.0]
["2026-09-21T18:06:46.709159+00:00", "trade", 6.6299, 100.0]
["2026-09-21T18:06:46.709188+00:00", "trade", 6.63, 400.0]
["2026-09-21T18:06:46.709223+00:00", "trade", 6.63, 100.0]
["2026-09-21T18:06:46.709223+00:00", "quote", 6.59, 6.63]
["2026-09-21T18:06:46.709224+00:00", "trade", 6.63, 600.0]
["2026-09-21T18:06:46.709230+00:00", "quote", 6.59, 6.63]
["2026-09-21T18:06:46.709251+00:00", "quote", 6.61, 6.63]
["2026-09-21T18:06:46.709265+00:00", "quote", 6.61, 6.63]
["2026-09-21T18:06:46.709272+00:00", "quote", 6.61, 6.63]
["2026-09-21T18:06:46.709296+00:00", "quote", 6.61, 6.63]
["2026-09-21T18:06:46.709494+00:00", "quote", 6.61, 6.63]
["2026-09-21T18:06:46.709500+00:00", "quote", 6.61, 6.63]
["2026-09-21T18:06:46.709502+00:00", "trade", 6.62, 31.0]
["2026-09-21T18:06:46.709505+00:00", "trade", 6.63, 100.0]
["2026-09-21T18:06:46.709510+00:00", "quote", 6.61, 6.63]
["2026-09-21T18:06:46.709513+00:00", "trade", 6.63, 100.0]
["2026-09-21T18:06:46.709514+00:00", "trade", 6.6299, 400.0]
["2026-09-21T18:06:46.709514+00:00", "trade", 6.63, 1.0]
["2026-09-21T18:06:46.709521+00:00", "trade", 6.62, 69.0]
["2026-09-21T18:06:46.709536+00:00", "trade", 6.63, 31.0]
["2026-09-21T18:06:46.709543+00:00", "trade", 6.63, 69.0]
["2026-09-21T18:06:46.709544+00:00", "trade", 6.63, 31.0]
["2026-09-21T18:06:46.709545+00:00", "trade", 6.63, 100.0]
["2026-09-21T18:06:46.709568+00:00", "trade", 6.63, 69.0]
["2026-09-21T18:06:46.709764+00:00", "trade", 6.62, 100.0]
["2026-09-21T18:06:46.709790+00:00", "trade", 6.63, 100.0]
["2026-09-21T18:06:46.709790+00:00", "trade", 6.63, 100.0]
["2026-09-21T18:06:46.709790+00:00", "quote", 6.61, 6.64]
["2026-09-21T18:06:46.709801+00:00", "quote", 6.61, 6.64]
["2026-09-21T18:06:46.709868+00:00", "trade", 6.6299, 72.0]
["2026-09-21T18:06:46.709879+00:00", "quote", 6.62, 6.64]
["2026-09-21T18:06:46.709892+00:00", "trade", 6.64, 200.0]
["2026-09-21T18:06:46.709892+00:00", "quote", 6.62, 6.64]
["2026-09-21T18:06:46.709900+00:00", "quote", 6.61, 6.64]
["2026-09-21T18:06:46.709911+00:00", "trade", 6.62, 100.0]
["2026-09-21T18:06:46.709911+00:00", "quote", 6.63, 6.64]
["2026-09-21T18:06:46.709927+00:00", "quote", 6.63, 6.64]
["2026-09-21T18:06:46.709941+00:00", "quote", 6.63, 6.64]
["2026-09-21T18:06:46.709947+00:00", "quote", 6.63, 6.64]
["2026-09-21T18:06:46.710100+00:00", "trade", 6.62, 100.0]
["2026-09-21T18:06:46.710178+00:00", "trade", 6.64, 27.0]
["2026-09-21T18:06:46.710203+00:00", "trade", 6.64, 39.0]
["2026-09-21T18:06:46.710235+00:00", "quote", 6.63, 6.65]
["2026-09-21T18:06:46.710265+00:00", "quote", 6.63, 6.65]
["2026-09-21T18:06:46.710317+00:00", "quote", 6.63, 6.64]
["2026-09-21T18:06:46.710334+00:00", "trade", 6.64, 25.0]
["2026-09-21T18:06:46.710346+00:00", "trade", 6.64, 50.0]
["2026-09-21T18:06:46.710349+00:00", "quote", 6.63, 6.66]
["2026-09-21T18:06:46.710391+00:00", "trade", 6.64, 27.0]
["2026-09-21T18:06:46.710438+00:00", "trade", 6.625, 39.0]
["2026-09-21T18:06:46.710489+00:00", "trade", 6.625, 39.0]
["2026-09-21T18:06:46.710523+00:00", "trade", 6.62, 122.0]
["2026-09-21T18:06:46.711830+00:00", "quote", 6.63, 6.66]
["2026-09-21T18:06:46.711840+00:00", "trade", 6.63, 100.0]
["2026-09-21T18:06:46.711840+00:00", "quote", 6.63, 6.66]
["2026-09-21T18:06:46.711841+00:00", "trade", 6.63, 73.0]
["2026-09-21T18:06:46.711841+00:00", "trade", 6.63, 88.0]
["2026-09-21T18:06:46.711842+00:00", "trade", 6.63, 200.0]
["2026-09-21T18:06:46.711849+00:00", "quote", 6.63, 6.66]
["2026-09-21T18:06:46.711855+00:00", "quote", 6.62, 6.66]
["2026-09-21T18:06:46.711862+00:00", "quote", 6.62, 6.63]
["2026-09-21T18:06:46.711864+00:00", "trade", 6.63, 1.0]
["2026-09-21T18:06:46.711869+00:00", "quote", 6.62, 6.63]
["2026-09-21T18:06:46.711875+00:00", "quote", 6.62, 6.63]
["2026-09-21T18:06:46.711901+00:00", "quote", 6.62, 6.63]
["2026-09-21T18:06:46.712174+00:00", "quote", 6.62, 6.63]
["2026-09-21T18:06:46.712217+00:00", "quote", 6.62, 6.63]
["2026-09-21T18:06:46.712378+00:00", "quote", 6.62, 6.63]
["2026-09-21T18:06:46.712430+00:00", "quote", 6.62, 6.63]
["2026-09-21T18:06:46.712560+00:00", "quote", 6.61, 6.63]
["2026-09-21T18:06:46.712779+00:00", "quote", 6.61, 6.63]
["2026-09-21T18:06:46.712844+00:00", "quote", 6.61, 6.63]
["2026-09-21T18:06:46.712874+00:00", "quote", 6.61, 6.63]
["2026-09-21T18:06:46.712903+00:00", "quote", 6.61, 6.63]
["2026-09-21T18:06:46.712977+00:00", "quote", 6.61, 6.63]
["2026-09-21T18:06:46.713005+00:00", "quote", 6.61, 6.63]
["2026-09-21T18:06:46.716293+00:00", "quote", 6.61, 6.63]
["2026-09-21T18:06:46.716294+00:00", "trade", 6.63, 100.0]
["2026-09-21T18:06:46.716295+00:00", "trade", 6.63, 100.0]
["2026-09-21T18:06:46.716297+00:00", "trade", 6.63, 14.0]
["2026-09-21T18:06:46.716299+00:00", "trade", 6.63, 86.0]
["2026-09-21T18:06:46.716300+00:00", "quote", 6.61, 6.63]
["2026-09-21T18:06:46.716306+00:00", "quote", 6.61, 6.63]
["2026-09-21T18:06:46.716313+00:00", "quote", 6.61, 6.63]
["2026-09-21T18:06:46.716360+00:00", "quote", 6.61, 6.63]
["2026-09-21T18:06:46.716515+00:00", "quote", 6.62, 6.63]
["2026-09-21T18:06:46.716622+00:00", "trade", 6.63, 100.0]
["2026-09-21T18:06:46.716624+00:00", "quote", 6.62, 6.64]
["2026-09-21T18:06:46.716795+00:00", "trade", 6.63, 1.0]
["2026-09-21T18:06:46.716802+00:00", "trade", 6.63, 45.0]
["2026-09-21T18:06:46.716861+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:06:46.716870+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:06:46.716894+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:06:46.717044+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:06:46.717138+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:06:46.717617+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:06:46.717639+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:06:46.717783+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:06:46.717787+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:06:46.717794+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:06:46.717833+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:06:46.718143+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:06:46.718182+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:06:46.720971+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:06:46.724536+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:06:46.735462+00:00", "trade", 6.6299, 1.0]
["2026-09-21T18:06:46.736810+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:06:46.767661+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:06:46.768050+00:00", "quote", 6.62, 6.66]
["2026-09-21T18:06:46.768079+00:00", "quote", 6.62, 6.66]
["2026-09-21T18:06:46.768116+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:06:46.768164+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:06:46.768174+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:06:46.768208+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:06:46.768299+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:06:46.768335+00:00", "quote", 6.62, 6.66]
["2026-09-21T18:06:46.768567+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:06:46.768629+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:06:46.768654+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:06:46.768811+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:06:46.769162+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:06:46.769185+00:00", "quote", 6.62, 6.66]
["2026-09-21T18:06:46.769367+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:06:46.769531+00:00", "quote", 6.62, 6.66]
["2026-09-21T18:06:46.769577+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:06:46.769611+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:06:46.769626+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:06:46.770076+00:00", "quote", 6.62, 6.66]
["2026-09-21T18:06:46.770385+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:06:46.770418+00:00", "quote", 6.62, 6.66]
["2026-09-21T18:06:46.770846+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:06:46.770884+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:06:46.770892+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:06:46.771365+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:06:46.771372+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:06:46.771387+00:00", "quote", 6.62, 6.66]
["2026-09-21T18:06:46.811013+00:00", "quote", 6.62, 6.66]
["2026-09-21T18:06:46.811574+00:00", "quote", 6.62, 6.66]
["2026-09-21T18:06:46.811575+00:00", "quote", 6.61, 6.66]
["2026-09-21T18:06:46.908952+00:00", "quote", 6.61, 6.66]
["2026-09-21T18:06:46.908978+00:00", "quote", 6.61, 6.66]
["2026-09-21T18:06:46.909287+00:00", "trade", 6.635, 200.0]
["2026-09-21T18:06:46.909311+00:00", "quote", 6.61, 6.66]
["2026-09-21T18:06:46.909346+00:00", "trade", 6.635, 100.0]
["2026-09-21T18:06:46.909349+00:00", "trade", 6.635, 100.0]
["2026-09-21T18:06:46.909361+00:00", "trade", 6.635, 200.0]
["2026-09-21T18:06:46.909377+00:00", "trade", 6.635, 200.0]
["2026-09-21T18:06:46.909442+00:00", "trade", 6.635, 200.0]
["2026-09-21T18:06:46.909592+00:00", "quote", 6.61, 6.66]
["2026-09-21T18:06:46.909622+00:00", "trade", 6.635, 200.0]
["2026-09-21T18:06:46.909642+00:00", "trade", 6.635, 100.0]
["2026-09-21T18:06:46.909694+00:00", "trade", 6.635, 200.0]
["2026-09-21T18:06:46.909705+00:00", "trade", 6.635, 200.0]
["2026-09-21T18:06:46.909705+00:00", "trade", 6.635, 200.0]
["2026-09-21T18:06:46.910795+00:00", "trade", 6.635, 100.0]
["2026-09-21T18:06:46.915372+00:00", "trade", 6.635, 100.0]
["2026-09-21T18:06:46.916222+00:00", "trade", 6.635, 100.0]
["2026-09-21T18:06:47.036701+00:00", "quote", 6.61, 6.66]
["2026-09-21T18:06:47.480730+00:00", "trade", 6.635, 100.0]
["2026-09-21T18:06:47.586881+00:00", "quote", 6.61, 6.66]
["2026-09-21T18:06:47.586907+00:00", "quote", 6.61, 6.66]
["2026-09-21T18:06:47.710037+00:00", "quote", 6.61, 6.66]
["2026-09-21T18:06:48.479969+00:00", "quote", 6.61, 6.66]
["2026-09-21T18:06:48.479996+00:00", "quote", 6.61, 6.66]
["2026-09-21T18:06:48.482054+00:00", "quote", 6.61, 6.66]
["2026-09-21T18:06:49.503621+00:00", "quote", 6.62, 6.66]
["2026-09-21T18:06:49.503649+00:00", "quote", 6.62, 6.66]
["2026-09-21T18:06:49.920046+00:00", "quote", 6.62, 6.66]
["2026-09-21T18:06:49.920098+00:00", "quote", 6.62, 6.66]
["2026-09-21T18:06:49.920099+00:00", "quote", 6.62, 6.66]
["2026-09-21T18:06:49.920107+00:00", "quote", 6.62, 6.66]
["2026-09-21T18:06:49.920844+00:00", "quote", 6.62, 6.66]
["2026-09-21T18:06:50.149341+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:06:50.149368+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:06:50.149868+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:06:50.150530+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:06:50.150541+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:06:50.797032+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:06:50.797088+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:06:50.797489+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:06:50.797539+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:06:50.801417+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:06:51.869045+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:06:51.869046+00:00", "trade", 6.62, 100.0]
["2026-09-21T18:06:51.869076+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:06:51.869116+00:00", "quote", 6.62, 6.64]
["2026-09-21T18:06:51.869147+00:00", "quote", 6.62, 6.64]
["2026-09-21T18:06:51.869262+00:00", "trade", 6.62, 100.0]
["2026-09-21T18:06:51.869263+00:00", "quote", 6.61, 6.64]
["2026-09-21T18:06:51.869395+00:00", "quote", 6.6, 6.64]
["2026-09-21T18:06:51.869629+00:00", "quote", 6.61, 6.64]
["2026-09-21T18:06:51.869664+00:00", "quote", 6.61, 6.63]
["2026-09-21T18:06:51.869681+00:00", "quote", 6.61, 6.64]
["2026-09-21T18:06:51.869797+00:00", "quote", 6.61, 6.63]
["2026-09-21T18:06:51.870739+00:00", "quote", 6.6, 6.63]
["2026-09-21T18:06:51.870746+00:00", "quote", 6.6, 6.63]
["2026-09-21T18:06:51.871185+00:00", "quote", 6.6, 6.63]
["2026-09-21T18:06:51.878146+00:00", "trade", 6.615, 100.0]
["2026-09-21T18:06:51.919680+00:00", "quote", 6.6, 6.63]
["2026-09-21T18:06:51.919775+00:00", "quote", 6.6, 6.64]
["2026-09-21T18:06:51.920671+00:00", "quote", 6.6, 6.64]
["2026-09-21T18:06:56.377823+00:00", "quote", 6.6, 6.64]
["2026-09-21T18:06:56.377865+00:00", "quote", 6.6, 6.64]
["2026-09-21T18:07:00.660957+00:00", "trade", 6.6393, 333.0]
["2026-09-21T18:07:00.661740+00:00", "quote", 6.6, 6.64]
["2026-09-21T18:07:00.674026+00:00", "quote", 6.6, 6.64]
["2026-09-21T18:07:00.674037+00:00", "quote", 6.6, 6.64]
["2026-09-21T18:07:00.684207+00:00", "trade", 6.6393, 1.0]
["2026-09-21T18:07:01.742463+00:00", "trade", 6.62, 1.0]
["2026-09-21T18:07:09.189954+00:00", "quote", 6.6, 6.64]
["2026-09-21T18:07:09.190091+00:00", "quote", 6.6, 6.64]
["2026-09-21T18:07:09.190372+00:00", "quote", 6.6, 6.64]
["2026-09-21T18:07:09.190603+00:00", "quote", 6.6, 6.64]
["2026-09-21T18:07:09.190779+00:00", "quote", 6.6, 6.64]
["2026-09-21T18:07:09.190811+00:00", "quote", 6.6, 6.64]
["2026-09-21T18:07:09.190859+00:00", "quote", 6.6, 6.64]
["2026-09-21T18:07:09.191241+00:00", "quote", 6.6, 6.64]
["2026-09-21T18:07:14.956927+00:00", "quote", 6.61, 6.64]
["2026-09-21T18:07:14.957400+00:00", "quote", 6.61, 6.64]
["2026-09-21T18:07:14.957795+00:00", "quote", 6.61, 6.64]
["2026-09-21T18:07:14.957801+00:00", "quote", 6.61, 6.64]
["2026-09-21T18:07:14.957839+00:00", "quote", 6.61, 6.64]
["2026-09-21T18:07:14.957849+00:00", "quote", 6.61, 6.64]
["2026-09-21T18:07:14.957890+00:00", "quote", 6.61, 6.64]
["2026-09-21T18:07:14.958613+00:00", "quote", 6.61, 6.64]
["2026-09-21T18:07:14.958909+00:00", "quote", 6.61, 6.64]
["2026-09-21T18:07:14.959769+00:00", "quote", 6.61, 6.64]
["2026-09-21T18:07:14.960229+00:00", "quote", 6.61, 6.64]
["2026-09-21T18:07:15.095151+00:00", "trade", 6.625, 100.0]
["2026-09-21T18:07:15.095154+00:00", "trade", 6.62, 125.0]
["2026-09-21T18:07:15.095238+00:00", "trade", 6.62, 16.0]
["2026-09-21T18:07:15.095239+00:00", "trade", 6.62, 8.0]
["2026-09-21T18:07:15.095251+00:00", "trade", 6.62, 1.0]
["2026-09-21T18:07:15.095531+00:00", "trade", 6.625, 100.0]
["2026-09-21T18:07:15.095571+00:00", "trade", 6.62, 49.0]
["2026-09-21T18:07:15.095677+00:00", "quote", 6.61, 6.64]
["2026-09-21T18:07:15.095684+00:00", "quote", 6.61, 6.64]
["2026-09-21T18:07:15.095764+00:00", "quote", 6.61, 6.64]
["2026-09-21T18:07:15.095771+00:00", "quote", 6.61, 6.64]
["2026-09-21T18:07:15.095885+00:00", "quote", 6.61, 6.64]
["2026-09-21T18:07:15.096262+00:00", "trade", 6.61, 1.0]
["2026-09-21T18:07:21.315928+00:00", "trade", 6.61, 5.0]
["2026-09-21T18:07:22.465983+00:00", "trade", 6.61, 5.0]
["2026-09-21T18:07:23.086971+00:00", "trade", 6.61, 5.0]
["2026-09-21T18:07:23.753265+00:00", "quote", 6.61, 6.64]
["2026-09-21T18:07:31.827963+00:00", "trade", 6.63, 5.0]
["2026-09-21T18:07:32.772755+00:00", "trade", 6.63, 5.0]
["2026-09-21T18:07:32.796162+00:00", "quote", 6.61, 6.64]
["2026-09-21T18:07:32.875079+00:00", "trade", 6.625, 100.0]
["2026-09-21T18:07:32.875108+00:00", "quote", 6.61, 6.64]
["2026-09-21T18:07:32.875859+00:00", "quote", 6.61, 6.64]
["2026-09-21T18:07:32.876817+00:00", "quote", 6.61, 6.64]
["2026-09-21T18:07:32.877279+00:00", "quote", 6.61, 6.64]
["2026-09-21T18:07:32.890463+00:00", "quote", 6.61, 6.64]
["2026-09-21T18:07:34.092418+00:00", "quote", 6.61, 6.64]
["2026-09-21T18:07:34.092468+00:00", "quote", 6.61, 6.64]
["2026-09-21T18:07:34.092476+00:00", "quote", 6.61, 6.64]
["2026-09-21T18:07:34.092580+00:00", "quote", 6.61, 6.64]
["2026-09-21T18:07:34.165479+00:00", "quote", 6.61, 6.64]
["2026-09-21T18:07:36.663555+00:00", "quote", 6.61, 6.64]
["2026-09-21T18:07:36.922003+00:00", "quote", 6.61, 6.64]
["2026-09-21T18:07:36.922009+00:00", "quote", 6.61, 6.64]
["2026-09-21T18:07:37.298127+00:00", "quote", 6.61, 6.64]
["2026-09-21T18:07:37.298135+00:00", "quote", 6.61, 6.64]
["2026-09-21T18:07:37.299548+00:00", "quote", 6.61, 6.64]
["2026-09-21T18:07:38.068878+00:00", "quote", 6.61, 6.64]
["2026-09-21T18:07:38.068906+00:00", "quote", 6.61, 6.64]
["2026-09-21T18:07:38.069564+00:00", "quote", 6.61, 6.64]
["2026-09-21T18:07:38.069618+00:00", "quote", 6.61, 6.64]
["2026-09-21T18:07:39.189327+00:00", "quote", 6.61, 6.64]
["2026-09-21T18:07:39.198788+00:00", "quote", 6.61, 6.64]
["2026-09-21T18:07:39.947550+00:00", "trade", 6.634, 1.0]
["2026-09-21T18:07:41.557600+00:00", "trade", 6.6302, 1.0]
["2026-09-21T18:07:42.310352+00:00", "quote", 6.61, 6.64]
["2026-09-21T18:07:42.363837+00:00", "quote", 6.61, 6.64]
["2026-09-21T18:07:42.363848+00:00", "quote", 6.61, 6.64]
["2026-09-21T18:07:42.463505+00:00", "quote", 6.61, 6.64]
["2026-09-21T18:07:43.495996+00:00", "trade", 6.61, 5.0]
["2026-09-21T18:07:43.589916+00:00", "quote", 6.61, 6.64]
["2026-09-21T18:07:43.590468+00:00", "quote", 6.61, 6.64]
["2026-09-21T18:07:43.592349+00:00", "quote", 6.61, 6.64]
["2026-09-21T18:07:43.592394+00:00", "quote", 6.61, 6.64]
["2026-09-21T18:07:45.269210+00:00", "trade", 6.61, 5.0]
["2026-09-21T18:07:46.859917+00:00", "trade", 6.61, 5.0]
["2026-09-21T18:07:49.232091+00:00", "trade", 6.611, 100.0]
["2026-09-21T18:07:49.582604+00:00", "quote", 6.61, 6.64]
["2026-09-21T18:07:52.784266+00:00", "quote", 6.61, 6.64]
["2026-09-21T18:07:54.565855+00:00", "quote", 6.61, 6.64]
["2026-09-21T18:07:54.565901+00:00", "quote", 6.61, 6.64]
["2026-09-21T18:07:54.584296+00:00", "quote", 6.61, 6.64]
["2026-09-21T18:07:54.584333+00:00", "quote", 6.61, 6.64]
["2026-09-21T18:07:54.584359+00:00", "quote", 6.61, 6.64]
["2026-09-21T18:07:54.899403+00:00", "quote", 6.61, 6.64]
["2026-09-21T18:07:57.735402+00:00", "trade", 6.61, 5.0]
["2026-09-21T18:07:57.847797+00:00", "trade", 6.61, 5.0]
["2026-09-21T18:07:59.363701+00:00", "trade", 6.61, 5.0]
["2026-09-21T18:07:59.903341+00:00", "quote", 6.61, 6.64]
["2026-09-21T18:08:01.093018+00:00", "trade", 6.61, 5.0]
["2026-09-21T18:08:01.093838+00:00", "quote", 6.61, 6.64]
["2026-09-21T18:08:01.193308+00:00", "quote", 6.61, 6.64]
["2026-09-21T18:08:01.321926+00:00", "trade", 6.625, 50.0]
["2026-09-21T18:08:01.321980+00:00", "quote", 6.61, 6.64]
["2026-09-21T18:08:01.322315+00:00", "quote", 6.61, 6.64]
["2026-09-21T18:08:03.184999+00:00", "quote", 6.61, 6.64]
["2026-09-21T18:08:07.558487+00:00", "trade", 6.64, 5.0]
["2026-09-21T18:08:17.209313+00:00", "trade", 6.64, 5.0]
["2026-09-21T18:08:18.300934+00:00", "trade", 6.64, 5.0]
["2026-09-21T18:08:21.494821+00:00", "trade", 6.61, 5.0]
["2026-09-21T18:08:28.454859+00:00", "trade", 6.64, 5.0]
["2026-09-21T18:08:34.727285+00:00", "quote", 6.61, 6.64]
["2026-09-21T18:08:34.727310+00:00", "quote", 6.61, 6.64]
["2026-09-21T18:08:34.737269+00:00", "quote", 6.61, 6.64]
["2026-09-21T18:08:35.228733+00:00", "trade", 6.64, 5.0]
["2026-09-21T18:08:37.565968+00:00", "trade", 6.61, 5.0]
["2026-09-21T18:08:43.567777+00:00", "trade", 6.61, 5.0]
["2026-09-21T18:08:44.735071+00:00", "trade", 6.625, 2222.0]
["2026-09-21T18:08:44.995838+00:00", "trade", 6.625, 100.0]
["2026-09-21T18:08:44.995839+00:00", "trade", 6.62, 109.0]
["2026-09-21T18:08:44.995920+00:00", "trade", 6.625, 20.0]
["2026-09-21T18:08:44.995924+00:00", "trade", 6.625, 51.0]
["2026-09-21T18:08:44.996214+00:00", "trade", 6.625, 100.0]
["2026-09-21T18:08:44.996215+00:00", "trade", 6.62, 120.0]
["2026-09-21T18:08:44.996250+00:00", "trade", 6.62, 100.0]
["2026-09-21T18:08:44.996581+00:00", "quote", 6.61, 6.64]
["2026-09-21T18:08:44.999022+00:00", "trade", 6.61, 100.0]
["2026-09-21T18:08:46.064126+00:00", "trade", 6.61, 5.0]
["2026-09-21T18:08:47.682521+00:00", "trade", 6.64, 5.0]
["2026-09-21T18:08:51.963010+00:00", "quote", 6.61, 6.64]
["2026-09-21T18:08:51.963039+00:00", "quote", 6.61, 6.64]
["2026-09-21T18:08:51.963773+00:00", "quote", 6.61, 6.64]
["2026-09-21T18:08:54.848048+00:00", "quote", 6.61, 6.64]
["2026-09-21T18:08:54.848074+00:00", "quote", 6.61, 6.64]
["2026-09-21T18:08:54.966549+00:00", "quote", 6.61, 6.64]
["2026-09-21T18:08:55.323177+00:00", "quote", 6.61, 6.64]
["2026-09-21T18:08:55.490275+00:00", "quote", 6.61, 6.64]
["2026-09-21T18:08:57.607806+00:00", "trade", 6.64, 5.0]
["2026-09-21T18:08:59.252409+00:00", "trade", 6.64, 5.0]
["2026-09-21T18:09:02.056096+00:00", "quote", 6.61, 6.64]
["2026-09-21T18:09:02.056845+00:00", "quote", 6.61, 6.64]
["2026-09-21T18:09:02.245806+00:00", "quote", 6.61, 6.64]
["2026-09-21T18:09:04.278832+00:00", "trade", 6.625, 20.0]
["2026-09-21T18:09:05.223117+00:00", "trade", 6.625, 750.0]
["2026-09-21T18:09:05.544732+00:00", "quote", 6.61, 6.64]
["2026-09-21T18:09:06.316700+00:00", "quote", 6.61, 6.64]
["2026-09-21T18:09:06.316745+00:00", "quote", 6.61, 6.64]
["2026-09-21T18:09:10.977166+00:00", "quote", 6.61, 6.64]
["2026-09-21T18:09:13.314934+00:00", "trade", 6.625, 100.0]
["2026-09-21T18:09:13.321676+00:00", "trade", 6.625, 100.0]
["2026-09-21T18:09:14.080397+00:00", "quote", 6.61, 6.64]
["2026-09-21T18:09:14.082834+00:00", "quote", 6.61, 6.64]
["2026-09-21T18:09:14.336570+00:00", "trade", 6.6137, 18.0]
["2026-09-21T18:09:15.062231+00:00", "trade", 6.61, 5.0]
["2026-09-21T18:09:17.217633+00:00", "trade", 6.62, 5.0]
["2026-09-21T18:09:22.563949+00:00", "quote", 6.61, 6.64]
["2026-09-21T18:09:22.564517+00:00", "quote", 6.61, 6.64]
["2026-09-21T18:09:23.124351+00:00", "quote", 6.61, 6.64]
["2026-09-21T18:09:23.124409+00:00", "quote", 6.61, 6.64]
["2026-09-21T18:09:23.124415+00:00", "quote", 6.61, 6.64]
["2026-09-21T18:09:23.124440+00:00", "quote", 6.61, 6.64]
["2026-09-21T18:09:23.330945+00:00", "quote", 6.61, 6.64]
["2026-09-21T18:09:23.453504+00:00", "quote", 6.61, 6.64]
["2026-09-21T18:09:23.453529+00:00", "quote", 6.61, 6.64]
["2026-09-21T18:09:23.468993+00:00", "quote", 6.61, 6.64]
["2026-09-21T18:09:26.774588+00:00", "trade", 6.63, 5.0]
["2026-09-21T18:09:28.326599+00:00", "trade", 6.6325, 593.0]
["2026-09-21T18:09:28.333138+00:00", "trade", 6.625, 25.0]
["2026-09-21T18:09:28.333423+00:00", "trade", 6.625, 89.0]
["2026-09-21T18:09:28.333517+00:00", "trade", 6.625, 100.0]
["2026-09-21T18:09:28.333685+00:00", "trade", 6.625, 175.0]
["2026-09-21T18:09:28.343328+00:00", "trade", 6.6325, 1.0]
["2026-09-21T18:09:28.354236+00:00", "trade", 6.6325, 659.0]
["2026-09-21T18:09:28.358463+00:00", "quote", 6.62, 6.64]
["2026-09-21T18:09:28.358470+00:00", "quote", 6.62, 6.64]
["2026-09-21T18:09:28.358477+00:00", "quote", 6.62, 6.64]
["2026-09-21T18:09:28.358551+00:00", "trade", 6.63, 5.0]
["2026-09-21T18:09:28.358971+00:00", "quote", 6.62, 6.64]
["2026-09-21T18:09:28.359396+00:00", "quote", 6.62, 6.64]
["2026-09-21T18:09:28.359558+00:00", "quote", 6.62, 6.64]
["2026-09-21T18:09:28.362560+00:00", "quote", 6.62, 6.64]
["2026-09-21T18:09:28.369018+00:00", "quote", 6.62, 6.64]
["2026-09-21T18:09:28.372597+00:00", "trade", 6.6325, 1.0]
["2026-09-21T18:09:28.588344+00:00", "trade", 6.6337, 346.0]
["2026-09-21T18:09:28.589614+00:00", "quote", 6.62, 6.64]
["2026-09-21T18:09:28.594560+00:00", "quote", 6.62, 6.64]
["2026-09-21T18:09:28.611634+00:00", "trade", 6.6337, 1.0]
["2026-09-21T18:09:29.090141+00:00", "quote", 6.62, 6.64]
["2026-09-21T18:09:29.546312+00:00", "trade", 6.6335, 1.0]
["2026-09-21T18:09:29.934970+00:00", "quote", 6.62, 6.64]
["2026-09-21T18:09:30.171278+00:00", "quote", 6.62, 6.64]
["2026-09-21T18:09:33.674922+00:00", "quote", 6.62, 6.64]
["2026-09-21T18:09:33.674949+00:00", "quote", 6.62, 6.64]
["2026-09-21T18:09:33.970188+00:00", "quote", 6.62, 6.64]
["2026-09-21T18:09:39.219567+00:00", "quote", 6.62, 6.64]
["2026-09-21T18:09:39.219593+00:00", "quote", 6.62, 6.64]
["2026-09-21T18:09:44.827049+00:00", "quote", 6.62, 6.64]
["2026-09-21T18:09:55.304662+00:00", "quote", 6.62, 6.64]
["2026-09-21T18:09:55.304689+00:00", "quote", 6.62, 6.64]
["2026-09-21T18:09:55.355179+00:00", "quote", 6.62, 6.64]
["2026-09-21T18:09:58.486484+00:00", "quote", 6.62, 6.64]
["2026-09-21T18:09:58.486485+00:00", "trade", 6.64, 20.0]
["2026-09-21T18:09:58.486515+00:00", "quote", 6.62, 6.64]
["2026-09-21T18:09:58.486583+00:00", "trade", 6.64, 80.0]
["2026-09-21T18:09:58.486584+00:00", "trade", 6.64, 100.0]
["2026-09-21T18:09:58.486603+00:00", "quote", 6.63, 6.64]
["2026-09-21T18:09:58.486610+00:00", "quote", 6.63, 6.64]
["2026-09-21T18:09:58.486967+00:00", "trade", 6.64, 100.0]
["2026-09-21T18:09:58.486969+00:00", "quote", 6.63, 6.64]
["2026-09-21T18:09:58.487025+00:00", "quote", 6.63, 6.64]
["2026-09-21T18:09:58.487079+00:00", "quote", 6.63, 6.64]
["2026-09-21T18:09:58.487091+00:00", "quote", 6.63, 6.64]
["2026-09-21T18:09:58.487100+00:00", "quote", 6.63, 6.64]
["2026-09-21T18:09:58.487134+00:00", "quote", 6.63, 6.64]
["2026-09-21T18:09:58.487159+00:00", "quote", 6.63, 6.64]
["2026-09-21T18:09:58.487189+00:00", "trade", 6.64, 26.0]
["2026-09-21T18:09:58.487197+00:00", "trade", 6.64, 100.0]
["2026-09-21T18:09:58.487198+00:00", "quote", 6.63, 6.65]
["2026-09-21T18:09:58.487258+00:00", "quote", 6.64, 6.65]
["2026-09-21T18:09:58.487265+00:00", "quote", 6.64, 6.65]
["2026-09-21T18:09:58.487341+00:00", "trade", 6.64, 74.0]
["2026-09-21T18:09:58.487870+00:00", "quote", 6.64, 6.65]
["2026-09-21T18:09:58.487909+00:00", "quote", 6.64, 6.65]
["2026-09-21T18:09:58.491729+00:00", "quote", 6.64, 6.65]
["2026-09-21T18:09:58.586842+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:09:58.586870+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:09:58.586892+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:09:58.590309+00:00", "quote", 6.63, 6.65]
["2026-09-21T18:09:58.590333+00:00", "quote", 6.63, 6.65]
["2026-09-21T18:09:58.591068+00:00", "quote", 6.63, 6.65]
["2026-09-21T18:09:58.591903+00:00", "quote", 6.63, 6.65]
["2026-09-21T18:09:58.594865+00:00", "quote", 6.63, 6.65]
["2026-09-21T18:09:58.594975+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:09:59.087359+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:09:59.413722+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:10:07.743206+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:10:07.743232+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:10:07.842969+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:10:07.843001+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:10:11.592016+00:00", "quote", 6.63, 6.65]
["2026-09-21T18:10:11.592042+00:00", "quote", 6.63, 6.65]
["2026-09-21T18:10:11.592780+00:00", "quote", 6.63, 6.65]
["2026-09-21T18:10:11.593200+00:00", "quote", 6.63, 6.65]
["2026-09-21T18:10:11.593211+00:00", "quote", 6.63, 6.65]
["2026-09-21T18:10:11.593254+00:00", "quote", 6.63, 6.65]
["2026-09-21T18:10:11.597767+00:00", "quote", 6.63, 6.65]
["2026-09-21T18:10:11.687368+00:00", "quote", 6.63, 6.65]
["2026-09-21T18:10:11.687398+00:00", "quote", 6.63, 6.65]
["2026-09-21T18:10:16.801873+00:00", "trade", 6.64, 700.0]
["2026-09-21T18:10:29.254118+00:00", "trade", 6.64, 100.0]
["2026-09-21T18:10:29.260120+00:00", "trade", 6.64, 100.0]
["2026-09-21T18:10:34.151009+00:00", "trade", 6.65, 6.0]
["2026-09-21T18:10:34.151012+00:00", "trade", 6.65, 86.0]
["2026-09-21T18:10:34.151015+00:00", "trade", 6.65, 114.0]
["2026-09-21T18:10:34.151017+00:00", "trade", 6.65, 100.0]
["2026-09-21T18:10:34.151017+00:00", "quote", 6.63, 6.65]
["2026-09-21T18:10:34.151024+00:00", "quote", 6.63, 6.65]
["2026-09-21T18:10:34.151045+00:00", "quote", 6.64, 6.65]
["2026-09-21T18:10:34.151051+00:00", "quote", 6.64, 6.65]
["2026-09-21T18:10:34.151065+00:00", "quote", 6.64, 6.65]
["2026-09-21T18:10:34.151072+00:00", "quote", 6.64, 6.65]
["2026-09-21T18:10:34.151079+00:00", "quote", 6.64, 6.65]
["2026-09-21T18:10:34.151301+00:00", "trade", 6.65, 100.0]
["2026-09-21T18:10:34.151303+00:00", "quote", 6.64, 6.66]
["2026-09-21T18:10:34.151304+00:00", "trade", 6.65, 100.0]
["2026-09-21T18:10:34.151591+00:00", "quote", 6.64, 6.66]
["2026-09-21T18:10:34.151688+00:00", "quote", 6.64, 6.66]
["2026-09-21T18:10:34.151843+00:00", "quote", 6.64, 6.66]
["2026-09-21T18:10:34.152103+00:00", "quote", 6.64, 6.66]
["2026-09-21T18:10:34.152128+00:00", "quote", 6.64, 6.66]
["2026-09-21T18:10:34.152262+00:00", "quote", 6.64, 6.66]
["2026-09-21T18:10:34.164952+00:00", "quote", 6.64, 6.67]
["2026-09-21T18:10:34.164984+00:00", "quote", 6.64, 6.67]
["2026-09-21T18:10:34.165008+00:00", "quote", 6.64, 6.67]
["2026-09-21T18:10:34.165434+00:00", "quote", 6.64, 6.67]
["2026-09-21T18:10:34.165520+00:00", "quote", 6.64, 6.67]
["2026-09-21T18:10:34.165545+00:00", "quote", 6.64, 6.67]
["2026-09-21T18:10:34.165794+00:00", "trade", 6.67, 30.0]
["2026-09-21T18:10:34.166013+00:00", "quote", 6.64, 6.67]
["2026-09-21T18:10:34.166131+00:00", "quote", 6.64, 6.67]
["2026-09-21T18:10:34.166204+00:00", "quote", 6.64, 6.67]
["2026-09-21T18:10:34.166505+00:00", "quote", 6.64, 6.68]
["2026-09-21T18:10:34.192640+00:00", "quote", 6.64, 6.68]
["2026-09-21T18:10:34.192813+00:00", "quote", 6.64, 6.68]
["2026-09-21T18:10:34.192846+00:00", "quote", 6.64, 6.68]
["2026-09-21T18:10:34.193333+00:00", "quote", 6.64, 6.68]
["2026-09-21T18:10:34.193640+00:00", "quote", 6.64, 6.68]
["2026-09-21T18:10:34.193868+00:00", "quote", 6.64, 6.68]
["2026-09-21T18:10:34.193874+00:00", "quote", 6.64, 6.68]
["2026-09-21T18:10:34.196285+00:00", "quote", 6.64, 6.68]
["2026-09-21T18:10:34.196292+00:00", "quote", 6.64, 6.68]
["2026-09-21T18:10:34.196313+00:00", "quote", 6.64, 6.68]
["2026-09-21T18:10:34.196853+00:00", "quote", 6.64, 6.68]
["2026-09-21T18:10:34.217134+00:00", "quote", 6.64, 6.68]
["2026-09-21T18:10:34.254231+00:00", "quote", 6.64, 6.68]
["2026-09-21T18:10:34.258104+00:00", "quote", 6.64, 6.68]
["2026-09-21T18:10:34.258173+00:00", "quote", 6.64, 6.68]
["2026-09-21T18:10:34.258629+00:00", "quote", 6.64, 6.68]
["2026-09-21T18:10:34.258653+00:00", "quote", 6.64, 6.68]
["2026-09-21T18:10:34.259086+00:00", "quote", 6.64, 6.68]
["2026-09-21T18:10:34.259152+00:00", "quote", 6.64, 6.68]
["2026-09-21T18:10:34.259179+00:00", "quote", 6.64, 6.68]
["2026-09-21T18:10:34.259436+00:00", "quote", 6.64, 6.68]
["2026-09-21T18:10:34.259748+00:00", "quote", 6.64, 6.68]
["2026-09-21T18:10:34.259921+00:00", "quote", 6.64, 6.68]
["2026-09-21T18:10:34.260183+00:00", "quote", 6.64, 6.68]
["2026-09-21T18:10:34.260207+00:00", "quote", 6.64, 6.68]
["2026-09-21T18:10:34.260547+00:00", "quote", 6.64, 6.68]
["2026-09-21T18:10:34.261046+00:00", "quote", 6.64, 6.68]
["2026-09-21T18:10:34.261512+00:00", "quote", 6.64, 6.68]
["2026-09-21T18:10:34.261822+00:00", "quote", 6.64, 6.68]
["2026-09-21T18:10:34.261858+00:00", "quote", 6.64, 6.68]
["2026-09-21T18:10:34.262261+00:00", "quote", 6.64, 6.68]
["2026-09-21T18:10:34.767394+00:00", "trade", 6.66, 1.0]
["2026-09-21T18:10:34.768009+00:00", "quote", 6.64, 6.68]
["2026-09-21T18:10:34.768077+00:00", "quote", 6.64, 6.68]
["2026-09-21T18:10:34.768103+00:00", "quote", 6.64, 6.68]
["2026-09-21T18:10:34.768110+00:00", "quote", 6.64, 6.68]
["2026-09-21T18:10:34.850444+00:00", "quote", 6.64, 6.68]
["2026-09-21T18:10:34.872435+00:00", "quote", 6.64, 6.68]
["2026-09-21T18:10:35.730694+00:00", "quote", 6.64, 6.68]
["2026-09-21T18:10:35.730701+00:00", "quote", 6.64, 6.68]
["2026-09-21T18:10:35.731170+00:00", "quote", 6.64, 6.68]
["2026-09-21T18:10:35.731195+00:00", "quote", 6.64, 6.68]
["2026-09-21T18:10:35.731263+00:00", "quote", 6.64, 6.68]
["2026-09-21T18:10:35.793014+00:00", "quote", 6.64, 6.68]
["2026-09-21T18:10:35.793044+00:00", "quote", 6.64, 6.68]
["2026-09-21T18:10:37.658235+00:00", "trade", 6.66, 15.0]
["2026-09-21T18:10:39.989696+00:00", "quote", 6.64, 6.68]
["2026-09-21T18:10:39.989781+00:00", "quote", 6.64, 6.68]
["2026-09-21T18:10:40.512686+00:00", "quote", 6.64, 6.68]
["2026-09-21T18:10:40.512694+00:00", "quote", 6.64, 6.68]
["2026-09-21T18:10:40.512711+00:00", "quote", 6.64, 6.68]
["2026-09-21T18:10:40.512727+00:00", "quote", 6.64, 6.68]
["2026-09-21T18:10:40.512772+00:00", "quote", 6.64, 6.68]
["2026-09-21T18:10:40.753231+00:00", "quote", 6.64, 6.68]
["2026-09-21T18:10:41.603866+00:00", "quote", 6.64, 6.68]
["2026-09-21T18:10:41.603915+00:00", "quote", 6.64, 6.68]
["2026-09-21T18:10:43.033293+00:00", "quote", 6.64, 6.68]
["2026-09-21T18:10:45.051132+00:00", "quote", 6.64, 6.68]
["2026-09-21T18:10:45.340358+00:00", "quote", 6.64, 6.68]
["2026-09-21T18:10:51.782153+00:00", "trade", 6.6304, 15.0]
["2026-09-21T18:10:51.782930+00:00", "quote", 6.64, 6.68]
["2026-09-21T18:10:55.009372+00:00", "quote", 6.64, 6.68]
["2026-09-21T18:10:55.010223+00:00", "quote", 6.64, 6.68]
["2026-09-21T18:10:55.011998+00:00", "quote", 6.64, 6.68]
["2026-09-21T18:10:55.012374+00:00", "quote", 6.64, 6.68]
["2026-09-21T18:10:58.631846+00:00", "quote", 6.64, 6.68]
["2026-09-21T18:10:58.631912+00:00", "quote", 6.64, 6.68]
["2026-09-21T18:10:58.632356+00:00", "quote", 6.64, 6.68]
["2026-09-21T18:10:58.632731+00:00", "quote", 6.64, 6.68]
["2026-09-21T18:10:58.633573+00:00", "quote", 6.64, 6.68]
["2026-09-21T18:10:58.634107+00:00", "quote", 6.64, 6.68]
["2026-09-21T18:10:58.729887+00:00", "quote", 6.64, 6.68]
["2026-09-21T18:10:58.730361+00:00", "quote", 6.64, 6.68]
["2026-09-21T18:11:04.009575+00:00", "quote", 6.64, 6.68]
["2026-09-21T18:11:04.009953+00:00", "quote", 6.64, 6.68]
["2026-09-21T18:11:04.009974+00:00", "quote", 6.64, 6.68]
["2026-09-21T18:11:04.051845+00:00", "trade", 6.6401, 1136.0]
["2026-09-21T18:11:07.898690+00:00", "trade", 6.64, 25.0]
["2026-09-21T18:11:07.898691+00:00", "trade", 6.64, 100.0]
["2026-09-21T18:11:07.898709+00:00", "quote", 6.64, 6.66]
["2026-09-21T18:11:07.898723+00:00", "quote", 6.64, 6.66]
["2026-09-21T18:11:07.898761+00:00", "trade", 6.64, 100.0]
["2026-09-21T18:11:07.898772+00:00", "quote", 6.64, 6.66]
["2026-09-21T18:11:07.898781+00:00", "trade", 6.64, 1.0]
["2026-09-21T18:11:07.898790+00:00", "trade", 6.64, 16.0]
["2026-09-21T18:11:07.899004+00:00", "quote", 6.64, 6.65]
["2026-09-21T18:11:07.899042+00:00", "quote", 6.64, 6.65]
["2026-09-21T18:11:07.899052+00:00", "quote", 6.64, 6.65]
["2026-09-21T18:11:07.899072+00:00", "trade", 6.64, 100.0]
["2026-09-21T18:11:07.899083+00:00", "trade", 6.64, 100.0]
["2026-09-21T18:11:07.899086+00:00", "trade", 6.64, 4.0]
["2026-09-21T18:11:07.899086+00:00", "trade", 6.64, 8.0]
["2026-09-21T18:11:07.899086+00:00", "trade", 6.64, 100.0]
["2026-09-21T18:11:07.899119+00:00", "trade", 6.64, 100.0]
["2026-09-21T18:11:07.899129+00:00", "trade", 6.64, 100.0]
["2026-09-21T18:11:07.899131+00:00", "trade", 6.64, 100.0]
["2026-09-21T18:11:07.899131+00:00", "quote", 6.64, 6.65]
["2026-09-21T18:11:07.899134+00:00", "trade", 6.64, 46.0]
["2026-09-21T18:11:07.899134+00:00", "quote", 6.63, 6.65]
["2026-09-21T18:11:07.899186+00:00", "trade", 6.64, 1.0]
["2026-09-21T18:11:07.899194+00:00", "quote", 6.63, 6.65]
["2026-09-21T18:11:07.899280+00:00", "quote", 6.63, 6.65]
["2026-09-21T18:11:07.899642+00:00", "quote", 6.63, 6.65]
["2026-09-21T18:11:07.899673+00:00", "quote", 6.63, 6.65]
["2026-09-21T18:11:07.899703+00:00", "quote", 6.63, 6.65]
["2026-09-21T18:11:07.899733+00:00", "quote", 6.63, 6.65]
["2026-09-21T18:11:07.899758+00:00", "quote", 6.63, 6.65]
["2026-09-21T18:11:07.899905+00:00", "quote", 6.63, 6.65]
["2026-09-21T18:11:07.900034+00:00", "quote", 6.63, 6.65]
["2026-09-21T18:11:07.900061+00:00", "quote", 6.63, 6.65]
["2026-09-21T18:11:07.900130+00:00", "quote", 6.63, 6.65]
["2026-09-21T18:11:07.901486+00:00", "quote", 6.63, 6.65]
["2026-09-21T18:11:07.903113+00:00", "quote", 6.63, 6.65]
["2026-09-21T18:11:07.903120+00:00", "quote", 6.63, 6.65]
["2026-09-21T18:11:07.903185+00:00", "quote", 6.63, 6.65]
["2026-09-21T18:11:07.936095+00:00", "trade", 6.65, 100.0]
["2026-09-21T18:11:07.936122+00:00", "trade", 6.65, 100.0]
["2026-09-21T18:11:07.936137+00:00", "trade", 6.65, 100.0]
["2026-09-21T18:11:07.936157+00:00", "trade", 6.65, 200.0]
["2026-09-21T18:11:07.936157+00:00", "quote", 6.63, 6.65]
["2026-09-21T18:11:07.936239+00:00", "quote", 6.63, 6.66]
["2026-09-21T18:11:07.936240+00:00", "trade", 6.65, 100.0]
["2026-09-21T18:11:07.936256+00:00", "quote", 6.63, 6.66]
["2026-09-21T18:11:07.936267+00:00", "trade", 6.65, 99.0]
["2026-09-21T18:11:07.936275+00:00", "quote", 6.64, 6.66]
["2026-09-21T18:11:07.936282+00:00", "quote", 6.64, 6.66]
["2026-09-21T18:11:07.936425+00:00", "quote", 6.63, 6.66]
["2026-09-21T18:11:07.936438+00:00", "quote", 6.63, 6.66]
["2026-09-21T18:11:07.936646+00:00", "quote", 6.64, 6.66]
["2026-09-21T18:11:07.937930+00:00", "trade", 6.65, 200.0]
["2026-09-21T18:11:07.938011+00:00", "trade", 6.65, 100.0]
["2026-09-21T18:11:07.938746+00:00", "quote", 6.64, 6.66]
["2026-09-21T18:11:07.938853+00:00", "quote", 6.63, 6.66]
["2026-09-21T18:11:07.943502+00:00", "trade", 6.65, 200.0]
["2026-09-21T18:11:07.946974+00:00", "trade", 6.65, 100.0]
["2026-09-21T18:11:07.997415+00:00", "quote", 6.63, 6.66]
["2026-09-21T18:11:07.999149+00:00", "quote", 6.63, 6.67]
["2026-09-21T18:11:08.036373+00:00", "quote", 6.63, 6.67]
["2026-09-21T18:11:08.036762+00:00", "quote", 6.63, 6.67]
["2026-09-21T18:11:08.037345+00:00", "quote", 6.63, 6.67]
["2026-09-21T18:11:08.037421+00:00", "quote", 6.63, 6.68]
["2026-09-21T18:11:08.037758+00:00", "quote", 6.63, 6.67]
["2026-09-21T18:11:08.037785+00:00", "quote", 6.63, 6.67]
["2026-09-21T18:11:08.037859+00:00", "quote", 6.63, 6.67]
["2026-09-21T18:11:08.038164+00:00", "quote", 6.63, 6.67]
["2026-09-21T18:11:08.038209+00:00", "quote", 6.63, 6.67]
["2026-09-21T18:11:08.038252+00:00", "quote", 6.63, 6.67]
["2026-09-21T18:11:08.038851+00:00", "quote", 6.63, 6.67]
["2026-09-21T18:11:08.039170+00:00", "quote", 6.63, 6.67]
["2026-09-21T18:11:08.039968+00:00", "quote", 6.63, 6.67]
["2026-09-21T18:11:10.708718+00:00", "quote", 6.63, 6.67]
["2026-09-21T18:11:10.709503+00:00", "quote", 6.63, 6.68]
["2026-09-21T18:11:10.709526+00:00", "trade", 6.65, 300.0]
["2026-09-21T18:11:10.709671+00:00", "trade", 6.65, 100.0]
["2026-09-21T18:11:10.709687+00:00", "trade", 6.65, 100.0]
["2026-09-21T18:11:10.709690+00:00", "trade", 6.65, 100.0]
["2026-09-21T18:11:10.709692+00:00", "trade", 6.65, 100.0]
["2026-09-21T18:11:10.709855+00:00", "trade", 6.655, 100.0]
["2026-09-21T18:11:10.709907+00:00", "trade", 6.65, 300.0]
["2026-09-21T18:11:10.709908+00:00", "trade", 6.65, 300.0]
["2026-09-21T18:11:10.709916+00:00", "trade", 6.65, 220.0]
["2026-09-21T18:11:13.530137+00:00", "quote", 6.64, 6.68]
["2026-09-21T18:11:13.530182+00:00", "quote", 6.64, 6.68]
["2026-09-21T18:11:13.530480+00:00", "quote", 6.64, 6.68]
["2026-09-21T18:11:13.530719+00:00", "quote", 6.64, 6.68]
["2026-09-21T18:11:13.530954+00:00", "quote", 6.64, 6.68]
["2026-09-21T18:11:13.531408+00:00", "quote", 6.64, 6.68]
["2026-09-21T18:11:13.531419+00:00", "quote", 6.64, 6.68]
["2026-09-21T18:11:13.532217+00:00", "quote", 6.64, 6.68]
["2026-09-21T18:11:13.532243+00:00", "quote", 6.64, 6.68]
["2026-09-21T18:11:13.532335+00:00", "quote", 6.64, 6.68]
["2026-09-21T18:11:13.532602+00:00", "quote", 6.64, 6.68]
["2026-09-21T18:11:13.532753+00:00", "quote", 6.64, 6.68]
["2026-09-21T18:11:13.533675+00:00", "quote", 6.64, 6.68]
["2026-09-21T18:11:13.533698+00:00", "quote", 6.64, 6.68]
["2026-09-21T18:11:13.534746+00:00", "quote", 6.64, 6.68]
["2026-09-21T18:11:13.538698+00:00", "quote", 6.64, 6.68]
["2026-09-21T18:11:26.050436+00:00", "quote", 6.64, 6.68]
["2026-09-21T18:11:26.050763+00:00", "quote", 6.64, 6.68]
["2026-09-21T18:11:26.050790+00:00", "quote", 6.64, 6.68]
["2026-09-21T18:11:26.050826+00:00", "quote", 6.64, 6.68]
["2026-09-21T18:11:26.050837+00:00", "quote", 6.64, 6.68]
["2026-09-21T18:11:26.050899+00:00", "quote", 6.64, 6.68]
["2026-09-21T18:11:26.050961+00:00", "quote", 6.64, 6.68]
["2026-09-21T18:11:26.051191+00:00", "quote", 6.64, 6.68]
["2026-09-21T18:11:26.051229+00:00", "quote", 6.64, 6.68]
["2026-09-21T18:11:26.051247+00:00", "quote", 6.64, 6.68]
["2026-09-21T18:11:26.051302+00:00", "quote", 6.64, 6.68]
["2026-09-21T18:11:26.051355+00:00", "quote", 6.64, 6.68]
["2026-09-21T18:11:29.468331+00:00", "quote", 6.64, 6.68]
["2026-09-21T18:11:31.378279+00:00", "quote", 6.64, 6.68]
["2026-09-21T18:11:31.378803+00:00", "quote", 6.64, 6.68]
["2026-09-21T18:11:39.535188+00:00", "quote", 6.64, 6.68]
["2026-09-21T18:11:39.535215+00:00", "quote", 6.64, 6.68]
["2026-09-21T18:11:48.069758+00:00", "quote", 6.64, 6.68]
["2026-09-21T18:11:59.138073+00:00", "trade", 6.6481, 150.0]
["2026-09-21T18:11:59.138858+00:00", "quote", 6.64, 6.68]
["2026-09-21T18:11:59.139312+00:00", "quote", 6.64, 6.68]
["2026-09-21T18:11:59.139346+00:00", "quote", 6.64, 6.68]
["2026-09-21T18:11:59.139439+00:00", "quote", 6.64, 6.68]
["2026-09-21T18:11:59.140327+00:00", "trade", 6.66, 1.0]
["2026-09-21T18:11:59.144605+00:00", "trade", 6.66, 1.0]
["2026-09-21T18:11:59.284726+00:00", "quote", 6.64, 6.68]
["2026-09-21T18:11:59.284737+00:00", "quote", 6.64, 6.68]
["2026-09-21T18:12:01.535695+00:00", "quote", 6.64, 6.68]
["2026-09-21T18:12:01.535720+00:00", "quote", 6.64, 6.68]
["2026-09-21T18:12:01.536217+00:00", "quote", 6.64, 6.68]
["2026-09-21T18:12:01.536229+00:00", "quote", 6.64, 6.68]
["2026-09-21T18:12:01.536534+00:00", "quote", 6.64, 6.68]
["2026-09-21T18:12:01.536590+00:00", "quote", 6.64, 6.68]
["2026-09-21T18:12:01.536613+00:00", "quote", 6.64, 6.68]
["2026-09-21T18:12:01.536618+00:00", "quote", 6.64, 6.68]
["2026-09-21T18:12:01.536637+00:00", "quote", 6.64, 6.68]
["2026-09-21T18:12:01.536687+00:00", "quote", 6.64, 6.68]
["2026-09-21T18:12:01.536703+00:00", "quote", 6.64, 6.68]
["2026-09-21T18:12:01.536740+00:00", "quote", 6.64, 6.68]
["2026-09-21T18:12:01.536765+00:00", "quote", 6.64, 6.68]
["2026-09-21T18:12:01.537292+00:00", "quote", 6.64, 6.68]
["2026-09-21T18:12:01.538874+00:00", "quote", 6.64, 6.68]
["2026-09-21T18:12:01.538942+00:00", "quote", 6.64, 6.68]
["2026-09-21T18:12:01.538987+00:00", "quote", 6.64, 6.68]
["2026-09-21T18:12:01.546291+00:00", "quote", 6.64, 6.68]
["2026-09-21T18:12:01.573619+00:00", "trade", 6.66, 8.0]
["2026-09-21T18:12:18.888212+00:00", "quote", 6.64, 6.68]
["2026-09-21T18:12:18.888270+00:00", "quote", 6.64, 6.68]
["2026-09-21T18:12:18.890526+00:00", "quote", 6.64, 6.68]
["2026-09-21T18:12:18.987680+00:00", "quote", 6.64, 6.68]
["2026-09-21T18:12:19.057544+00:00", "quote", 6.64, 6.68]
["2026-09-21T18:12:19.057693+00:00", "quote", 6.64, 6.68]
["2026-09-21T18:12:25.563253+00:00", "quote", 6.65, 6.68]
["2026-09-21T18:12:25.563266+00:00", "quote", 6.65, 6.68]
["2026-09-21T18:12:25.563299+00:00", "quote", 6.65, 6.68]
["2026-09-21T18:12:25.563309+00:00", "quote", 6.65, 6.68]
["2026-09-21T18:12:25.563325+00:00", "quote", 6.65, 6.68]
["2026-09-21T18:12:25.563340+00:00", "quote", 6.65, 6.68]
["2026-09-21T18:12:25.563832+00:00", "quote", 6.65, 6.68]
["2026-09-21T18:12:25.564714+00:00", "quote", 6.65, 6.68]
["2026-09-21T18:12:25.564818+00:00", "quote", 6.65, 6.68]
["2026-09-21T18:12:34.712607+00:00", "quote", 6.65, 6.68]
["2026-09-21T18:12:38.629914+00:00", "quote", 6.65, 6.68]
["2026-09-21T18:12:38.629939+00:00", "quote", 6.65, 6.68]
["2026-09-21T18:12:38.630448+00:00", "quote", 6.65, 6.68]
["2026-09-21T18:12:39.641386+00:00", "trade", 6.65, 100.0]
["2026-09-21T18:12:39.641386+00:00", "quote", 6.65, 6.68]
["2026-09-21T18:12:39.641387+00:00", "trade", 6.65, 100.0]
["2026-09-21T18:12:39.641393+00:00", "quote", 6.64, 6.68]
["2026-09-21T18:12:39.641406+00:00", "quote", 6.64, 6.67]
["2026-09-21T18:12:39.641420+00:00", "quote", 6.64, 6.67]
["2026-09-21T18:12:39.641426+00:00", "quote", 6.64, 6.67]
["2026-09-21T18:12:39.641439+00:00", "quote", 6.64, 6.67]
["2026-09-21T18:12:39.641446+00:00", "quote", 6.64, 6.67]
["2026-09-21T18:12:39.641452+00:00", "quote", 6.64, 6.67]
["2026-09-21T18:12:39.641459+00:00", "quote", 6.64, 6.67]
["2026-09-21T18:12:39.641480+00:00", "quote", 6.64, 6.67]
["2026-09-21T18:12:39.641877+00:00", "quote", 6.64, 6.66]
["2026-09-21T18:12:39.641940+00:00", "quote", 6.64, 6.67]
["2026-09-21T18:12:39.641963+00:00", "quote", 6.64, 6.67]
["2026-09-21T18:12:39.642023+00:00", "quote", 6.64, 6.66]
["2026-09-21T18:12:39.642088+00:00", "quote", 6.64, 6.66]
["2026-09-21T18:12:39.642093+00:00", "quote", 6.64, 6.66]
["2026-09-21T18:12:39.646015+00:00", "quote", 6.64, 6.66]
["2026-09-21T18:12:39.653695+00:00", "quote", 6.64, 6.66]
["2026-09-21T18:12:39.653824+00:00", "quote", 6.64, 6.67]
["2026-09-21T18:12:39.742364+00:00", "quote", 6.64, 6.67]
["2026-09-21T18:12:40.695531+00:00", "quote", 6.64, 6.67]
["2026-09-21T18:12:40.695609+00:00", "quote", 6.64, 6.68]
["2026-09-21T18:12:40.932755+00:00", "quote", 6.64, 6.68]
["2026-09-21T18:12:40.933945+00:00", "quote", 6.64, 6.67]
["2026-09-21T18:12:40.933973+00:00", "quote", 6.64, 6.67]
["2026-09-21T18:12:40.934003+00:00", "quote", 6.64, 6.67]
["2026-09-21T18:12:40.935019+00:00", "quote", 6.64, 6.67]
["2026-09-21T18:12:44.277545+00:00", "quote", 6.64, 6.67]
["2026-09-21T18:12:49.990956+00:00", "quote", 6.64, 6.67]
["2026-09-21T18:12:49.991500+00:00", "quote", 6.64, 6.67]
["2026-09-21T18:12:52.369674+00:00", "quote", 6.64, 6.67]
["2026-09-21T18:12:52.369704+00:00", "quote", 6.64, 6.67]
["2026-09-21T18:12:52.369711+00:00", "quote", 6.64, 6.66]
["2026-09-21T18:12:52.370013+00:00", "quote", 6.64, 6.67]
["2026-09-21T18:12:52.370020+00:00", "quote", 6.64, 6.67]
["2026-09-21T18:12:52.370043+00:00", "trade", 6.65, 17.0]
["2026-09-21T18:12:52.370046+00:00", "quote", 6.64, 6.67]
["2026-09-21T18:12:52.370090+00:00", "quote", 6.64, 6.67]
["2026-09-21T18:12:52.370149+00:00", "quote", 6.64, 6.66]
["2026-09-21T18:12:52.370393+00:00", "quote", 6.64, 6.67]
["2026-09-21T18:12:52.370433+00:00", "quote", 6.64, 6.66]
["2026-09-21T18:12:52.370728+00:00", "quote", 6.64, 6.67]
["2026-09-21T18:12:52.370831+00:00", "quote", 6.64, 6.67]
["2026-09-21T18:12:52.370850+00:00", "quote", 6.64, 6.67]
["2026-09-21T18:12:52.370908+00:00", "quote", 6.64, 6.67]
["2026-09-21T18:12:52.371197+00:00", "quote", 6.64, 6.67]
["2026-09-21T18:12:52.371267+00:00", "quote", 6.64, 6.67]
["2026-09-21T18:12:52.374397+00:00", "quote", 6.64, 6.67]
["2026-09-21T18:12:52.386757+00:00", "quote", 6.64, 6.67]
["2026-09-21T18:12:52.386796+00:00", "quote", 6.64, 6.67]
["2026-09-21T18:12:56.606684+00:00", "quote", 6.64, 6.67]
["2026-09-21T18:12:56.606992+00:00", "quote", 6.64, 6.67]
["2026-09-21T18:12:56.672866+00:00", "trade", 6.6514, 150.0]
["2026-09-21T18:12:56.675096+00:00", "trade", 6.655, 1.0]
["2026-09-21T18:13:06.124539+00:00", "trade", 6.64, 5.0]
["2026-09-21T18:13:06.626147+00:00", "quote", 6.64, 6.67]
["2026-09-21T18:13:08.709129+00:00", "trade", 6.655, 1.0]
["2026-09-21T18:13:10.869674+00:00", "trade", 6.65, 1.0]
["2026-09-21T18:13:27.537430+00:00", "quote", 6.64, 6.67]
["2026-09-21T18:13:27.886630+00:00", "quote", 6.64, 6.67]
["2026-09-21T18:13:27.886637+00:00", "quote", 6.64, 6.67]
["2026-09-21T18:13:28.216515+00:00", "quote", 6.64, 6.67]
["2026-09-21T18:13:33.960032+00:00", "quote", 6.64, 6.67]
["2026-09-21T18:13:36.837481+00:00", "quote", 6.64, 6.67]
["2026-09-21T18:13:36.838793+00:00", "quote", 6.64, 6.67]
["2026-09-21T18:13:36.841365+00:00", "quote", 6.64, 6.67]
["2026-09-21T18:13:39.920477+00:00", "trade", 6.6572, 100.0]
["2026-09-21T18:13:40.344625+00:00", "quote", 6.64, 6.67]
["2026-09-21T18:13:40.345124+00:00", "quote", 6.64, 6.67]
["2026-09-21T18:13:40.345556+00:00", "quote", 6.64, 6.67]
["2026-09-21T18:13:48.963222+00:00", "trade", 6.641, 100.0]
["2026-09-21T18:14:02.182902+00:00", "quote", 6.64, 6.67]
["2026-09-21T18:14:02.183889+00:00", "quote", 6.64, 6.67]
["2026-09-21T18:14:02.687547+00:00", "quote", 6.64, 6.67]
["2026-09-21T18:14:02.688048+00:00", "quote", 6.64, 6.67]
["2026-09-21T18:14:02.688297+00:00", "quote", 6.64, 6.67]
["2026-09-21T18:14:04.122962+00:00", "trade", 6.6593, 200.0]
["2026-09-21T18:14:09.911601+00:00", "quote", 6.64, 6.67]
["2026-09-21T18:14:09.912571+00:00", "quote", 6.64, 6.67]
["2026-09-21T18:14:13.989427+00:00", "trade", 6.655, 500.0]
["2026-09-21T18:14:14.024709+00:00", "trade", 6.655, 100.0]
["2026-09-21T18:14:14.528919+00:00", "quote", 6.64, 6.67]
["2026-09-21T18:14:14.952235+00:00", "trade", 6.6699, 10.0]
["2026-09-21T18:14:15.490778+00:00", "quote", 6.64, 6.67]
["2026-09-21T18:14:15.490845+00:00", "quote", 6.64, 6.67]
["2026-09-21T18:14:17.621774+00:00", "quote", 6.64, 6.67]
["2026-09-21T18:14:17.621804+00:00", "quote", 6.64, 6.67]
["2026-09-21T18:14:17.622310+00:00", "quote", 6.64, 6.67]
["2026-09-21T18:14:18.784927+00:00", "quote", 6.64, 6.67]
["2026-09-21T18:14:20.463147+00:00", "quote", 6.64, 6.67]
["2026-09-21T18:14:20.463246+00:00", "quote", 6.64, 6.67]
["2026-09-21T18:14:20.472143+00:00", "quote", 6.64, 6.67]
["2026-09-21T18:14:21.760760+00:00", "trade", 6.6437, 22.0]
["2026-09-21T18:14:22.083453+00:00", "quote", 6.64, 6.67]
["2026-09-21T18:14:22.083959+00:00", "quote", 6.64, 6.67]
["2026-09-21T18:14:24.440571+00:00", "quote", 6.64, 6.66]
["2026-09-21T18:14:24.441652+00:00", "quote", 6.64, 6.66]
["2026-09-21T18:14:25.770112+00:00", "trade", 6.65, 200.0]
["2026-09-21T18:14:25.770533+00:00", "quote", 6.64, 6.66]
["2026-09-21T18:14:25.770554+00:00", "quote", 6.64, 6.66]
["2026-09-21T18:14:25.770560+00:00", "trade", 6.65, 50.0]
["2026-09-21T18:14:25.770581+00:00", "quote", 6.64, 6.66]
["2026-09-21T18:14:25.770606+00:00", "quote", 6.64, 6.66]
["2026-09-21T18:14:25.772033+00:00", "quote", 6.64, 6.66]
["2026-09-21T18:14:25.780546+00:00", "quote", 6.64, 6.66]
["2026-09-21T18:14:25.967789+00:00", "quote", 6.64, 6.66]
["2026-09-21T18:14:25.967814+00:00", "quote", 6.64, 6.66]
["2026-09-21T18:14:25.968919+00:00", "quote", 6.64, 6.66]
["2026-09-21T18:14:26.986746+00:00", "quote", 6.64, 6.66]
["2026-09-21T18:14:26.986752+00:00", "quote", 6.64, 6.66]
["2026-09-21T18:14:26.986763+00:00", "quote", 6.64, 6.66]
["2026-09-21T18:14:26.986770+00:00", "quote", 6.64, 6.66]
["2026-09-21T18:14:26.986843+00:00", "trade", 6.64, 200.0]
["2026-09-21T18:14:26.986844+00:00", "quote", 6.63, 6.66]
["2026-09-21T18:14:26.986977+00:00", "quote", 6.63, 6.65]
["2026-09-21T18:14:26.987784+00:00", "quote", 6.63, 6.65]
["2026-09-21T18:14:26.990944+00:00", "quote", 6.63, 6.66]
["2026-09-21T18:14:26.997311+00:00", "quote", 6.63, 6.66]
["2026-09-21T18:14:26.999360+00:00", "quote", 6.63, 6.66]
["2026-09-21T18:14:26.999938+00:00", "quote", 6.63, 6.66]
["2026-09-21T18:14:27.008468+00:00", "quote", 6.63, 6.66]
["2026-09-21T18:14:29.753832+00:00", "quote", 6.63, 6.66]
["2026-09-21T18:14:29.753873+00:00", "quote", 6.63, 6.66]
["2026-09-21T18:14:32.560076+00:00", "quote", 6.63, 6.66]
["2026-09-21T18:14:32.560105+00:00", "quote", 6.63, 6.65]
["2026-09-21T18:14:32.562165+00:00", "quote", 6.63, 6.66]
["2026-09-21T18:14:33.087920+00:00", "trade", 6.65, 50.0]
["2026-09-21T18:14:33.087920+00:00", "quote", 6.63, 6.66]
["2026-09-21T18:14:33.087938+00:00", "quote", 6.64, 6.66]
["2026-09-21T18:14:33.087945+00:00", "quote", 6.64, 6.66]
["2026-09-21T18:14:33.087952+00:00", "quote", 6.64, 6.66]
["2026-09-21T18:14:33.087959+00:00", "quote", 6.64, 6.66]
["2026-09-21T18:14:33.087966+00:00", "quote", 6.64, 6.66]
["2026-09-21T18:14:33.089015+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:14:34.497479+00:00", "trade", 6.66, 100.0]
["2026-09-21T18:14:34.497507+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:14:34.497508+00:00", "trade", 6.66, 500.0]
["2026-09-21T18:14:34.497509+00:00", "trade", 6.66, 100.0]
["2026-09-21T18:14:34.497514+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:14:34.497792+00:00", "trade", 6.66, 100.0]
["2026-09-21T18:14:34.497792+00:00", "quote", 6.65, 6.68]
["2026-09-21T18:14:34.497840+00:00", "quote", 6.66, 6.68]
["2026-09-21T18:14:34.498094+00:00", "quote", 6.66, 6.68]
["2026-09-21T18:14:34.498100+00:00", "quote", 6.66, 6.68]
["2026-09-21T18:14:34.498607+00:00", "quote", 6.66, 6.68]
["2026-09-21T18:14:34.499066+00:00", "quote", 6.66, 6.68]
["2026-09-21T18:14:34.499137+00:00", "quote", 6.66, 6.68]
["2026-09-21T18:14:34.499165+00:00", "quote", 6.66, 6.68]
["2026-09-21T18:14:34.499170+00:00", "quote", 6.65, 6.68]
["2026-09-21T18:14:34.499400+00:00", "quote", 6.65, 6.68]
["2026-09-21T18:14:34.499945+00:00", "quote", 6.66, 6.68]
["2026-09-21T18:14:34.500008+00:00", "quote", 6.65, 6.68]
["2026-09-21T18:14:34.504996+00:00", "quote", 6.65, 6.68]
["2026-09-21T18:14:34.505006+00:00", "quote", 6.65, 6.68]
["2026-09-21T18:14:34.505164+00:00", "quote", 6.66, 6.68]
["2026-09-21T18:14:34.506183+00:00", "quote", 6.65, 6.68]
["2026-09-21T18:14:34.507907+00:00", "quote", 6.66, 6.68]
["2026-09-21T18:14:34.508675+00:00", "quote", 6.65, 6.68]
["2026-09-21T18:14:34.598454+00:00", "quote", 6.65, 6.68]
["2026-09-21T18:14:34.598987+00:00", "quote", 6.65, 6.68]
["2026-09-21T18:14:34.599019+00:00", "quote", 6.65, 6.68]
["2026-09-21T18:14:35.648758+00:00", "quote", 6.65, 6.68]
["2026-09-21T18:14:35.648995+00:00", "quote", 6.65, 6.68]
["2026-09-21T18:14:35.649517+00:00", "quote", 6.65, 6.68]
["2026-09-21T18:14:35.649524+00:00", "quote", 6.65, 6.68]
["2026-09-21T18:14:35.649550+00:00", "quote", 6.65, 6.68]
["2026-09-21T18:14:35.663092+00:00", "quote", 6.65, 6.68]
["2026-09-21T18:14:36.018924+00:00", "quote", 6.65, 6.68]
["2026-09-21T18:14:36.019101+00:00", "quote", 6.65, 6.68]
["2026-09-21T18:14:36.019856+00:00", "quote", 6.64, 6.68]
["2026-09-21T18:14:36.020341+00:00", "quote", 6.64, 6.68]
["2026-09-21T18:14:36.021819+00:00", "quote", 6.64, 6.68]
["2026-09-21T18:14:36.022269+00:00", "quote", 6.64, 6.68]
["2026-09-21T18:14:36.037778+00:00", "quote", 6.64, 6.68]
["2026-09-21T18:14:36.037961+00:00", "quote", 6.64, 6.68]
["2026-09-21T18:14:36.038037+00:00", "quote", 6.64, 6.68]
["2026-09-21T18:14:36.038209+00:00", "quote", 6.64, 6.68]
["2026-09-21T18:14:36.038327+00:00", "quote", 6.64, 6.68]
["2026-09-21T18:14:36.038456+00:00", "quote", 6.64, 6.68]
["2026-09-21T18:14:36.038662+00:00", "quote", 6.64, 6.68]
["2026-09-21T18:14:36.038662+00:00", "quote", 6.64, 6.68]
["2026-09-21T18:14:36.074780+00:00", "quote", 6.64, 6.68]
["2026-09-21T18:14:36.101266+00:00", "quote", 6.64, 6.68]
["2026-09-21T18:14:36.102599+00:00", "quote", 6.64, 6.68]
["2026-09-21T18:14:37.043132+00:00", "quote", 6.64, 6.68]
["2026-09-21T18:14:37.043216+00:00", "quote", 6.64, 6.68]
["2026-09-21T18:14:37.043253+00:00", "quote", 6.64, 6.68]
["2026-09-21T18:14:37.043836+00:00", "quote", 6.64, 6.68]
["2026-09-21T18:14:37.043894+00:00", "quote", 6.64, 6.68]
["2026-09-21T18:14:37.045107+00:00", "quote", 6.64, 6.68]
["2026-09-21T18:14:37.187357+00:00", "quote", 6.64, 6.66]
["2026-09-21T18:14:37.187358+00:00", "trade", 6.66, 100.0]
["2026-09-21T18:14:37.187856+00:00", "quote", 6.64, 6.66]
["2026-09-21T18:14:37.187857+00:00", "trade", 6.66, 200.0]
["2026-09-21T18:14:37.187869+00:00", "trade", 6.65, 100.0]
["2026-09-21T18:14:37.187876+00:00", "quote", 6.64, 6.68]
["2026-09-21T18:14:37.187877+00:00", "trade", 6.66, 200.0]
["2026-09-21T18:14:37.187901+00:00", "trade", 6.65, 100.0]
["2026-09-21T18:14:37.187918+00:00", "quote", 6.64, 6.68]
["2026-09-21T18:14:37.187925+00:00", "quote", 6.64, 6.68]
["2026-09-21T18:14:37.187931+00:00", "quote", 6.64, 6.68]
["2026-09-21T18:14:37.187937+00:00", "quote", 6.64, 6.68]
["2026-09-21T18:14:37.187944+00:00", "quote", 6.64, 6.68]
["2026-09-21T18:14:37.187950+00:00", "quote", 6.64, 6.68]
["2026-09-21T18:14:37.187982+00:00", "quote", 6.64, 6.68]
["2026-09-21T18:14:37.188096+00:00", "quote", 6.64, 6.68]
["2026-09-21T18:14:37.188455+00:00", "quote", 6.64, 6.68]
["2026-09-21T18:14:37.188490+00:00", "quote", 6.64, 6.68]
["2026-09-21T18:14:37.188521+00:00", "quote", 6.65, 6.68]
["2026-09-21T18:14:37.188522+00:00", "quote", 6.65, 6.68]
["2026-09-21T18:14:37.188690+00:00", "quote", 6.65, 6.68]
["2026-09-21T18:14:37.192503+00:00", "quote", 6.65, 6.68]
["2026-09-21T18:14:37.202614+00:00", "quote", 6.65, 6.68]
["2026-09-21T18:14:37.243953+00:00", "quote", 6.65, 6.68]
["2026-09-21T18:14:37.244102+00:00", "quote", 6.64, 6.68]
["2026-09-21T18:14:37.244605+00:00", "quote", 6.64, 6.68]
["2026-09-21T18:14:37.245365+00:00", "quote", 6.64, 6.68]
["2026-09-21T18:14:37.245389+00:00", "quote", 6.64, 6.68]
["2026-09-21T18:14:37.287969+00:00", "quote", 6.64, 6.68]
["2026-09-21T18:14:37.287997+00:00", "quote", 6.64, 6.68]
["2026-09-21T18:14:37.288022+00:00", "quote", 6.64, 6.68]
["2026-09-21T18:14:37.288621+00:00", "quote", 6.64, 6.68]
["2026-09-21T18:14:37.289417+00:00", "quote", 6.64, 6.68]
["2026-09-21T18:14:37.289700+00:00", "quote", 6.64, 6.68]
["2026-09-21T18:14:37.289771+00:00", "quote", 6.64, 6.68]
["2026-09-21T18:14:37.289782+00:00", "quote", 6.64, 6.68]
["2026-09-21T18:14:37.289809+00:00", "quote", 6.64, 6.68]
["2026-09-21T18:14:37.289935+00:00", "quote", 6.64, 6.68]
["2026-09-21T18:14:37.290505+00:00", "quote", 6.64, 6.68]
["2026-09-21T18:14:37.368759+00:00", "quote", 6.64, 6.68]
["2026-09-21T18:14:37.375833+00:00", "quote", 6.64, 6.68]
["2026-09-21T18:14:37.584955+00:00", "quote", 6.63, 6.68]
["2026-09-21T18:14:37.585825+00:00", "quote", 6.63, 6.68]
["2026-09-21T18:14:37.585850+00:00", "quote", 6.63, 6.68]
["2026-09-21T18:14:37.585863+00:00", "quote", 6.63, 6.68]
["2026-09-21T18:14:37.586395+00:00", "quote", 6.63, 6.68]
["2026-09-21T18:14:37.586424+00:00", "quote", 6.63, 6.68]
["2026-09-21T18:14:37.586455+00:00", "quote", 6.63, 6.68]
["2026-09-21T18:14:37.586728+00:00", "quote", 6.63, 6.68]
["2026-09-21T18:14:37.606886+00:00", "quote", 6.63, 6.68]
["2026-09-21T18:14:37.606910+00:00", "quote", 6.63, 6.68]
["2026-09-21T18:14:37.611131+00:00", "quote", 6.63, 6.68]
["2026-09-21T18:14:37.611156+00:00", "quote", 6.63, 6.68]
["2026-09-21T18:14:37.644850+00:00", "quote", 6.63, 6.68]
["2026-09-21T18:14:37.645365+00:00", "quote", 6.63, 6.68]
["2026-09-21T18:14:37.645389+00:00", "quote", 6.63, 6.68]
["2026-09-21T18:14:37.645416+00:00", "quote", 6.63, 6.68]
["2026-09-21T18:14:37.682176+00:00", "quote", 6.63, 6.68]
["2026-09-21T18:14:37.682183+00:00", "quote", 6.63, 6.68]
["2026-09-21T18:14:37.682676+00:00", "quote", 6.63, 6.68]
["2026-09-21T18:14:37.730814+00:00", "quote", 6.63, 6.68]
["2026-09-21T18:14:37.731264+00:00", "quote", 6.63, 6.68]
["2026-09-21T18:14:37.731275+00:00", "quote", 6.63, 6.68]
["2026-09-21T18:14:37.731316+00:00", "quote", 6.63, 6.68]
["2026-09-21T18:14:37.757097+00:00", "quote", 6.63, 6.68]
["2026-09-21T18:14:37.757299+00:00", "quote", 6.63, 6.68]
["2026-09-21T18:14:37.757336+00:00", "quote", 6.63, 6.68]
["2026-09-21T18:14:37.911223+00:00", "quote", 6.63, 6.68]
["2026-09-21T18:14:37.911270+00:00", "quote", 6.63, 6.68]
["2026-09-21T18:14:37.911300+00:00", "quote", 6.63, 6.68]
["2026-09-21T18:14:37.927607+00:00", "quote", 6.63, 6.68]
["2026-09-21T18:14:38.668728+00:00", "quote", 6.64, 6.68]
["2026-09-21T18:14:38.668756+00:00", "quote", 6.64, 6.68]
["2026-09-21T18:14:38.669452+00:00", "quote", 6.64, 6.68]
["2026-09-21T18:14:38.669468+00:00", "quote", 6.64, 6.68]
["2026-09-21T18:14:38.669914+00:00", "quote", 6.64, 6.68]
["2026-09-21T18:14:45.111774+00:00", "quote", 6.64, 6.68]
["2026-09-21T18:14:45.111820+00:00", "quote", 6.64, 6.68]
["2026-09-21T18:14:45.112538+00:00", "quote", 6.64, 6.68]
["2026-09-21T18:14:45.540106+00:00", "quote", 6.64, 6.68]
["2026-09-21T18:14:45.540138+00:00", "quote", 6.64, 6.67]
["2026-09-21T18:14:45.540166+00:00", "quote", 6.64, 6.67]
["2026-09-21T18:14:45.540577+00:00", "quote", 6.64, 6.67]
["2026-09-21T18:14:45.541131+00:00", "quote", 6.64, 6.67]
["2026-09-21T18:14:45.542296+00:00", "quote", 6.64, 6.67]
["2026-09-21T18:14:45.542746+00:00", "quote", 6.64, 6.67]
["2026-09-21T18:14:45.571580+00:00", "quote", 6.64, 6.67]
["2026-09-21T18:14:45.571974+00:00", "quote", 6.64, 6.67]
["2026-09-21T18:14:45.572010+00:00", "quote", 6.64, 6.68]
["2026-09-21T18:14:47.784241+00:00", "quote", 6.64, 6.68]
["2026-09-21T18:14:55.832947+00:00", "quote", 6.64, 6.65]
["2026-09-21T18:14:55.833640+00:00", "quote", 6.64, 6.65]
["2026-09-21T18:14:55.833664+00:00", "quote", 6.64, 6.65]
["2026-09-21T18:14:55.838566+00:00", "quote", 6.64, 6.65]
["2026-09-21T18:14:55.838567+00:00", "trade", 6.64, 100.0]
["2026-09-21T18:14:55.838584+00:00", "quote", 6.64, 6.65]
["2026-09-21T18:14:55.838591+00:00", "quote", 6.64, 6.65]
["2026-09-21T18:14:55.838604+00:00", "trade", 6.64, 100.0]
["2026-09-21T18:14:55.838605+00:00", "quote", 6.64, 6.65]
["2026-09-21T18:14:55.838611+00:00", "quote", 6.64, 6.65]
["2026-09-21T18:14:55.838618+00:00", "quote", 6.64, 6.65]
["2026-09-21T18:14:55.838819+00:00", "quote", 6.64, 6.65]
["2026-09-21T18:14:55.838854+00:00", "trade", 6.64, 10.0]
["2026-09-21T18:14:55.838934+00:00", "quote", 6.63, 6.65]
["2026-09-21T18:14:55.838992+00:00", "quote", 6.63, 6.65]
["2026-09-21T18:14:55.839000+00:00", "quote", 6.63, 6.64]
["2026-09-21T18:14:55.839007+00:00", "quote", 6.63, 6.64]
["2026-09-21T18:14:55.842543+00:00", "trade", 6.64, 1.0]
["2026-09-21T18:14:55.843618+00:00", "quote", 6.63, 6.64]
["2026-09-21T18:14:55.846138+00:00", "quote", 6.63, 6.64]
["2026-09-21T18:14:55.938913+00:00", "quote", 6.63, 6.64]
["2026-09-21T18:14:55.942569+00:00", "quote", 6.63, 6.65]
["2026-09-21T18:14:55.942661+00:00", "trade", 6.64, 100.0]
["2026-09-21T18:14:55.942800+00:00", "trade", 6.64, 100.0]
["2026-09-21T18:14:55.942934+00:00", "trade", 6.64, 220.0]
["2026-09-21T18:14:55.943070+00:00", "trade", 6.64, 100.0]
["2026-09-21T18:14:55.943212+00:00", "trade", 6.64, 100.0]
["2026-09-21T18:14:55.943227+00:00", "trade", 6.64, 100.0]
["2026-09-21T18:14:55.943274+00:00", "trade", 6.64, 220.0]
["2026-09-21T18:14:55.950592+00:00", "trade", 6.64, 200.0]
["2026-09-21T18:14:55.987995+00:00", "trade", 6.64, 100.0]
["2026-09-21T18:14:55.992476+00:00", "trade", 6.64, 200.0]
["2026-09-21T18:14:56.392894+00:00", "trade", 6.645, 1253.0]
["2026-09-21T18:14:56.415872+00:00", "trade", 6.645, 1.0]
["2026-09-21T18:14:56.419736+00:00", "trade", 6.65, 1000.0]
["2026-09-21T18:14:56.419736+00:00", "quote", 6.63, 6.65]
["2026-09-21T18:14:56.419738+00:00", "trade", 6.65, 200.0]
["2026-09-21T18:14:56.419742+00:00", "quote", 6.63, 6.65]
["2026-09-21T18:14:56.419758+00:00", "quote", 6.64, 6.65]
["2026-09-21T18:14:56.419765+00:00", "quote", 6.64, 6.65]
["2026-09-21T18:14:56.419771+00:00", "quote", 6.64, 6.65]
["2026-09-21T18:14:56.419785+00:00", "quote", 6.64, 6.65]
["2026-09-21T18:14:56.419792+00:00", "quote", 6.64, 6.65]
["2026-09-21T18:14:56.419811+00:00", "quote", 6.64, 6.65]
["2026-09-21T18:14:56.419944+00:00", "trade", 6.65, 1227.0]
["2026-09-21T18:14:56.419982+00:00", "trade", 6.65, 100.0]
["2026-09-21T18:14:56.420120+00:00", "quote", 6.64, 6.66]
["2026-09-21T18:14:56.420120+00:00", "quote", 6.64, 6.66]
["2026-09-21T18:14:56.420508+00:00", "quote", 6.64, 6.66]
["2026-09-21T18:14:56.423779+00:00", "quote", 6.64, 6.66]
["2026-09-21T18:14:56.425219+00:00", "quote", 6.64, 6.66]
["2026-09-21T18:14:56.425229+00:00", "quote", 6.64, 6.66]
["2026-09-21T18:14:56.425312+00:00", "quote", 6.64, 6.66]
["2026-09-21T18:14:56.425313+00:00", "quote", 6.64, 6.66]
["2026-09-21T18:14:56.519957+00:00", "quote", 6.63, 6.66]
["2026-09-21T18:14:56.520532+00:00", "trade", 6.65, 100.0]
["2026-09-21T18:14:56.520536+00:00", "trade", 6.65, 100.0]
["2026-09-21T18:14:56.520671+00:00", "quote", 6.63, 6.66]
["2026-09-21T18:14:56.810721+00:00", "quote", 6.63, 6.66]
["2026-09-21T18:14:56.959650+00:00", "quote", 6.63, 6.66]
["2026-09-21T18:14:56.960059+00:00", "quote", 6.63, 6.67]
["2026-09-21T18:14:56.960193+00:00", "quote", 6.63, 6.67]
["2026-09-21T18:14:56.960219+00:00", "quote", 6.63, 6.67]
["2026-09-21T18:14:56.960541+00:00", "quote", 6.63, 6.67]
["2026-09-21T18:14:56.961070+00:00", "quote", 6.63, 6.67]
["2026-09-21T18:14:57.084794+00:00", "quote", 6.63, 6.67]
["2026-09-21T18:14:57.811888+00:00", "quote", 6.63, 6.67]
["2026-09-21T18:14:57.811914+00:00", "quote", 6.63, 6.67]
["2026-09-21T18:14:58.034052+00:00", "quote", 6.63, 6.67]
["2026-09-21T18:15:06.019613+00:00", "quote", 6.63, 6.66]
["2026-09-21T18:15:06.019640+00:00", "quote", 6.63, 6.66]
["2026-09-21T18:15:06.020148+00:00", "quote", 6.63, 6.66]
["2026-09-21T18:15:10.969437+00:00", "trade", 6.6482, 16.0]
["2026-09-21T18:15:18.135199+00:00", "quote", 6.63, 6.66]
["2026-09-21T18:15:18.135226+00:00", "quote", 6.63, 6.66]
["2026-09-21T18:15:18.135976+00:00", "quote", 6.63, 6.66]
["2026-09-21T18:15:19.332296+00:00", "quote", 6.63, 6.66]
["2026-09-21T18:15:19.332584+00:00", "quote", 6.63, 6.66]
["2026-09-21T18:15:19.332762+00:00", "quote", 6.63, 6.66]
["2026-09-21T18:15:19.332789+00:00", "quote", 6.63, 6.66]
["2026-09-21T18:15:24.322586+00:00", "trade", 6.6482, 100.0]
["2026-09-21T18:15:26.669808+00:00", "quote", 6.63, 6.66]
["2026-09-21T18:15:26.670289+00:00", "quote", 6.63, 6.66]
["2026-09-21T18:15:26.670315+00:00", "quote", 6.63, 6.66]
["2026-09-21T18:15:26.670479+00:00", "quote", 6.63, 6.66]
["2026-09-21T18:15:26.670841+00:00", "quote", 6.63, 6.66]
["2026-09-21T18:15:29.326277+00:00", "quote", 6.63, 6.65]
["2026-09-21T18:15:29.831796+00:00", "trade", 6.645, 52.0]
["2026-09-21T18:15:29.838522+00:00", "trade", 6.64, 200.0]
["2026-09-21T18:15:29.853484+00:00", "trade", 6.645, 1.0]
["2026-09-21T18:15:31.552815+00:00", "trade", 6.6435, 1.0]
["2026-09-21T18:15:33.168516+00:00", "quote", 6.63, 6.65]
["2026-09-21T18:15:33.168564+00:00", "quote", 6.63, 6.65]
["2026-09-21T18:15:36.205888+00:00", "quote", 6.63, 6.65]
["2026-09-21T18:15:36.205924+00:00", "quote", 6.63, 6.65]
["2026-09-21T18:16:07.810822+00:00", "quote", 6.63, 6.65]
["2026-09-21T18:16:07.810832+00:00", "quote", 6.63, 6.65]
["2026-09-21T18:16:07.811630+00:00", "quote", 6.63, 6.65]
["2026-09-21T18:16:18.022975+00:00", "trade", 6.63, 3100.0]
["2026-09-21T18:16:18.023022+00:00", "trade", 6.64, 100.0]
["2026-09-21T18:16:18.023303+00:00", "trade", 6.64, 100.0]
["2026-09-21T18:16:18.023309+00:00", "trade", 6.64, 100.0]
["2026-09-21T18:16:18.023576+00:00", "trade", 6.64, 100.0]
["2026-09-21T18:16:18.023584+00:00", "trade", 6.64, 100.0]
["2026-09-21T18:16:18.023710+00:00", "trade", 6.64, 100.0]
["2026-09-21T18:16:18.023810+00:00", "quote", 6.63, 6.65]
["2026-09-21T18:16:18.024248+00:00", "quote", 6.63, 6.65]
["2026-09-21T18:16:18.025206+00:00", "quote", 6.63, 6.65]
["2026-09-21T18:16:23.729990+00:00", "quote", 6.63, 6.65]
["2026-09-21T18:16:23.730000+00:00", "quote", 6.63, 6.65]
["2026-09-21T18:16:24.265166+00:00", "trade", 6.63, 700.0]
["2026-09-21T18:16:26.621920+00:00", "quote", 6.63, 6.65]
["2026-09-21T18:16:26.621976+00:00", "quote", 6.63, 6.65]
["2026-09-21T18:16:36.321491+00:00", "quote", 6.63, 6.65]
["2026-09-21T18:16:36.329224+00:00", "quote", 6.63, 6.65]
["2026-09-21T18:16:36.329247+00:00", "quote", 6.63, 6.65]
["2026-09-21T18:16:36.329257+00:00", "quote", 6.63, 6.65]
["2026-09-21T18:16:36.329272+00:00", "quote", 6.63, 6.65]
["2026-09-21T18:16:36.329288+00:00", "quote", 6.63, 6.65]
["2026-09-21T18:16:36.329782+00:00", "quote", 6.63, 6.65]
["2026-09-21T18:16:37.138292+00:00", "quote", 6.63, 6.65]
["2026-09-21T18:16:37.138539+00:00", "quote", 6.63, 6.65]
["2026-09-21T18:16:37.138561+00:00", "quote", 6.63, 6.65]
["2026-09-21T18:16:37.138568+00:00", "quote", 6.63, 6.65]
["2026-09-21T18:16:37.138595+00:00", "quote", 6.63, 6.65]
["2026-09-21T18:16:37.138606+00:00", "quote", 6.63, 6.65]
["2026-09-21T18:16:37.138636+00:00", "quote", 6.63, 6.65]
["2026-09-21T18:16:37.139109+00:00", "quote", 6.63, 6.65]
["2026-09-21T18:16:37.139630+00:00", "quote", 6.63, 6.65]
["2026-09-21T18:16:37.139660+00:00", "quote", 6.63, 6.65]
["2026-09-21T18:16:37.139670+00:00", "quote", 6.63, 6.65]
["2026-09-21T18:16:37.139685+00:00", "quote", 6.63, 6.65]
["2026-09-21T18:16:37.139749+00:00", "quote", 6.63, 6.65]
["2026-09-21T18:16:37.140197+00:00", "quote", 6.63, 6.65]
["2026-09-21T18:16:37.140558+00:00", "quote", 6.63, 6.65]
["2026-09-21T18:16:37.140590+00:00", "quote", 6.63, 6.65]
["2026-09-21T18:16:37.141472+00:00", "quote", 6.63, 6.65]
["2026-09-21T18:16:37.141521+00:00", "quote", 6.63, 6.65]
["2026-09-21T18:16:37.141547+00:00", "quote", 6.63, 6.65]
["2026-09-21T18:16:37.141553+00:00", "quote", 6.63, 6.65]
["2026-09-21T18:16:37.141618+00:00", "quote", 6.63, 6.65]
["2026-09-21T18:16:37.142066+00:00", "quote", 6.63, 6.65]
["2026-09-21T18:16:37.142073+00:00", "quote", 6.63, 6.65]
["2026-09-21T18:16:37.142129+00:00", "quote", 6.63, 6.65]
["2026-09-21T18:16:37.697783+00:00", "quote", 6.63, 6.65]
["2026-09-21T18:16:48.169230+00:00", "quote", 6.63, 6.65]
["2026-09-21T18:16:48.877269+00:00", "quote", 6.63, 6.65]
["2026-09-21T18:16:48.877297+00:00", "quote", 6.63, 6.65]
["2026-09-21T18:16:48.877979+00:00", "quote", 6.63, 6.65]
["2026-09-21T18:16:48.878033+00:00", "quote", 6.63, 6.65]
["2026-09-21T18:16:58.462753+00:00", "quote", 6.63, 6.65]
["2026-09-21T18:17:00.026781+00:00", "quote", 6.63, 6.64]
["2026-09-21T18:17:00.132643+00:00", "quote", 6.63, 6.64]
["2026-09-21T18:17:00.132644+00:00", "trade", 6.63, 200.0]
["2026-09-21T18:17:00.132646+00:00", "trade", 6.63, 100.0]
["2026-09-21T18:17:00.132662+00:00", "quote", 6.63, 6.64]
["2026-09-21T18:17:00.132669+00:00", "quote", 6.63, 6.64]
["2026-09-21T18:17:00.132683+00:00", "quote", 6.63, 6.64]
["2026-09-21T18:17:00.132696+00:00", "quote", 6.63, 6.64]
["2026-09-21T18:17:00.132703+00:00", "quote", 6.63, 6.64]
["2026-09-21T18:17:00.132920+00:00", "trade", 6.63, 200.0]
["2026-09-21T18:17:00.132920+00:00", "quote", 6.63, 6.64]
["2026-09-21T18:17:00.133087+00:00", "quote", 6.63, 6.64]
["2026-09-21T18:17:00.133102+00:00", "quote", 6.63, 6.64]
["2026-09-21T18:17:00.133192+00:00", "trade", 6.63, 100.0]
["2026-09-21T18:17:00.133193+00:00", "quote", 6.62, 6.64]
["2026-09-21T18:17:00.133221+00:00", "quote", 6.62, 6.64]
["2026-09-21T18:17:00.133254+00:00", "quote", 6.62, 6.63]
["2026-09-21T18:17:00.133262+00:00", "quote", 6.62, 6.63]
["2026-09-21T18:17:00.135532+00:00", "trade", 6.63, 1.0]
["2026-09-21T18:17:00.137781+00:00", "quote", 6.62, 6.63]
["2026-09-21T18:17:00.233503+00:00", "quote", 6.62, 6.64]
["2026-09-21T18:17:00.233979+00:00", "trade", 6.63, 200.0]
["2026-09-21T18:17:00.234005+00:00", "quote", 6.62, 6.64]
["2026-09-21T18:17:00.234036+00:00", "trade", 6.63, 100.0]
["2026-09-21T18:17:00.234039+00:00", "trade", 6.63, 100.0]
["2026-09-21T18:17:00.234040+00:00", "trade", 6.63, 52.0]
["2026-09-21T18:17:00.234379+00:00", "trade", 6.63, 100.0]
["2026-09-21T18:17:00.234382+00:00", "trade", 6.63, 100.0]
["2026-09-21T18:17:00.235013+00:00", "quote", 6.62, 6.64]
["2026-09-21T18:17:00.235063+00:00", "quote", 6.62, 6.64]
["2026-09-21T18:17:01.770572+00:00", "quote", 6.62, 6.64]
["2026-09-21T18:17:01.770598+00:00", "quote", 6.62, 6.64]
["2026-09-21T18:17:01.771269+00:00", "quote", 6.62, 6.64]
["2026-09-21T18:17:01.771323+00:00", "quote", 6.62, 6.64]
["2026-09-21T18:17:08.211171+00:00", "quote", 6.62, 6.64]
["2026-09-21T18:17:08.211197+00:00", "quote", 6.62, 6.64]
["2026-09-21T18:17:08.226963+00:00", "quote", 6.62, 6.64]
["2026-09-21T18:17:09.556279+00:00", "quote", 6.62, 6.64]
["2026-09-21T18:17:09.556306+00:00", "quote", 6.62, 6.64]
["2026-09-21T18:17:09.594271+00:00", "quote", 6.62, 6.64]
["2026-09-21T18:17:15.372565+00:00", "quote", 6.62, 6.64]
["2026-09-21T18:17:15.372659+00:00", "quote", 6.62, 6.64]
["2026-09-21T18:17:18.795423+00:00", "trade", 6.6395, 76.0]
["2026-09-21T18:17:19.699284+00:00", "quote", 6.62, 6.64]
["2026-09-21T18:17:26.122316+00:00", "trade", 6.6201, 50.0]
["2026-09-21T18:17:36.451827+00:00", "quote", 6.62, 6.64]
["2026-09-21T18:18:02.803170+00:00", "quote", 6.62, 6.64]
["2026-09-21T18:18:02.803572+00:00", "quote", 6.61, 6.64]
["2026-09-21T18:18:02.804671+00:00", "trade", 6.625, 25.0]
["2026-09-21T18:18:06.404810+00:00", "quote", 6.61, 6.64]
["2026-09-21T18:18:06.710838+00:00", "quote", 6.61, 6.63]
["2026-09-21T18:18:06.758582+00:00", "quote", 6.61, 6.63]
["2026-09-21T18:18:06.804823+00:00", "quote", 6.61, 6.63]
["2026-09-21T18:18:07.275576+00:00", "trade", 6.63, 686.0]
["2026-09-21T18:18:07.276201+00:00", "trade", 6.6299, 686.0]
["2026-09-21T18:18:16.349555+00:00", "quote", 6.61, 6.63]
["2026-09-21T18:18:20.459038+00:00", "trade", 6.62, 78.0]
["2026-09-21T18:18:23.464759+00:00", "quote", 6.61, 6.63]
["2026-09-21T18:18:23.464760+00:00", "trade", 6.62, 1.0]
["2026-09-21T18:18:23.464789+00:00", "quote", 6.61, 6.63]
["2026-09-21T18:18:23.464805+00:00", "quote", 6.61, 6.63]
["2026-09-21T18:18:23.465073+00:00", "quote", 6.61, 6.63]
["2026-09-21T18:18:23.465284+00:00", "quote", 6.61, 6.63]
["2026-09-21T18:18:37.605384+00:00", "trade", 6.62, 25.0]
["2026-09-21T18:18:37.605402+00:00", "trade", 6.62, 25.0]
["2026-09-21T18:19:07.713131+00:00", "trade", 6.6398, 18.0]
["2026-09-21T18:19:10.911826+00:00", "trade", 6.62, 1.0]
["2026-09-21T18:19:10.911826+00:00", "quote", 6.61, 6.63]
["2026-09-21T18:19:10.911854+00:00", "quote", 6.61, 6.63]
["2026-09-21T18:19:11.743216+00:00", "quote", 6.61, 6.63]
["2026-09-21T18:19:24.520462+00:00", "trade", 6.62, 94.0]
["2026-09-21T18:19:24.531617+00:00", "trade", 6.62, 56.0]
["2026-09-21T18:19:25.966793+00:00", "trade", 6.63, 87.0]
["2026-09-21T18:19:25.966794+00:00", "quote", 6.61, 6.63]
["2026-09-21T18:19:25.966800+00:00", "trade", 6.63, 113.0]
["2026-09-21T18:19:25.966801+00:00", "trade", 6.63, 100.0]
["2026-09-21T18:19:25.966801+00:00", "quote", 6.61, 6.63]
["2026-09-21T18:19:25.966802+00:00", "trade", 6.63, 3389.0]
["2026-09-21T18:19:25.966806+00:00", "trade", 6.63, 1111.0]
["2026-09-21T18:19:25.966808+00:00", "quote", 6.61, 6.63]
["2026-09-21T18:19:25.966811+00:00", "trade", 6.63, 1.0]
["2026-09-21T18:19:25.966815+00:00", "quote", 6.61, 6.63]
["2026-09-21T18:19:25.966822+00:00", "quote", 6.61, 6.63]
["2026-09-21T18:19:25.966830+00:00", "quote", 6.62, 6.63]
["2026-09-21T18:19:25.966837+00:00", "quote", 6.62, 6.63]
["2026-09-21T18:19:25.966844+00:00", "quote", 6.62, 6.63]
["2026-09-21T18:19:25.966857+00:00", "quote", 6.62, 6.63]
["2026-09-21T18:19:25.966864+00:00", "quote", 6.62, 6.63]
["2026-09-21T18:19:25.966884+00:00", "quote", 6.62, 6.63]
["2026-09-21T18:19:25.967071+00:00", "quote", 6.62, 6.63]
["2026-09-21T18:19:25.967082+00:00", "trade", 6.63, 100.0]
["2026-09-21T18:19:25.967086+00:00", "trade", 6.63, 100.0]
["2026-09-21T18:19:25.967088+00:00", "quote", 6.62, 6.63]
["2026-09-21T18:19:25.967303+00:00", "quote", 6.63, 6.63]
["2026-09-21T18:19:25.967312+00:00", "quote", 6.63, 6.63]
["2026-09-21T18:19:25.967318+00:00", "quote", 6.63, 6.63]
["2026-09-21T18:19:25.967366+00:00", "trade", 6.63, 100.0]
["2026-09-21T18:19:25.967367+00:00", "quote", 6.63, 6.64]
["2026-09-21T18:19:25.967452+00:00", "trade", 6.63, 100.0]
["2026-09-21T18:19:25.968948+00:00", "trade", 6.63, 100.0]
["2026-09-21T18:19:25.971361+00:00", "quote", 6.63, 6.64]
["2026-09-21T18:19:25.972199+00:00", "quote", 6.63, 6.64]
["2026-09-21T18:19:25.973508+00:00", "quote", 6.63, 6.64]
["2026-09-21T18:19:26.067224+00:00", "quote", 6.62, 6.64]
["2026-09-21T18:19:26.067427+00:00", "trade", 6.63, 100.0]
["2026-09-21T18:19:26.067730+00:00", "trade", 6.63, 100.0]
["2026-09-21T18:19:26.068379+00:00", "trade", 6.63, 100.0]
["2026-09-21T18:19:26.068658+00:00", "quote", 6.62, 6.64]
["2026-09-21T18:19:26.068707+00:00", "quote", 6.62, 6.64]
["2026-09-21T18:19:26.070396+00:00", "quote", 6.62, 6.64]
["2026-09-21T18:19:26.070421+00:00", "quote", 6.62, 6.64]
["2026-09-21T18:19:26.071380+00:00", "quote", 6.62, 6.64]
["2026-09-21T18:19:34.743103+00:00", "quote", 6.61, 6.65]
["2026-09-21T18:19:43.441532+00:00", "quote", 6.61, 6.65]
["2026-09-21T18:19:45.977740+00:00", "quote", 6.61, 6.65]
["2026-09-21T18:19:47.242792+00:00", "quote", 6.61, 6.65]
["2026-09-21T18:20:00.304149+00:00", "trade", 6.61, 4.0]
["2026-09-21T18:20:03.052768+00:00", "quote", 6.61, 6.65]
["2026-09-21T18:20:06.343761+00:00", "quote", 6.61, 6.65]
["2026-09-21T18:20:06.343809+00:00", "quote", 6.61, 6.65]
["2026-09-21T18:20:06.355125+00:00", "quote", 6.61, 6.65]
["2026-09-21T18:20:06.356136+00:00", "quote", 6.61, 6.65]
["2026-09-21T18:20:07.262074+00:00", "trade", 6.6305, 14.0]
["2026-09-21T18:20:09.898521+00:00", "quote", 6.61, 6.65]
["2026-09-21T18:20:09.898548+00:00", "quote", 6.61, 6.65]
["2026-09-21T18:20:48.682396+00:00", "trade", 6.6444, 692.0]
["2026-09-21T18:20:48.683257+00:00", "quote", 6.61, 6.65]
["2026-09-21T18:20:49.797845+00:00", "quote", 6.61, 6.65]
["2026-09-21T18:20:58.060007+00:00", "trade", 6.64, 2.0]
["2026-09-21T18:21:18.369725+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:21:18.369752+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:21:18.370445+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:21:18.370595+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:21:18.370603+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:21:18.370663+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:21:18.371137+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:21:18.371181+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:21:18.371206+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:21:18.371260+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:21:18.372220+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:21:18.372229+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:21:28.377259+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:21:28.798911+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:21:34.643889+00:00", "trade", 6.632, 5.0]
["2026-09-21T18:21:34.665096+00:00", "trade", 6.632, 1.0]
["2026-09-21T18:21:34.800399+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:21:40.598774+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:22:03.185838+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:22:03.185850+00:00", "trade", 6.64, 8.0]
["2026-09-21T18:22:03.196533+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:22:11.657958+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:22:23.463197+00:00", "trade", 6.6308, 100.0]
["2026-09-21T18:22:44.939724+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:22:49.272531+00:00", "trade", 6.635, 7.0]
["2026-09-21T18:22:50.203298+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:23:07.415111+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:23:19.470572+00:00", "trade", 6.635, 3.0]
["2026-09-21T18:23:27.028087+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:23:27.028872+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:23:30.833401+00:00", "trade", 6.635, 100.0]
["2026-09-21T18:23:36.412547+00:00", "trade", 6.65, 21.0]
["2026-09-21T18:23:44.709902+00:00", "trade", 6.6314, 21.0]
["2026-09-21T18:24:01.589631+00:00", "trade", 6.6367, 1.0]
["2026-09-21T18:24:03.884999+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:24:03.905289+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:24:03.905296+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:24:14.070118+00:00", "trade", 6.6495, 500.0]
["2026-09-21T18:24:15.636145+00:00", "trade", 6.635, 5.0]
["2026-09-21T18:24:30.063106+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:24:30.063113+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:24:30.063154+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:24:30.065372+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:24:30.067166+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:24:47.914076+00:00", "trade", 6.635, 10.0]
["2026-09-21T18:24:47.914722+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:24:47.914772+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:24:47.915077+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:24:47.915209+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:24:47.915506+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:24:47.915661+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:24:48.016078+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:24:48.016088+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:24:49.375454+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:25:00.231949+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:25:02.375232+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:25:10.935569+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:25:11.620195+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:25:21.991649+00:00", "trade", 6.6451, 15.0]
["2026-09-21T18:25:27.241540+00:00", "trade", 6.635, 2.0]
["2026-09-21T18:25:32.279178+00:00", "quote", 6.62, 6.64]
["2026-09-21T18:25:32.279593+00:00", "quote", 6.62, 6.64]
["2026-09-21T18:25:32.410482+00:00", "quote", 6.62, 6.64]
["2026-09-21T18:25:32.706188+00:00", "quote", 6.62, 6.64]
["2026-09-21T18:25:33.388132+00:00", "quote", 6.62, 6.64]
["2026-09-21T18:25:33.461663+00:00", "trade", 6.62, 10.0]
["2026-09-21T18:25:33.461665+00:00", "trade", 6.62, 100.0]
["2026-09-21T18:25:33.461666+00:00", "trade", 6.62, 100.0]
["2026-09-21T18:25:33.461667+00:00", "trade", 6.62, 100.0]
["2026-09-21T18:25:33.461676+00:00", "trade", 6.62, 90.0]
["2026-09-21T18:25:33.461684+00:00", "quote", 6.62, 6.63]
["2026-09-21T18:25:33.461690+00:00", "quote", 6.62, 6.63]
["2026-09-21T18:25:33.461704+00:00", "quote", 6.62, 6.63]
["2026-09-21T18:25:33.461725+00:00", "quote", 6.62, 6.63]
["2026-09-21T18:25:33.461740+00:00", "quote", 6.62, 6.63]
["2026-09-21T18:25:33.461773+00:00", "quote", 6.62, 6.63]
["2026-09-21T18:25:33.461787+00:00", "trade", 6.62, 100.0]
["2026-09-21T18:25:33.461977+00:00", "trade", 6.62, 100.0]
["2026-09-21T18:25:33.462025+00:00", "quote", 6.62, 6.63]
["2026-09-21T18:25:33.462032+00:00", "quote", 6.62, 6.63]
["2026-09-21T18:25:33.462046+00:00", "quote", 6.62, 6.63]
["2026-09-21T18:25:33.462127+00:00", "trade", 6.62, 100.0]
["2026-09-21T18:25:33.462127+00:00", "trade", 6.62, 200.0]
["2026-09-21T18:25:33.462127+00:00", "quote", 6.61, 6.63]
["2026-09-21T18:25:33.462140+00:00", "quote", 6.61, 6.63]
["2026-09-21T18:25:33.462157+00:00", "trade", 6.62, 1.0]
["2026-09-21T18:25:33.462242+00:00", "quote", 6.61, 6.63]
["2026-09-21T18:25:33.462293+00:00", "quote", 6.61, 6.62]
["2026-09-21T18:25:33.462388+00:00", "trade", 6.62, 100.0]
["2026-09-21T18:25:33.463108+00:00", "quote", 6.61, 6.63]
["2026-09-21T18:25:33.463132+00:00", "quote", 6.61, 6.63]
["2026-09-21T18:25:33.464028+00:00", "quote", 6.61, 6.63]
["2026-09-21T18:25:33.464055+00:00", "quote", 6.61, 6.63]
["2026-09-21T18:25:33.465707+00:00", "quote", 6.61, 6.63]
["2026-09-21T18:25:33.472429+00:00", "quote", 6.61, 6.63]
["2026-09-21T18:25:33.473536+00:00", "quote", 6.61, 6.63]
["2026-09-21T18:25:33.482328+00:00", "quote", 6.61, 6.63]
["2026-09-21T18:25:33.561747+00:00", "quote", 6.61, 6.63]
["2026-09-21T18:25:33.562166+00:00", "quote", 6.61, 6.63]
["2026-09-21T18:25:34.635913+00:00", "quote", 6.61, 6.63]
["2026-09-21T18:25:34.636448+00:00", "quote", 6.61, 6.63]
["2026-09-21T18:25:34.636737+00:00", "quote", 6.61, 6.63]
["2026-09-21T18:25:35.275117+00:00", "trade", 6.62, 30.0]
["2026-09-21T18:25:35.275880+00:00", "quote", 6.61, 6.63]
["2026-09-21T18:25:36.538033+00:00", "quote", 6.6, 6.63]
["2026-09-21T18:25:36.538798+00:00", "quote", 6.6, 6.63]
["2026-09-21T18:25:37.110179+00:00", "quote", 6.6, 6.63]
["2026-09-21T18:25:37.110207+00:00", "quote", 6.6, 6.63]
["2026-09-21T18:25:37.110710+00:00", "quote", 6.6, 6.63]
["2026-09-21T18:25:40.852834+00:00", "trade", 6.63, 21.0]
["2026-09-21T18:25:40.852834+00:00", "quote", 6.6, 6.63]
["2026-09-21T18:25:40.852857+00:00", "quote", 6.6, 6.63]
["2026-09-21T18:25:40.859888+00:00", "quote", 6.6, 6.63]
["2026-09-21T18:25:41.663150+00:00", "quote", 6.6, 6.63]
["2026-09-21T18:25:41.663175+00:00", "quote", 6.6, 6.63]
["2026-09-21T18:25:44.865168+00:00", "quote", 6.6, 6.63]
["2026-09-21T18:25:48.231474+00:00", "trade", 6.6223, 30.0]
["2026-09-21T18:25:48.703713+00:00", "quote", 6.6, 6.63]
["2026-09-21T18:25:55.784128+00:00", "quote", 6.6, 6.63]
["2026-09-21T18:25:55.784135+00:00", "quote", 6.6, 6.63]
["2026-09-21T18:25:55.784181+00:00", "quote", 6.6, 6.63]
["2026-09-21T18:25:55.785192+00:00", "quote", 6.6, 6.63]
["2026-09-21T18:25:55.795459+00:00", "quote", 6.6, 6.63]
["2026-09-21T18:25:55.795829+00:00", "quote", 6.6, 6.63]
["2026-09-21T18:26:02.243308+00:00", "quote", 6.6, 6.63]
["2026-09-21T18:26:10.731639+00:00", "quote", 6.6, 6.63]
["2026-09-21T18:26:14.137742+00:00", "quote", 6.6, 6.63]
["2026-09-21T18:26:16.643084+00:00", "quote", 6.6, 6.63]
["2026-09-21T18:26:16.643103+00:00", "quote", 6.62, 6.63]
["2026-09-21T18:26:16.643572+00:00", "quote", 6.62, 6.63]
["2026-09-21T18:26:16.643590+00:00", "quote", 6.62, 6.63]
["2026-09-21T18:26:16.699874+00:00", "trade", 6.625, 1.0]
["2026-09-21T18:26:16.887670+00:00", "quote", 6.62, 6.63]
["2026-09-21T18:26:35.460057+00:00", "trade", 6.6267, 50.0]
["2026-09-21T18:26:47.187349+00:00", "quote", 6.61, 6.63]
["2026-09-21T18:26:47.188299+00:00", "quote", 6.61, 6.63]
["2026-09-21T18:26:47.188310+00:00", "quote", 6.61, 6.63]
["2026-09-21T18:26:50.068348+00:00", "trade", 6.62, 25.0]
["2026-09-21T18:26:50.068358+00:00", "trade", 6.62, 220.0]
["2026-09-21T18:26:50.068365+00:00", "trade", 6.62, 75.0]
["2026-09-21T18:26:50.068376+00:00", "trade", 6.62, 300.0]
["2026-09-21T18:26:50.068407+00:00", "quote", 6.61, 6.63]
["2026-09-21T18:26:50.068415+00:00", "trade", 6.62, 80.0]
["2026-09-21T18:26:50.068439+00:00", "trade", 6.62, 200.0]
["2026-09-21T18:26:50.068439+00:00", "trade", 6.62, 200.0]
["2026-09-21T18:26:50.068490+00:00", "quote", 6.61, 6.62]
["2026-09-21T18:26:50.068513+00:00", "trade", 6.62, 25.0]
["2026-09-21T18:26:50.068513+00:00", "quote", 6.61, 6.62]
["2026-09-21T18:26:50.068630+00:00", "trade", 6.62, 175.0]
["2026-09-21T18:26:50.068631+00:00", "quote", 6.61, 6.63]
["2026-09-21T18:26:50.068793+00:00", "trade", 6.62, 200.0]
["2026-09-21T18:26:50.068798+00:00", "trade", 6.62, 300.0]
["2026-09-21T18:26:50.068803+00:00", "trade", 6.62, 100.0]
["2026-09-21T18:26:50.068854+00:00", "trade", 6.62, 200.0]
["2026-09-21T18:26:50.068887+00:00", "quote", 6.61, 6.62]
["2026-09-21T18:26:50.068908+00:00", "quote", 6.61, 6.62]
["2026-09-21T18:26:50.069471+00:00", "trade", 6.62, 100.0]
["2026-09-21T18:26:50.069499+00:00", "trade", 6.63, 100.0]
["2026-09-21T18:26:50.069499+00:00", "trade", 6.63, 100.0]
["2026-09-21T18:26:50.069501+00:00", "trade", 6.63, 200.0]
["2026-09-21T18:26:50.069512+00:00", "quote", 6.61, 6.62]
["2026-09-21T18:26:50.069527+00:00", "quote", 6.61, 6.62]
["2026-09-21T18:26:50.069533+00:00", "quote", 6.61, 6.62]
["2026-09-21T18:26:50.069540+00:00", "quote", 6.61, 6.62]
["2026-09-21T18:26:50.069553+00:00", "quote", 6.61, 6.62]
["2026-09-21T18:26:50.069560+00:00", "quote", 6.61, 6.62]
["2026-09-21T18:26:50.069566+00:00", "quote", 6.61, 6.62]
["2026-09-21T18:26:50.069573+00:00", "quote", 6.62, 6.62]
["2026-09-21T18:26:50.069587+00:00", "quote", 6.62, 6.62]
["2026-09-21T18:26:50.069601+00:00", "quote", 6.62, 6.62]
["2026-09-21T18:26:50.069816+00:00", "trade", 6.62, 200.0]
["2026-09-21T18:26:50.069816+00:00", "quote", 6.62, 6.63]
["2026-09-21T18:26:50.069834+00:00", "quote", 6.62, 6.63]
["2026-09-21T18:26:50.069842+00:00", "quote", 6.62, 6.63]
["2026-09-21T18:26:50.069849+00:00", "quote", 6.62, 6.63]
["2026-09-21T18:26:50.069858+00:00", "quote", 6.62, 6.63]
["2026-09-21T18:26:50.069859+00:00", "trade", 6.63, 100.0]
["2026-09-21T18:26:50.069875+00:00", "quote", 6.62, 6.64]
["2026-09-21T18:26:50.069876+00:00", "trade", 6.63, 100.0]
["2026-09-21T18:26:50.069895+00:00", "quote", 6.63, 6.64]
["2026-09-21T18:26:50.069902+00:00", "quote", 6.63, 6.64]
["2026-09-21T18:26:50.069909+00:00", "quote", 6.63, 6.64]
["2026-09-21T18:26:50.070003+00:00", "trade", 6.62, 100.0]
["2026-09-21T18:26:50.070120+00:00", "quote", 6.63, 6.64]
["2026-09-21T18:26:50.070160+00:00", "trade", 6.62, 100.0]
["2026-09-21T18:26:50.070469+00:00", "quote", 6.63, 6.64]
["2026-09-21T18:26:50.073232+00:00", "trade", 6.62, 100.0]
["2026-09-21T18:26:50.075342+00:00", "quote", 6.63, 6.64]
["2026-09-21T18:26:50.080468+00:00", "quote", 6.63, 6.64]
["2026-09-21T18:26:50.098594+00:00", "quote", 6.63, 6.64]
["2026-09-21T18:26:50.098595+00:00", "trade", 6.63, 100.0]
["2026-09-21T18:26:50.098596+00:00", "trade", 6.63, 200.0]
["2026-09-21T18:26:50.098601+00:00", "quote", 6.62, 6.64]
["2026-09-21T18:26:50.098615+00:00", "quote", 6.62, 6.63]
["2026-09-21T18:26:50.098622+00:00", "quote", 6.62, 6.63]
["2026-09-21T18:26:50.098628+00:00", "quote", 6.62, 6.63]
["2026-09-21T18:26:50.098642+00:00", "quote", 6.62, 6.63]
["2026-09-21T18:26:50.098973+00:00", "trade", 6.63, 100.0]
["2026-09-21T18:26:50.099021+00:00", "quote", 6.62, 6.63]
["2026-09-21T18:26:50.103737+00:00", "quote", 6.62, 6.63]
["2026-09-21T18:26:50.106843+00:00", "trade", 6.63, 200.0]
["2026-09-21T18:26:50.169565+00:00", "quote", 6.61, 6.63]
["2026-09-21T18:26:50.170776+00:00", "quote", 6.61, 6.63]
["2026-09-21T18:26:50.173054+00:00", "quote", 6.61, 6.63]
["2026-09-21T18:26:50.175096+00:00", "quote", 6.61, 6.63]
["2026-09-21T18:26:50.199565+00:00", "quote", 6.61, 6.63]
["2026-09-21T18:26:51.798129+00:00", "quote", 6.61, 6.63]
["2026-09-21T18:26:51.798156+00:00", "quote", 6.61, 6.63]
["2026-09-21T18:26:51.979657+00:00", "quote", 6.61, 6.63]
["2026-09-21T18:27:00.123912+00:00", "trade", 6.6237, 100.0]
["2026-09-21T18:27:06.964470+00:00", "quote", 6.61, 6.63]
["2026-09-21T18:27:06.964511+00:00", "quote", 6.61, 6.63]
["2026-09-21T18:27:09.076024+00:00", "trade", 6.62, 100.0]
["2026-09-21T18:27:38.656305+00:00", "quote", 6.61, 6.63]
["2026-09-21T18:27:38.656333+00:00", "quote", 6.61, 6.63]
["2026-09-21T18:27:39.642594+00:00", "trade", 6.63, 100.0]
["2026-09-21T18:27:39.642781+00:00", "trade", 6.6295, 100.0]
["2026-09-21T18:27:39.941538+00:00", "quote", 6.61, 6.63]
["2026-09-21T18:27:40.541347+00:00", "quote", 6.61, 6.63]
["2026-09-21T18:27:41.985520+00:00", "quote", 6.61, 6.63]
["2026-09-21T18:27:41.985558+00:00", "quote", 6.61, 6.63]
["2026-09-21T18:27:43.313734+00:00", "quote", 6.61, 6.63]
["2026-09-21T18:27:47.072316+00:00", "quote", 6.61, 6.63]
["2026-09-21T18:27:47.072331+00:00", "quote", 6.61, 6.63]
["2026-09-21T18:27:47.328325+00:00", "quote", 6.61, 6.63]
["2026-09-21T18:27:52.441359+00:00", "trade", 6.63, 100.0]
["2026-09-21T18:27:52.442100+00:00", "quote", 6.61, 6.63]
["2026-09-21T18:27:52.442409+00:00", "quote", 6.61, 6.63]
["2026-09-21T18:27:52.442693+00:00", "quote", 6.61, 6.63]
["2026-09-21T18:27:52.443382+00:00", "quote", 6.61, 6.63]
["2026-09-21T18:27:52.453091+00:00", "trade", 6.63, 100.0]
["2026-09-21T18:27:52.513806+00:00", "trade", 6.63, 20.0]
["2026-09-21T18:27:52.513809+00:00", "trade", 6.63, 80.0]
["2026-09-21T18:27:52.513810+00:00", "trade", 6.63, 26.0]
["2026-09-21T18:27:52.513812+00:00", "quote", 6.61, 6.63]
["2026-09-21T18:27:52.513819+00:00", "trade", 6.63, 34.0]
["2026-09-21T18:27:52.513820+00:00", "trade", 6.63, 100.0]
["2026-09-21T18:27:52.513822+00:00", "trade", 6.63, 100.0]
["2026-09-21T18:27:52.513823+00:00", "trade", 6.63, 1.0]
["2026-09-21T18:27:52.513828+00:00", "trade", 6.63, 1.0]
["2026-09-21T18:27:52.513829+00:00", "trade", 6.63, 100.0]
["2026-09-21T18:27:52.513831+00:00", "trade", 6.63, 2.0]
["2026-09-21T18:27:52.513832+00:00", "trade", 6.63, 3.0]
["2026-09-21T18:27:52.513834+00:00", "quote", 6.61, 6.63]
["2026-09-21T18:27:52.513836+00:00", "trade", 6.63, 3.0]
["2026-09-21T18:27:52.513836+00:00", "trade", 6.63, 20.0]
["2026-09-21T18:27:52.513841+00:00", "quote", 6.61, 6.63]
["2026-09-21T18:27:52.513860+00:00", "trade", 6.63, 26.0]
["2026-09-21T18:27:52.513861+00:00", "quote", 6.61, 6.63]
["2026-09-21T18:27:52.513865+00:00", "quote", 6.62, 6.63]
["2026-09-21T18:27:52.513881+00:00", "trade", 6.63, 100.0]
["2026-09-21T18:27:52.513894+00:00", "trade", 6.63, 4.0]
["2026-09-21T18:27:52.513923+00:00", "quote", 6.62, 6.63]
["2026-09-21T18:27:52.513930+00:00", "quote", 6.62, 6.63]
["2026-09-21T18:27:52.513950+00:00", "quote", 6.62, 6.63]
["2026-09-21T18:27:52.513960+00:00", "trade", 6.63, 80.0]
["2026-09-21T18:27:52.513983+00:00", "quote", 6.62, 6.63]
["2026-09-21T18:27:52.514103+00:00", "quote", 6.62, 6.64]
["2026-09-21T18:27:52.514104+00:00", "trade", 6.63, 100.0]
["2026-09-21T18:27:52.514109+00:00", "trade", 6.63, 100.0]
["2026-09-21T18:27:52.514112+00:00", "trade", 6.63, 25.0]
["2026-09-21T18:27:52.514196+00:00", "trade", 6.63, 100.0]
["2026-09-21T18:27:52.514209+00:00", "trade", 6.63, 100.0]
["2026-09-21T18:27:52.514224+00:00", "trade", 6.63, 75.0]
["2026-09-21T18:27:52.514279+00:00", "trade", 6.63, 25.0]
["2026-09-21T18:27:52.514394+00:00", "trade", 6.63, 25.0]
["2026-09-21T18:27:52.514403+00:00", "quote", 6.62, 6.64]
["2026-09-21T18:27:52.514412+00:00", "quote", 6.62, 6.64]
["2026-09-21T18:27:52.514472+00:00", "quote", 6.62, 6.64]
["2026-09-21T18:27:52.514487+00:00", "trade", 6.63, 75.0]
["2026-09-21T18:27:52.514488+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:27:52.514488+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:27:52.514573+00:00", "trade", 6.63, 75.0]
["2026-09-21T18:27:52.514593+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:27:52.514621+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:27:52.514642+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:27:52.514917+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:27:52.514923+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:27:52.514954+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:27:52.514988+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:27:52.514996+00:00", "quote", 6.63, 6.65]
["2026-09-21T18:27:52.515026+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:27:52.515126+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:27:52.515160+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:27:52.515238+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:27:52.515247+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:27:52.515261+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:27:52.515270+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:27:52.515300+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:27:52.515307+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:27:52.515325+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:27:52.515370+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:27:52.515435+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:27:52.515436+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:27:52.515535+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:27:52.515597+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:27:52.516187+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:27:52.519704+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:27:52.519711+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:27:52.519717+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:27:52.520100+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:27:52.520127+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:27:52.520244+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:27:52.520286+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:27:52.520293+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:27:52.520299+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:27:52.520651+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:27:52.520797+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:27:52.522090+00:00", "trade", 6.63, 100.0]
["2026-09-21T18:27:52.530707+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:27:52.531070+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:27:52.531126+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:27:52.531133+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:27:52.531990+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:27:52.534356+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:27:52.534915+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:27:52.534923+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:27:52.534999+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:27:52.535044+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:27:52.535159+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:27:52.535172+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:27:52.535317+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:27:52.535429+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:27:52.535585+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:27:52.535629+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:27:52.535641+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:27:52.535807+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:27:52.535890+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:27:52.536099+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:27:52.538103+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:27:52.538507+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:27:52.538941+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:27:52.538987+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:27:52.543241+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:27:52.574049+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:27:52.574094+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:27:52.574180+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:27:52.574276+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:27:52.584809+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:27:52.584821+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:27:52.584840+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:27:52.585262+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:27:52.585303+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:27:52.614404+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:27:52.625884+00:00", "quote", 6.62, 6.66]
["2026-09-21T18:27:52.626076+00:00", "quote", 6.62, 6.66]
["2026-09-21T18:27:52.626086+00:00", "quote", 6.62, 6.66]
["2026-09-21T18:27:52.626611+00:00", "quote", 6.62, 6.66]
["2026-09-21T18:27:52.626665+00:00", "quote", 6.62, 6.66]
["2026-09-21T18:27:52.626774+00:00", "quote", 6.62, 6.66]
["2026-09-21T18:27:52.633144+00:00", "quote", 6.62, 6.66]
["2026-09-21T18:27:53.010269+00:00", "quote", 6.62, 6.66]
["2026-09-21T18:27:53.010279+00:00", "quote", 6.62, 6.66]
["2026-09-21T18:27:53.888541+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:27:53.888570+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:27:53.889018+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:27:53.889571+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:27:53.889600+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:27:53.890326+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:27:53.897882+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:27:53.898713+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:27:53.898721+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:27:53.899020+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:27:53.899060+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:27:54.298911+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:27:54.298923+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:27:54.298974+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:28:01.923408+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:28:01.923607+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:28:01.923633+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:28:01.924147+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:28:01.924636+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:28:01.924842+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:28:01.959214+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:28:04.655975+00:00", "trade", 6.6405, 300.0]
["2026-09-21T18:28:04.656773+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:28:04.798154+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:28:04.798180+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:28:05.202874+00:00", "trade", 6.635, 1.0]
["2026-09-21T18:28:05.202908+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:28:09.081739+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:28:09.081766+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:28:09.082005+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:28:09.082175+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:28:09.082280+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:28:09.082283+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:28:09.082329+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:28:14.092032+00:00", "trade", 6.635, 250.0]
["2026-09-21T18:28:14.092266+00:00", "trade", 6.635, 100.0]
["2026-09-21T18:28:14.092402+00:00", "trade", 6.635, 50.0]
["2026-09-21T18:28:14.092628+00:00", "trade", 6.635, 50.0]
["2026-09-21T18:28:14.092690+00:00", "trade", 6.635, 300.0]
["2026-09-21T18:28:14.094550+00:00", "trade", 6.635, 100.0]
["2026-09-21T18:28:14.097457+00:00", "trade", 6.635, 100.0]
["2026-09-21T18:28:14.099778+00:00", "trade", 6.635, 900.0]
["2026-09-21T18:28:14.104320+00:00", "trade", 6.64, 200.0]
["2026-09-21T18:28:14.104379+00:00", "trade", 6.64, 100.0]
["2026-09-21T18:28:14.104726+00:00", "trade", 6.635, 100.0]
["2026-09-21T18:28:14.104727+00:00", "trade", 6.64, 100.0]
["2026-09-21T18:28:14.107480+00:00", "trade", 6.6499, 1380.0]
["2026-09-21T18:28:14.119406+00:00", "trade", 6.635, 100.0]
["2026-09-21T18:28:14.119766+00:00", "trade", 6.635, 100.0]
["2026-09-21T18:28:14.121460+00:00", "trade", 6.635, 100.0]
["2026-09-21T18:28:14.130653+00:00", "trade", 6.635, 100.0]
["2026-09-21T18:28:14.130654+00:00", "trade", 6.64, 100.0]
["2026-09-21T18:28:14.130707+00:00", "trade", 6.635, 100.0]
["2026-09-21T18:28:14.130713+00:00", "trade", 6.64, 100.0]
["2026-09-21T18:28:14.130733+00:00", "trade", 6.635, 100.0]
["2026-09-21T18:28:14.131044+00:00", "trade", 6.635, 100.0]
["2026-09-21T18:28:14.134329+00:00", "trade", 6.6499, 1.0]
["2026-09-21T18:28:14.135218+00:00", "trade", 6.65, 550.0]
["2026-09-21T18:28:14.135720+00:00", "trade", 6.6499, 550.0]
["2026-09-21T18:28:14.136028+00:00", "trade", 6.64, 100.0]
["2026-09-21T18:28:14.136423+00:00", "trade", 6.635, 100.0]
["2026-09-21T18:28:14.139120+00:00", "trade", 6.65, 1400.0]
["2026-09-21T18:28:14.139461+00:00", "trade", 6.65, 200.0]
["2026-09-21T18:28:14.139540+00:00", "trade", 6.6499, 1400.0]
["2026-09-21T18:28:14.139778+00:00", "trade", 6.65, 500.0]
["2026-09-21T18:28:14.139905+00:00", "trade", 6.6499, 100.0]
["2026-09-21T18:28:14.140254+00:00", "trade", 6.6499, 200.0]
["2026-09-21T18:28:14.140621+00:00", "trade", 6.6499, 100.0]
["2026-09-21T18:28:14.140934+00:00", "trade", 6.65, 72.0]
["2026-09-21T18:28:14.140981+00:00", "trade", 6.6499, 72.0]
["2026-09-21T18:28:14.141010+00:00", "trade", 6.6499, 500.0]
["2026-09-21T18:28:14.141696+00:00", "trade", 6.65, 100.0]
["2026-09-21T18:28:14.143557+00:00", "trade", 6.65, 100.0]
["2026-09-21T18:28:14.167386+00:00", "trade", 6.6499, 1.0]
["2026-09-21T18:28:14.270117+00:00", "trade", 6.6425, 1002.0]
["2026-09-21T18:28:14.274376+00:00", "trade", 6.635, 100.0]
["2026-09-21T18:28:14.274376+00:00", "trade", 6.635, 100.0]
["2026-09-21T18:28:14.293278+00:00", "trade", 6.6425, 1.0]
["2026-09-21T18:28:14.798374+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:28:14.799070+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:28:14.799095+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:28:14.799596+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:28:15.482826+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:28:15.798175+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:28:15.799278+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:28:15.799304+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:28:16.549037+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:28:16.798299+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:28:16.799024+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:28:16.799051+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:28:16.813675+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:28:21.556218+00:00", "trade", 6.635, 2.0]
["2026-09-21T18:28:21.741619+00:00", "trade", 6.635, 2.0]
["2026-09-21T18:28:26.672578+00:00", "trade", 6.6452, 500.0]
["2026-09-21T18:28:26.678999+00:00", "trade", 6.635, 25.0]
["2026-09-21T18:28:26.693613+00:00", "trade", 6.635, 25.0]
["2026-09-21T18:28:51.643226+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:28:51.643276+00:00", "quote", 6.63, 6.65]
["2026-09-21T18:28:53.423205+00:00", "quote", 6.63, 6.65]
["2026-09-21T18:28:53.423613+00:00", "quote", 6.63, 6.65]
["2026-09-21T18:28:57.479607+00:00", "quote", 6.63, 6.65]
["2026-09-21T18:28:57.479635+00:00", "quote", 6.63, 6.65]
["2026-09-21T18:28:57.479667+00:00", "quote", 6.63, 6.65]
["2026-09-21T18:28:57.836510+00:00", "quote", 6.63, 6.65]
["2026-09-21T18:28:57.836516+00:00", "quote", 6.63, 6.65]
["2026-09-21T18:29:11.172960+00:00", "quote", 6.63, 6.65]
["2026-09-21T18:29:12.669432+00:00", "quote", 6.63, 6.65]
["2026-09-21T18:29:22.009046+00:00", "quote", 6.63, 6.65]
["2026-09-21T18:29:22.009072+00:00", "quote", 6.63, 6.65]
["2026-09-21T18:29:23.443155+00:00", "quote", 6.63, 6.65]
["2026-09-21T18:29:35.261989+00:00", "trade", 6.6491, 201.0]
["2026-09-21T18:29:35.262748+00:00", "quote", 6.63, 6.65]
["2026-09-21T18:29:35.262768+00:00", "quote", 6.63, 6.65]
["2026-09-21T18:29:35.262799+00:00", "quote", 6.63, 6.65]
["2026-09-21T18:29:35.262826+00:00", "quote", 6.63, 6.65]
["2026-09-21T18:29:35.262871+00:00", "quote", 6.63, 6.65]
["2026-09-21T18:29:35.263244+00:00", "quote", 6.63, 6.65]
["2026-09-21T18:29:50.015975+00:00", "quote", 6.63, 6.65]
["2026-09-21T18:29:50.016426+00:00", "quote", 6.63, 6.65]
["2026-09-21T18:29:54.777755+00:00", "trade", 6.6377, 100.0]
["2026-09-21T18:29:58.190847+00:00", "trade", 6.6435, 60.0]
["2026-09-21T18:30:01.974580+00:00", "trade", 6.64, 25.0]
["2026-09-21T18:30:17.271782+00:00", "quote", 6.63, 6.65]
["2026-09-21T18:30:17.271833+00:00", "quote", 6.63, 6.65]
["2026-09-21T18:30:17.271843+00:00", "quote", 6.63, 6.65]
["2026-09-21T18:30:17.271882+00:00", "quote", 6.63, 6.65]
["2026-09-21T18:30:17.272332+00:00", "quote", 6.63, 6.65]
["2026-09-21T18:30:18.860497+00:00", "trade", 6.6389, 2.0]
["2026-09-21T18:30:19.072905+00:00", "trade", 6.64, 2.0]
["2026-09-21T18:30:35.803142+00:00", "quote", 6.63, 6.65]
["2026-09-21T18:30:35.803579+00:00", "quote", 6.63, 6.65]
["2026-09-21T18:30:38.780745+00:00", "quote", 6.63, 6.65]
["2026-09-21T18:30:38.780771+00:00", "quote", 6.63, 6.65]
["2026-09-21T18:30:44.697054+00:00", "trade", 6.6377, 20.0]
["2026-09-21T18:30:44.883838+00:00", "quote", 6.63, 6.65]
["2026-09-21T18:30:55.653943+00:00", "quote", 6.63, 6.65]
["2026-09-21T18:30:55.653970+00:00", "quote", 6.63, 6.65]
["2026-09-21T18:30:55.654479+00:00", "quote", 6.63, 6.65]
["2026-09-21T18:31:16.977091+00:00", "trade", 6.64, 6.0]
["2026-09-21T18:31:17.249617+00:00", "trade", 6.64, 200.0]
["2026-09-21T18:31:17.797887+00:00", "quote", 6.63, 6.65]
["2026-09-21T18:31:32.630041+00:00", "trade", 6.638, 77.0]
["2026-09-21T18:31:58.169067+00:00", "trade", 6.64, 2.0]
["2026-09-21T18:32:25.329103+00:00", "trade", 6.64, 125.0]
["2026-09-21T18:32:26.848740+00:00", "trade", 6.64, 200.0]
["2026-09-21T18:32:26.849021+00:00", "trade", 6.64, 200.0]
["2026-09-21T18:32:26.854625+00:00", "trade", 6.64, 200.0]
["2026-09-21T18:32:26.860334+00:00", "trade", 6.64, 200.0]
["2026-09-21T18:32:26.880954+00:00", "trade", 6.63, 100.0]
["2026-09-21T18:32:26.880956+00:00", "trade", 6.63, 99.0]
["2026-09-21T18:32:26.880957+00:00", "trade", 6.63, 1.0]
["2026-09-21T18:32:26.880963+00:00", "quote", 6.63, 6.64]
["2026-09-21T18:32:26.880969+00:00", "quote", 6.63, 6.64]
["2026-09-21T18:32:26.880990+00:00", "trade", 6.63, 200.0]
["2026-09-21T18:32:26.880990+00:00", "quote", 6.63, 6.64]
["2026-09-21T18:32:26.880998+00:00", "quote", 6.63, 6.64]
["2026-09-21T18:32:26.881005+00:00", "quote", 6.63, 6.64]
["2026-09-21T18:32:26.881012+00:00", "quote", 6.63, 6.64]
["2026-09-21T18:32:26.881026+00:00", "quote", 6.63, 6.64]
["2026-09-21T18:32:26.881033+00:00", "quote", 6.63, 6.64]
["2026-09-21T18:32:26.881039+00:00", "quote", 6.63, 6.64]
["2026-09-21T18:32:26.881075+00:00", "quote", 6.62, 6.64]
["2026-09-21T18:32:26.881329+00:00", "trade", 6.63, 61.0]
["2026-09-21T18:32:26.881510+00:00", "quote", 6.62, 6.64]
["2026-09-21T18:32:26.881534+00:00", "trade", 6.63, 39.0]
["2026-09-21T18:32:26.881769+00:00", "quote", 6.62, 6.64]
["2026-09-21T18:32:26.881776+00:00", "quote", 6.62, 6.64]
["2026-09-21T18:32:26.881803+00:00", "quote", 6.63, 6.64]
["2026-09-21T18:32:26.881860+00:00", "trade", 6.63, 100.0]
["2026-09-21T18:32:26.881861+00:00", "quote", 6.62, 6.64]
["2026-09-21T18:32:26.881880+00:00", "quote", 6.62, 6.63]
["2026-09-21T18:32:26.881904+00:00", "quote", 6.62, 6.63]
["2026-09-21T18:32:26.881914+00:00", "quote", 6.62, 6.63]
["2026-09-21T18:32:26.881926+00:00", "quote", 6.62, 6.63]
["2026-09-21T18:32:26.881934+00:00", "quote", 6.62, 6.63]
["2026-09-21T18:32:26.881953+00:00", "quote", 6.62, 6.64]
["2026-09-21T18:32:26.882304+00:00", "quote", 6.62, 6.63]
["2026-09-21T18:32:26.882380+00:00", "quote", 6.62, 6.64]
["2026-09-21T18:32:26.884998+00:00", "quote", 6.62, 6.64]
["2026-09-21T18:32:26.885025+00:00", "quote", 6.62, 6.64]
["2026-09-21T18:32:26.887581+00:00", "quote", 6.62, 6.64]
["2026-09-21T18:32:26.888009+00:00", "quote", 6.62, 6.64]
["2026-09-21T18:32:26.889607+00:00", "trade", 6.62, 8.0]
["2026-09-21T18:32:26.889607+00:00", "quote", 6.62, 6.64]
["2026-09-21T18:32:26.889608+00:00", "trade", 6.62, 100.0]
["2026-09-21T18:32:26.889612+00:00", "trade", 6.62, 100.0]
["2026-09-21T18:32:26.889612+00:00", "trade", 6.62, 100.0]
["2026-09-21T18:32:26.889614+00:00", "quote", 6.62, 6.64]
["2026-09-21T18:32:26.889620+00:00", "quote", 6.62, 6.64]
["2026-09-21T18:32:26.889627+00:00", "quote", 6.62, 6.64]
["2026-09-21T18:32:26.889634+00:00", "quote", 6.62, 6.63]
["2026-09-21T18:32:26.889648+00:00", "quote", 6.62, 6.63]
["2026-09-21T18:32:26.889655+00:00", "quote", 6.62, 6.63]
["2026-09-21T18:32:26.889668+00:00", "quote", 6.62, 6.63]
["2026-09-21T18:32:26.889682+00:00", "quote", 6.62, 6.63]
["2026-09-21T18:32:26.889688+00:00", "quote", 6.62, 6.63]
["2026-09-21T18:32:26.889692+00:00", "trade", 6.62, 100.0]
["2026-09-21T18:32:26.889692+00:00", "quote", 6.61, 6.63]
["2026-09-21T18:32:26.889694+00:00", "quote", 6.61, 6.63]
["2026-09-21T18:32:26.889698+00:00", "trade", 6.62, 24.0]
["2026-09-21T18:32:26.889701+00:00", "quote", 6.61, 6.63]
["2026-09-21T18:32:26.889708+00:00", "quote", 6.61, 6.63]
["2026-09-21T18:32:26.889714+00:00", "quote", 6.61, 6.63]
["2026-09-21T18:32:26.889721+00:00", "quote", 6.61, 6.63]
["2026-09-21T18:32:26.889727+00:00", "quote", 6.61, 6.63]
["2026-09-21T18:32:26.889735+00:00", "quote", 6.61, 6.63]
["2026-09-21T18:32:26.889741+00:00", "quote", 6.61, 6.63]
["2026-09-21T18:32:26.889747+00:00", "quote", 6.61, 6.63]
["2026-09-21T18:32:26.889755+00:00", "quote", 6.61, 6.63]
["2026-09-21T18:32:26.889880+00:00", "quote", 6.61, 6.63]
["2026-09-21T18:32:26.889887+00:00", "quote", 6.61, 6.63]
["2026-09-21T18:32:26.889985+00:00", "trade", 6.62, 21.0]
["2026-09-21T18:32:26.889986+00:00", "trade", 6.62, 16.0]
["2026-09-21T18:32:26.890185+00:00", "quote", 6.61, 6.63]
["2026-09-21T18:32:26.890218+00:00", "quote", 6.61, 6.63]
["2026-09-21T18:32:26.890900+00:00", "quote", 6.61, 6.63]
["2026-09-21T18:32:26.891666+00:00", "quote", 6.61, 6.63]
["2026-09-21T18:32:26.893646+00:00", "quote", 6.61, 6.63]
["2026-09-21T18:32:26.893669+00:00", "quote", 6.61, 6.63]
["2026-09-21T18:32:26.893993+00:00", "quote", 6.61, 6.63]
["2026-09-21T18:32:26.894023+00:00", "quote", 6.61, 6.63]
["2026-09-21T18:32:26.894047+00:00", "quote", 6.61, 6.63]
["2026-09-21T18:32:26.896111+00:00", "quote", 6.61, 6.63]
["2026-09-21T18:32:26.896137+00:00", "quote", 6.61, 6.63]
["2026-09-21T18:32:26.900028+00:00", "quote", 6.61, 6.63]
["2026-09-21T18:32:26.900034+00:00", "quote", 6.61, 6.63]
["2026-09-21T18:32:26.900041+00:00", "quote", 6.61, 6.63]
["2026-09-21T18:32:26.900095+00:00", "quote", 6.61, 6.63]
["2026-09-21T18:32:26.930922+00:00", "quote", 6.61, 6.63]
["2026-09-21T18:32:26.931640+00:00", "quote", 6.61, 6.63]
["2026-09-21T18:32:26.931650+00:00", "quote", 6.61, 6.63]
["2026-09-21T18:32:26.931680+00:00", "quote", 6.61, 6.63]
["2026-09-21T18:32:26.931690+00:00", "quote", 6.61, 6.63]
["2026-09-21T18:32:26.989758+00:00", "quote", 6.61, 6.63]
["2026-09-21T18:32:26.989780+00:00", "quote", 6.61, 6.63]
["2026-09-21T18:32:26.990153+00:00", "quote", 6.61, 6.63]
["2026-09-21T18:32:26.990161+00:00", "trade", 6.61, 1.0]
["2026-09-21T18:32:26.990161+00:00", "trade", 6.61, 100.0]
["2026-09-21T18:32:26.990161+00:00", "quote", 6.61, 6.63]
["2026-09-21T18:32:26.990163+00:00", "trade", 6.61, 100.0]
["2026-09-21T18:32:26.990163+00:00", "trade", 6.61, 1.0]
["2026-09-21T18:32:26.990168+00:00", "trade", 6.61, 99.0]
["2026-09-21T18:32:26.990168+00:00", "quote", 6.59, 6.63]
["2026-09-21T18:32:26.990175+00:00", "quote", 6.59, 6.63]
["2026-09-21T18:32:26.990182+00:00", "quote", 6.59, 6.63]
["2026-09-21T18:32:26.990189+00:00", "quote", 6.59, 6.63]
["2026-09-21T18:32:26.990192+00:00", "trade", 6.61, 100.0]
["2026-09-21T18:32:26.990195+00:00", "quote", 6.59, 6.62]
["2026-09-21T18:32:26.990202+00:00", "quote", 6.59, 6.62]
["2026-09-21T18:32:26.990209+00:00", "quote", 6.59, 6.62]
["2026-09-21T18:32:26.990216+00:00", "quote", 6.59, 6.62]
["2026-09-21T18:32:26.990223+00:00", "quote", 6.59, 6.62]
["2026-09-21T18:32:26.990231+00:00", "quote", 6.59, 6.62]
["2026-09-21T18:32:26.990237+00:00", "quote", 6.59, 6.62]
["2026-09-21T18:32:26.990243+00:00", "quote", 6.59, 6.62]
["2026-09-21T18:32:26.990262+00:00", "trade", 6.61, 1.0]
["2026-09-21T18:32:26.990266+00:00", "quote", 6.59, 6.62]
["2026-09-21T18:32:26.990277+00:00", "quote", 6.59, 6.62]
["2026-09-21T18:32:26.990381+00:00", "quote", 6.59, 6.62]
["2026-09-21T18:32:26.990446+00:00", "quote", 6.6, 6.62]
["2026-09-21T18:32:26.990518+00:00", "trade", 6.61, 100.0]
["2026-09-21T18:32:26.990522+00:00", "trade", 6.61, 100.0]
["2026-09-21T18:32:26.990523+00:00", "trade", 6.61, 100.0]
["2026-09-21T18:32:26.990528+00:00", "trade", 6.61, 100.0]
["2026-09-21T18:32:26.990534+00:00", "trade", 6.61, 100.0]
["2026-09-21T18:32:26.990635+00:00", "quote", 6.6, 6.62]
["2026-09-21T18:32:26.990646+00:00", "quote", 6.6, 6.62]
["2026-09-21T18:32:26.990649+00:00", "trade", 6.61, 100.0]
["2026-09-21T18:32:26.990658+00:00", "quote", 6.6, 6.62]
["2026-09-21T18:32:26.990671+00:00", "trade", 6.61, 100.0]
["2026-09-21T18:32:26.990675+00:00", "quote", 6.6, 6.62]
["2026-09-21T18:32:26.990685+00:00", "trade", 6.61, 100.0]
["2026-09-21T18:32:26.990685+00:00", "quote", 6.6, 6.62]
["2026-09-21T18:32:26.990701+00:00", "quote", 6.6, 6.62]
["2026-09-21T18:32:26.990715+00:00", "quote", 6.6, 6.62]
["2026-09-21T18:32:26.990735+00:00", "quote", 6.6, 6.62]
["2026-09-21T18:32:26.990741+00:00", "quote", 6.6, 6.62]
["2026-09-21T18:32:26.990749+00:00", "quote", 6.6, 6.62]
["2026-09-21T18:32:26.990874+00:00", "trade", 6.61, 100.0]
["2026-09-21T18:32:26.990996+00:00", "quote", 6.6, 6.62]
["2026-09-21T18:32:26.991267+00:00", "quote", 6.6, 6.62]
["2026-09-21T18:32:26.991399+00:00", "quote", 6.6, 6.62]
["2026-09-21T18:32:26.991406+00:00", "quote", 6.6, 6.62]
["2026-09-21T18:32:26.991542+00:00", "quote", 6.6, 6.62]
["2026-09-21T18:32:26.992241+00:00", "trade", 6.61, 100.0]
["2026-09-21T18:32:26.992491+00:00", "quote", 6.6, 6.62]
["2026-09-21T18:32:26.992502+00:00", "quote", 6.6, 6.62]
["2026-09-21T18:32:26.994198+00:00", "quote", 6.6, 6.62]
["2026-09-21T18:32:26.995111+00:00", "quote", 6.6, 6.62]
["2026-09-21T18:32:26.996009+00:00", "quote", 6.6, 6.62]
["2026-09-21T18:32:26.996012+00:00", "quote", 6.6, 6.62]
["2026-09-21T18:32:26.996139+00:00", "quote", 6.6, 6.62]
["2026-09-21T18:32:26.996196+00:00", "quote", 6.6, 6.62]
["2026-09-21T18:32:26.997731+00:00", "trade", 6.62, 100.0]
["2026-09-21T18:32:26.997731+00:00", "quote", 6.6, 6.63]
["2026-09-21T18:32:26.997760+00:00", "quote", 6.61, 6.63]
["2026-09-21T18:32:26.997766+00:00", "quote", 6.61, 6.63]
["2026-09-21T18:32:26.997773+00:00", "quote", 6.61, 6.63]
["2026-09-21T18:32:26.997779+00:00", "quote", 6.61, 6.63]
["2026-09-21T18:32:26.997786+00:00", "quote", 6.61, 6.63]
["2026-09-21T18:32:26.997793+00:00", "quote", 6.61, 6.63]
["2026-09-21T18:32:26.997800+00:00", "quote", 6.61, 6.63]
["2026-09-21T18:32:26.997807+00:00", "quote", 6.61, 6.63]
["2026-09-21T18:32:26.997814+00:00", "quote", 6.61, 6.63]
["2026-09-21T18:32:26.997820+00:00", "quote", 6.61, 6.63]
["2026-09-21T18:32:26.997852+00:00", "trade", 6.63, 200.0]
["2026-09-21T18:32:26.997853+00:00", "quote", 6.61, 6.63]
["2026-09-21T18:32:26.997854+00:00", "trade", 6.63, 58.0]
["2026-09-21T18:32:26.997873+00:00", "quote", 6.62, 6.63]
["2026-09-21T18:32:26.997881+00:00", "quote", 6.62, 6.63]
["2026-09-21T18:32:26.997908+00:00", "quote", 6.62, 6.63]
["2026-09-21T18:32:26.997915+00:00", "quote", 6.62, 6.63]
["2026-09-21T18:32:26.997922+00:00", "quote", 6.62, 6.63]
["2026-09-21T18:32:26.998196+00:00", "trade", 6.62, 100.0]
["2026-09-21T18:32:26.998291+00:00", "quote", 6.62, 6.63]
["2026-09-21T18:32:26.998310+00:00", "quote", 6.62, 6.63]
["2026-09-21T18:32:26.998311+00:00", "quote", 6.62, 6.63]
["2026-09-21T18:32:26.998311+00:00", "quote", 6.62, 6.63]
["2026-09-21T18:32:26.998331+00:00", "trade", 6.62, 100.0]
["2026-09-21T18:32:26.998332+00:00", "quote", 6.62, 6.63]
["2026-09-21T18:32:26.998363+00:00", "quote", 6.62, 6.64]
["2026-09-21T18:32:26.998394+00:00", "quote", 6.62, 6.64]
["2026-09-21T18:32:26.998407+00:00", "trade", 6.63, 23.0]
["2026-09-21T18:32:26.998408+00:00", "trade", 6.63, 47.0]
["2026-09-21T18:32:26.998432+00:00", "quote", 6.62, 6.64]
["2026-09-21T18:32:26.998502+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:32:26.998950+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:32:26.999113+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:32:27.002885+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:32:27.015150+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:32:27.015172+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:32:27.015179+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:32:27.015677+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:32:27.080512+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:32:31.728508+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:32:34.340069+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:32:39.127049+00:00", "trade", 6.635, 1.0]
["2026-09-21T18:32:40.386928+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:32:56.794660+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:32:56.794669+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:33:01.549218+00:00", "trade", 6.6227, 100.0]
["2026-09-21T18:33:10.743176+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:33:12.976827+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:33:12.976864+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:33:14.264704+00:00", "quote", 6.63, 6.65]
["2026-09-21T18:33:14.265061+00:00", "quote", 6.63, 6.65]
["2026-09-21T18:33:14.265073+00:00", "trade", 6.64, 200.0]
["2026-09-21T18:33:14.265170+00:00", "trade", 6.64, 200.0]
["2026-09-21T18:33:14.265184+00:00", "trade", 6.64, 200.0]
["2026-09-21T18:33:14.265226+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:33:14.265404+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:33:14.265421+00:00", "quote", 6.63, 6.65]
["2026-09-21T18:33:14.265601+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:33:14.265912+00:00", "quote", 6.63, 6.65]
["2026-09-21T18:33:14.265945+00:00", "quote", 6.63, 6.65]
["2026-09-21T18:33:14.265952+00:00", "quote", 6.63, 6.65]
["2026-09-21T18:33:14.266050+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:33:14.266476+00:00", "quote", 6.63, 6.65]
["2026-09-21T18:33:14.266493+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:33:14.266934+00:00", "quote", 6.63, 6.65]
["2026-09-21T18:33:14.266944+00:00", "quote", 6.63, 6.65]
["2026-09-21T18:33:14.266951+00:00", "quote", 6.63, 6.65]
["2026-09-21T18:33:14.267399+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:33:14.267436+00:00", "quote", 6.63, 6.65]
["2026-09-21T18:33:14.267453+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:33:14.267896+00:00", "quote", 6.63, 6.65]
["2026-09-21T18:33:14.268345+00:00", "quote", 6.63, 6.65]
["2026-09-21T18:33:14.268370+00:00", "quote", 6.63, 6.65]
["2026-09-21T18:33:14.268561+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:33:14.268694+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:33:14.268705+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:33:14.268809+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:33:14.268829+00:00", "quote", 6.63, 6.65]
["2026-09-21T18:33:14.269039+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:33:14.269558+00:00", "quote", 6.63, 6.65]
["2026-09-21T18:33:14.269574+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:33:14.269584+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:33:14.269944+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:33:14.270016+00:00", "quote", 6.63, 6.65]
["2026-09-21T18:33:14.270492+00:00", "quote", 6.63, 6.65]
["2026-09-21T18:33:14.270509+00:00", "quote", 6.63, 6.65]
["2026-09-21T18:33:14.270940+00:00", "quote", 6.63, 6.65]
["2026-09-21T18:33:14.270947+00:00", "quote", 6.63, 6.65]
["2026-09-21T18:33:14.270962+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:33:14.271004+00:00", "quote", 6.63, 6.65]
["2026-09-21T18:33:14.271019+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:33:14.271436+00:00", "quote", 6.63, 6.65]
["2026-09-21T18:33:14.271452+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:33:14.271492+00:00", "quote", 6.63, 6.65]
["2026-09-21T18:33:14.271938+00:00", "quote", 6.63, 6.65]
["2026-09-21T18:33:14.271987+00:00", "quote", 6.63, 6.65]
["2026-09-21T18:33:14.272236+00:00", "quote", 6.63, 6.65]
["2026-09-21T18:33:14.272417+00:00", "quote", 6.63, 6.65]
["2026-09-21T18:33:14.272432+00:00", "quote", 6.63, 6.65]
["2026-09-21T18:33:14.272467+00:00", "quote", 6.63, 6.65]
["2026-09-21T18:33:14.272701+00:00", "quote", 6.63, 6.65]
["2026-09-21T18:33:14.272903+00:00", "quote", 6.63, 6.65]
["2026-09-21T18:33:14.272922+00:00", "quote", 6.63, 6.65]
["2026-09-21T18:33:14.272957+00:00", "quote", 6.63, 6.65]
["2026-09-21T18:33:14.273166+00:00", "quote", 6.63, 6.65]
["2026-09-21T18:33:14.273343+00:00", "quote", 6.63, 6.65]
["2026-09-21T18:33:14.273390+00:00", "quote", 6.63, 6.65]
["2026-09-21T18:33:14.273405+00:00", "quote", 6.63, 6.65]
["2026-09-21T18:33:14.273440+00:00", "quote", 6.63, 6.65]
["2026-09-21T18:33:14.273623+00:00", "quote", 6.63, 6.65]
["2026-09-21T18:33:14.273792+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:33:14.273922+00:00", "quote", 6.63, 6.65]
["2026-09-21T18:33:14.274098+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:33:14.274379+00:00", "quote", 6.63, 6.65]
["2026-09-21T18:33:14.274545+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:33:14.274874+00:00", "quote", 6.63, 6.65]
["2026-09-21T18:33:14.274908+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:33:14.275330+00:00", "quote", 6.63, 6.65]
["2026-09-21T18:33:14.275374+00:00", "quote", 6.63, 6.65]
["2026-09-21T18:33:14.275393+00:00", "quote", 6.63, 6.65]
["2026-09-21T18:33:14.275842+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:33:14.275867+00:00", "quote", 6.63, 6.65]
["2026-09-21T18:33:14.275884+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:33:14.283598+00:00", "trade", 6.64, 200.0]
["2026-09-21T18:33:14.591995+00:00", "trade", 6.64, 10.0]
["2026-09-21T18:33:21.207263+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:33:23.311549+00:00", "trade", 6.635, 30.0]
["2026-09-21T18:33:23.312123+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:33:28.972004+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:33:28.972029+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:33:28.972036+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:33:30.375067+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:33:48.698688+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:33:52.403424+00:00", "trade", 6.638, 29.0]
["2026-09-21T18:34:10.876298+00:00", "trade", 6.6269, 48.0]
["2026-09-21T18:34:32.810131+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:34:42.817388+00:00", "trade", 6.632, 3.0]
["2026-09-21T18:34:42.832007+00:00", "trade", 6.632, 1.0]
["2026-09-21T18:34:43.150957+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:34:43.151385+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:34:43.158715+00:00", "trade", 6.635, 200.0]
["2026-09-21T18:34:45.250647+00:00", "quote", 6.62, 6.65]
["2026-09-21T18:34:45.250666+00:00", "quote", 6.64, 6.65]
["2026-09-21T18:34:45.250679+00:00", "quote", 6.64, 6.65]
["2026-09-21T18:34:45.250680+00:00", "trade", 6.65, 100.0]
["2026-09-21T18:34:45.250682+00:00", "trade", 6.65, 80.0]
["2026-09-21T18:34:45.250684+00:00", "trade", 6.65, 100.0]
["2026-09-21T18:34:45.250731+00:00", "trade", 6.64, 1109.0]
["2026-09-21T18:34:45.250731+00:00", "quote", 6.64, 6.65]
["2026-09-21T18:34:45.250731+00:00", "quote", 6.64, 6.65]
["2026-09-21T18:34:45.250738+00:00", "quote", 6.64, 6.65]
["2026-09-21T18:34:45.250759+00:00", "quote", 6.64, 6.65]
["2026-09-21T18:34:45.250773+00:00", "quote", 6.64, 6.65]
["2026-09-21T18:34:45.250780+00:00", "quote", 6.64, 6.65]
["2026-09-21T18:34:45.250820+00:00", "trade", 6.65, 27.0]
["2026-09-21T18:34:45.250822+00:00", "trade", 6.65, 73.0]
["2026-09-21T18:34:45.250979+00:00", "trade", 6.65, 20.0]
["2026-09-21T18:34:45.251065+00:00", "quote", 6.64, 6.66]
["2026-09-21T18:34:45.251115+00:00", "quote", 6.64, 6.65]
["2026-09-21T18:34:45.251124+00:00", "quote", 6.64, 6.65]
["2026-09-21T18:34:45.251150+00:00", "trade", 6.65, 27.0]
["2026-09-21T18:34:45.251151+00:00", "trade", 6.65, 100.0]
["2026-09-21T18:34:45.251170+00:00", "quote", 6.64, 6.65]
["2026-09-21T18:34:45.251184+00:00", "quote", 6.64, 6.65]
["2026-09-21T18:34:45.251184+00:00", "quote", 6.65, 6.65]
["2026-09-21T18:34:45.251191+00:00", "trade", 6.65, 54.0]
["2026-09-21T18:34:45.251191+00:00", "quote", 6.64, 6.65]
["2026-09-21T18:34:45.251192+00:00", "quote", 6.64, 6.65]
["2026-09-21T18:34:45.251193+00:00", "quote", 6.64, 6.65]
["2026-09-21T18:34:45.251212+00:00", "trade", 6.65, 27.0]
["2026-09-21T18:34:45.251213+00:00", "trade", 6.65, 67.0]
["2026-09-21T18:34:45.251219+00:00", "quote", 6.64, 6.65]
["2026-09-21T18:34:45.251248+00:00", "quote", 6.64, 6.65]
["2026-09-21T18:34:45.251251+00:00", "trade", 6.65, 2.0]
["2026-09-21T18:34:45.251253+00:00", "trade", 6.65, 2.0]
["2026-09-21T18:34:45.251253+00:00", "trade", 6.65, 1.0]
["2026-09-21T18:34:45.251254+00:00", "trade", 6.65, 11.0]
["2026-09-21T18:34:45.251259+00:00", "quote", 6.64, 6.65]
["2026-09-21T18:34:45.251276+00:00", "quote", 6.64, 6.65]
["2026-09-21T18:34:45.251297+00:00", "quote", 6.64, 6.65]
["2026-09-21T18:34:45.251297+00:00", "quote", 6.64, 6.65]
["2026-09-21T18:34:45.251304+00:00", "quote", 6.64, 6.65]
["2026-09-21T18:34:45.251557+00:00", "quote", 6.64, 6.65]
["2026-09-21T18:34:45.251558+00:00", "trade", 6.65, 100.0]
["2026-09-21T18:34:45.251600+00:00", "trade", 6.65, 94.0]
["2026-09-21T18:34:45.251600+00:00", "quote", 6.64, 6.65]
["2026-09-21T18:34:45.251601+00:00", "trade", 6.65, 100.0]
["2026-09-21T18:34:45.251607+00:00", "quote", 6.64, 6.65]
["2026-09-21T18:34:45.251619+00:00", "quote", 6.65, 6.65]
["2026-09-21T18:34:45.251626+00:00", "quote", 6.65, 6.65]
["2026-09-21T18:34:45.251640+00:00", "quote", 6.65, 6.65]
["2026-09-21T18:34:45.251885+00:00", "trade", 6.65, 100.0]
["2026-09-21T18:34:45.251885+00:00", "trade", 6.65, 100.0]
["2026-09-21T18:34:45.251886+00:00", "quote", 6.65, 6.65]
["2026-09-21T18:34:45.252172+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:34:45.252187+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:34:45.252348+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:34:45.252407+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:34:45.255874+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:34:45.256638+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:34:45.351808+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:34:45.352231+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:34:46.529132+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:34:47.567239+00:00", "trade", 6.65, 67.0]
["2026-09-21T18:34:47.567241+00:00", "trade", 6.65, 100.0]
["2026-09-21T18:34:47.567242+00:00", "trade", 6.65, 1.0]
["2026-09-21T18:34:47.567246+00:00", "quote", 6.64, 6.66]
["2026-09-21T18:34:47.567259+00:00", "quote", 6.64, 6.65]
["2026-09-21T18:34:47.567269+00:00", "quote", 6.64, 6.66]
["2026-09-21T18:34:47.567270+00:00", "trade", 6.65, 100.0]
["2026-09-21T18:34:47.567284+00:00", "quote", 6.64, 6.66]
["2026-09-21T18:34:47.567306+00:00", "quote", 6.64, 6.66]
["2026-09-21T18:34:47.567312+00:00", "quote", 6.64, 6.66]
["2026-09-21T18:34:47.567318+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:34:47.567325+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:34:47.567332+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:34:47.567339+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:34:47.567345+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:34:47.567352+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:34:47.567360+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:34:47.567634+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:34:47.567676+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:34:47.567690+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:34:47.568277+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:34:47.568278+00:00", "trade", 6.65, 32.0]
["2026-09-21T18:34:47.568303+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:34:47.568332+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:34:47.571083+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:34:47.571089+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:34:47.613329+00:00", "trade", 6.65, 100.0]
["2026-09-21T18:34:47.667760+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:34:48.368151+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:34:48.368236+00:00", "quote", 6.65, 6.67]
["2026-09-21T18:34:48.368370+00:00", "quote", 6.65, 6.67]
["2026-09-21T18:34:48.368395+00:00", "quote", 6.65, 6.67]
["2026-09-21T18:34:48.383040+00:00", "trade", 6.65, 168.0]
["2026-09-21T18:34:48.383041+00:00", "trade", 6.65, 68.0]
["2026-09-21T18:34:48.383042+00:00", "quote", 6.65, 6.67]
["2026-09-21T18:34:48.383043+00:00", "trade", 6.65, 100.0]
["2026-09-21T18:34:48.383044+00:00", "trade", 6.65, 1.0]
["2026-09-21T18:34:48.383049+00:00", "quote", 6.65, 6.67]
["2026-09-21T18:34:48.383056+00:00", "quote", 6.64, 6.67]
["2026-09-21T18:34:48.383077+00:00", "quote", 6.64, 6.66]
["2026-09-21T18:34:48.383083+00:00", "quote", 6.64, 6.66]
["2026-09-21T18:34:48.383097+00:00", "quote", 6.64, 6.66]
["2026-09-21T18:34:48.383110+00:00", "quote", 6.64, 6.66]
["2026-09-21T18:34:48.383117+00:00", "quote", 6.64, 6.66]
["2026-09-21T18:34:48.383125+00:00", "trade", 6.65, 68.0]
["2026-09-21T18:34:48.383130+00:00", "quote", 6.64, 6.66]
["2026-09-21T18:34:48.383146+00:00", "trade", 6.65, 1.0]
["2026-09-21T18:34:48.383151+00:00", "quote", 6.64, 6.66]
["2026-09-21T18:34:48.383157+00:00", "quote", 6.64, 6.66]
["2026-09-21T18:34:48.383173+00:00", "trade", 6.65, 68.0]
["2026-09-21T18:34:48.383178+00:00", "quote", 6.64, 6.66]
["2026-09-21T18:34:48.383194+00:00", "trade", 6.65, 1.0]
["2026-09-21T18:34:48.383224+00:00", "trade", 6.65, 56.0]
["2026-09-21T18:34:48.383603+00:00", "quote", 6.64, 6.66]
["2026-09-21T18:34:48.387281+00:00", "quote", 6.64, 6.66]
["2026-09-21T18:34:48.387307+00:00", "quote", 6.64, 6.66]
["2026-09-21T18:34:48.387314+00:00", "quote", 6.64, 6.66]
["2026-09-21T18:34:48.387570+00:00", "quote", 6.64, 6.66]
["2026-09-21T18:34:48.388737+00:00", "quote", 6.63, 6.66]
["2026-09-21T18:34:48.388747+00:00", "quote", 6.63, 6.66]
["2026-09-21T18:34:48.396316+00:00", "quote", 6.64, 6.66]
["2026-09-21T18:34:48.462316+00:00", "quote", 6.63, 6.66]
["2026-09-21T18:34:48.463022+00:00", "quote", 6.63, 6.66]
["2026-09-21T18:34:48.483423+00:00", "quote", 6.63, 6.66]
["2026-09-21T18:34:50.074778+00:00", "quote", 6.63, 6.66]
["2026-09-21T18:34:50.074804+00:00", "quote", 6.63, 6.66]
["2026-09-21T18:34:50.854191+00:00", "quote", 6.63, 6.66]
["2026-09-21T18:34:59.636451+00:00", "trade", 6.6455, 28.0]
["2026-09-21T18:35:00.230838+00:00", "quote", 6.63, 6.66]
["2026-09-21T18:35:00.890766+00:00", "quote", 6.64, 6.66]
["2026-09-21T18:35:00.891600+00:00", "quote", 6.64, 6.66]
["2026-09-21T18:35:00.891649+00:00", "quote", 6.64, 6.66]
["2026-09-21T18:35:00.891984+00:00", "quote", 6.64, 6.66]
["2026-09-21T18:35:00.892000+00:00", "quote", 6.63, 6.66]
["2026-09-21T18:35:00.892158+00:00", "quote", 6.64, 6.66]
["2026-09-21T18:35:00.892448+00:00", "quote", 6.63, 6.66]
["2026-09-21T18:35:09.647516+00:00", "quote", 6.63, 6.66]
["2026-09-21T18:35:09.647544+00:00", "quote", 6.63, 6.66]
["2026-09-21T18:35:09.647550+00:00", "trade", 6.65, 8.0]
["2026-09-21T18:35:09.647578+00:00", "quote", 6.63, 6.66]
["2026-09-21T18:35:09.647592+00:00", "quote", 6.63, 6.66]
["2026-09-21T18:35:09.647603+00:00", "quote", 6.63, 6.66]
["2026-09-21T18:35:09.647619+00:00", "quote", 6.63, 6.66]
["2026-09-21T18:35:09.647628+00:00", "quote", 6.63, 6.66]
["2026-09-21T18:35:09.647636+00:00", "quote", 6.63, 6.66]
["2026-09-21T18:35:09.647646+00:00", "quote", 6.63, 6.66]
["2026-09-21T18:35:09.647683+00:00", "quote", 6.63, 6.66]
["2026-09-21T18:35:09.647690+00:00", "quote", 6.63, 6.66]
["2026-09-21T18:35:09.647980+00:00", "quote", 6.63, 6.66]
["2026-09-21T18:35:09.647996+00:00", "quote", 6.63, 6.66]
["2026-09-21T18:35:09.648088+00:00", "quote", 6.63, 6.66]
["2026-09-21T18:35:16.264264+00:00", "quote", 6.63, 6.66]
["2026-09-21T18:35:16.264291+00:00", "quote", 6.63, 6.66]
["2026-09-21T18:35:16.347695+00:00", "quote", 6.63, 6.66]
["2026-09-21T18:35:16.347753+00:00", "quote", 6.63, 6.66]
["2026-09-21T18:35:16.347754+00:00", "trade", 6.65, 25.0]
["2026-09-21T18:35:16.347773+00:00", "quote", 6.63, 6.66]
["2026-09-21T18:35:16.347802+00:00", "quote", 6.64, 6.66]
["2026-09-21T18:35:16.348997+00:00", "quote", 6.64, 6.66]
["2026-09-21T18:35:16.349007+00:00", "quote", 6.64, 6.66]
["2026-09-21T18:35:16.349054+00:00", "quote", 6.64, 6.66]
["2026-09-21T18:35:16.349415+00:00", "quote", 6.64, 6.66]
["2026-09-21T18:35:16.353794+00:00", "quote", 6.64, 6.66]
["2026-09-21T18:35:16.354745+00:00", "quote", 6.64, 6.66]
["2026-09-21T18:35:16.354754+00:00", "quote", 6.64, 6.66]
["2026-09-21T18:35:17.541357+00:00", "quote", 6.64, 6.66]
["2026-09-21T18:35:17.541430+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:35:17.541937+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:35:17.542336+00:00", "quote", 6.64, 6.66]
["2026-09-21T18:35:17.543332+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:35:17.543376+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:35:17.544092+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:35:19.277535+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:35:19.278035+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:35:19.278060+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:35:19.278067+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:35:19.278137+00:00", "trade", 6.65, 47.0]
["2026-09-21T18:35:19.278139+00:00", "trade", 6.65, 5.0]
["2026-09-21T18:35:19.278139+00:00", "trade", 6.65, 100.0]
["2026-09-21T18:35:19.278139+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:35:19.278244+00:00", "trade", 6.65, 92.0]
["2026-09-21T18:35:19.278249+00:00", "quote", 6.64, 6.66]
["2026-09-21T18:35:19.278383+00:00", "quote", 6.64, 6.66]
["2026-09-21T18:35:19.278565+00:00", "quote", 6.64, 6.66]
["2026-09-21T18:35:19.278572+00:00", "quote", 6.64, 6.66]
["2026-09-21T18:35:19.278605+00:00", "quote", 6.64, 6.66]
["2026-09-21T18:35:19.278650+00:00", "quote", 6.64, 6.66]
["2026-09-21T18:35:19.278654+00:00", "quote", 6.64, 6.66]
["2026-09-21T18:35:19.278709+00:00", "quote", 6.64, 6.66]
["2026-09-21T18:35:19.278736+00:00", "quote", 6.64, 6.66]
["2026-09-21T18:35:19.278844+00:00", "quote", 6.64, 6.66]
["2026-09-21T18:35:19.278901+00:00", "quote", 6.64, 6.66]
["2026-09-21T18:35:19.278923+00:00", "quote", 6.63, 6.66]
["2026-09-21T18:35:19.279141+00:00", "quote", 6.64, 6.66]
["2026-09-21T18:35:19.279257+00:00", "quote", 6.64, 6.66]
["2026-09-21T18:35:19.279281+00:00", "quote", 6.64, 6.66]
["2026-09-21T18:35:19.279288+00:00", "quote", 6.64, 6.66]
["2026-09-21T18:35:19.279295+00:00", "quote", 6.63, 6.66]
["2026-09-21T18:35:19.279314+00:00", "quote", 6.63, 6.66]
["2026-09-21T18:35:19.279405+00:00", "quote", 6.64, 6.66]
["2026-09-21T18:35:19.279429+00:00", "quote", 6.64, 6.66]
["2026-09-21T18:35:19.279471+00:00", "quote", 6.64, 6.66]
["2026-09-21T18:35:19.279483+00:00", "quote", 6.63, 6.66]
["2026-09-21T18:35:19.279496+00:00", "quote", 6.63, 6.66]
["2026-09-21T18:35:19.279528+00:00", "quote", 6.63, 6.66]
["2026-09-21T18:35:19.279546+00:00", "quote", 6.63, 6.66]
["2026-09-21T18:35:19.279602+00:00", "quote", 6.64, 6.66]
["2026-09-21T18:35:19.279667+00:00", "quote", 6.64, 6.66]
["2026-09-21T18:35:19.279696+00:00", "quote", 6.64, 6.66]
["2026-09-21T18:35:19.279808+00:00", "quote", 6.64, 6.66]
["2026-09-21T18:35:19.280079+00:00", "quote", 6.64, 6.66]
["2026-09-21T18:35:19.280090+00:00", "quote", 6.64, 6.66]
["2026-09-21T18:35:19.280539+00:00", "quote", 6.63, 6.66]
["2026-09-21T18:35:19.280603+00:00", "quote", 6.64, 6.66]
["2026-09-21T18:35:19.280620+00:00", "quote", 6.63, 6.66]
["2026-09-21T18:35:19.288041+00:00", "quote", 6.63, 6.66]
["2026-09-21T18:35:19.298047+00:00", "quote", 6.63, 6.66]
["2026-09-21T18:35:19.304687+00:00", "quote", 6.63, 6.66]
["2026-09-21T18:35:20.807010+00:00", "quote", 6.63, 6.66]
["2026-09-21T18:35:46.798421+00:00", "quote", 6.63, 6.66]
["2026-09-21T18:35:46.798447+00:00", "quote", 6.63, 6.66]
["2026-09-21T18:35:46.798479+00:00", "quote", 6.63, 6.66]
["2026-09-21T18:35:46.798959+00:00", "quote", 6.63, 6.66]
["2026-09-21T18:35:46.799089+00:00", "quote", 6.63, 6.66]
["2026-09-21T18:35:49.052240+00:00", "quote", 6.63, 6.66]
["2026-09-21T18:35:49.052268+00:00", "quote", 6.63, 6.66]
["2026-09-21T18:35:49.111600+00:00", "quote", 6.63, 6.66]
["2026-09-21T18:35:56.639602+00:00", "quote", 6.63, 6.66]
["2026-09-21T18:35:56.639810+00:00", "quote", 6.63, 6.66]
["2026-09-21T18:35:56.639830+00:00", "quote", 6.63, 6.66]
["2026-09-21T18:35:56.639837+00:00", "quote", 6.63, 6.66]
["2026-09-21T18:35:56.639942+00:00", "quote", 6.63, 6.66]
["2026-09-21T18:35:56.639951+00:00", "quote", 6.63, 6.66]
["2026-09-21T18:35:56.639982+00:00", "quote", 6.63, 6.66]
["2026-09-21T18:35:56.640346+00:00", "quote", 6.63, 6.66]
["2026-09-21T18:35:56.643819+00:00", "quote", 6.63, 6.66]
["2026-09-21T18:35:56.644074+00:00", "quote", 6.63, 6.66]
["2026-09-21T18:35:56.644099+00:00", "quote", 6.63, 6.66]
["2026-09-21T18:35:56.721568+00:00", "quote", 6.63, 6.66]
["2026-09-21T18:36:00.998589+00:00", "quote", 6.63, 6.66]
["2026-09-21T18:36:06.790318+00:00", "trade", 6.6496, 28.0]
["2026-09-21T18:36:07.799541+00:00", "quote", 6.63, 6.66]
["2026-09-21T18:36:07.800456+00:00", "quote", 6.63, 6.66]
["2026-09-21T18:36:07.800484+00:00", "quote", 6.63, 6.66]
["2026-09-21T18:36:07.807151+00:00", "trade", 6.64, 12.0]
["2026-09-21T18:36:07.807178+00:00", "trade", 6.64, 12.0]
["2026-09-21T18:36:07.807193+00:00", "quote", 6.63, 6.66]
["2026-09-21T18:36:07.807199+00:00", "quote", 6.63, 6.66]
["2026-09-21T18:36:07.807206+00:00", "quote", 6.63, 6.65]
["2026-09-21T18:36:07.807213+00:00", "quote", 6.63, 6.65]
["2026-09-21T18:36:07.807220+00:00", "quote", 6.63, 6.65]
["2026-09-21T18:36:07.807252+00:00", "trade", 6.64, 88.0]
["2026-09-21T18:36:07.807262+00:00", "trade", 6.64, 11.0]
["2026-09-21T18:36:07.807264+00:00", "trade", 6.64, 24.0]
["2026-09-21T18:36:07.807264+00:00", "trade", 6.64, 1.0]
["2026-09-21T18:36:07.807609+00:00", "quote", 6.63, 6.65]
["2026-09-21T18:36:07.807676+00:00", "quote", 6.63, 6.65]
["2026-09-21T18:36:07.807764+00:00", "trade", 6.64, 100.0]
["2026-09-21T18:36:07.807844+00:00", "quote", 6.63, 6.65]
["2026-09-21T18:36:07.808283+00:00", "quote", 6.63, 6.65]
["2026-09-21T18:36:07.808826+00:00", "quote", 6.63, 6.65]
["2026-09-21T18:36:07.808842+00:00", "quote", 6.63, 6.65]
["2026-09-21T18:36:07.831607+00:00", "quote", 6.63, 6.65]
["2026-09-21T18:36:07.831619+00:00", "quote", 6.63, 6.65]
["2026-09-21T18:36:07.831663+00:00", "quote", 6.63, 6.65]
["2026-09-21T18:36:07.831692+00:00", "quote", 6.63, 6.65]
["2026-09-21T18:36:07.831709+00:00", "quote", 6.63, 6.65]
["2026-09-21T18:36:07.831717+00:00", "quote", 6.63, 6.65]
["2026-09-21T18:36:07.832076+00:00", "quote", 6.63, 6.65]
["2026-09-21T18:36:07.832142+00:00", "quote", 6.63, 6.65]
["2026-09-21T18:36:07.832517+00:00", "quote", 6.63, 6.65]
["2026-09-21T18:36:07.832593+00:00", "quote", 6.63, 6.65]
["2026-09-21T18:36:07.832956+00:00", "quote", 6.63, 6.65]
["2026-09-21T18:36:07.846639+00:00", "trade", 6.64, 100.0]
["2026-09-21T18:36:12.357740+00:00", "quote", 6.63, 6.65]
["2026-09-21T18:36:12.357765+00:00", "quote", 6.63, 6.65]
["2026-09-21T18:36:12.358063+00:00", "quote", 6.63, 6.65]
["2026-09-21T18:36:12.358384+00:00", "quote", 6.63, 6.65]
["2026-09-21T18:36:12.358463+00:00", "quote", 6.63, 6.65]
["2026-09-21T18:36:12.586489+00:00", "quote", 6.63, 6.65]
["2026-09-21T18:36:12.586516+00:00", "quote", 6.63, 6.65]
["2026-09-21T18:36:12.587039+00:00", "quote", 6.63, 6.65]
["2026-09-21T18:36:12.587097+00:00", "quote", 6.63, 6.65]
["2026-09-21T18:36:14.607239+00:00", "quote", 6.63, 6.65]
["2026-09-21T18:36:14.607272+00:00", "quote", 6.63, 6.65]
["2026-09-21T18:36:14.607298+00:00", "quote", 6.63, 6.65]
["2026-09-21T18:36:14.607782+00:00", "quote", 6.63, 6.65]
["2026-09-21T18:36:14.607821+00:00", "quote", 6.63, 6.65]
["2026-09-21T18:36:14.609074+00:00", "quote", 6.63, 6.65]
["2026-09-21T18:36:14.610009+00:00", "quote", 6.63, 6.65]
["2026-09-21T18:36:15.177874+00:00", "trade", 6.64, 100.0]
["2026-09-21T18:36:15.177875+00:00", "trade", 6.64, 100.0]
["2026-09-21T18:36:15.177876+00:00", "trade", 6.63, 100.0]
["2026-09-21T18:36:15.177879+00:00", "trade", 6.63, 100.0]
["2026-09-21T18:36:15.177881+00:00", "trade", 6.64, 200.0]
["2026-09-21T18:36:15.177895+00:00", "quote", 6.63, 6.64]
["2026-09-21T18:36:15.177909+00:00", "quote", 6.63, 6.64]
["2026-09-21T18:36:15.177915+00:00", "quote", 6.63, 6.64]
["2026-09-21T18:36:15.177923+00:00", "quote", 6.63, 6.64]
["2026-09-21T18:36:15.177930+00:00", "quote", 6.63, 6.64]
["2026-09-21T18:36:15.177954+00:00", "quote", 6.63, 6.64]
["2026-09-21T18:36:15.177955+00:00", "trade", 6.64, 100.0]
["2026-09-21T18:36:15.177956+00:00", "trade", 6.64, 62.0]
["2026-09-21T18:36:15.177957+00:00", "trade", 6.64, 100.0]
["2026-09-21T18:36:15.177958+00:00", "trade", 6.64, 72.0]
["2026-09-21T18:36:15.177961+00:00", "quote", 6.63, 6.64]
["2026-09-21T18:36:15.177968+00:00", "quote", 6.63, 6.65]
["2026-09-21T18:36:15.178000+00:00", "trade", 6.64, 52.0]
["2026-09-21T18:36:15.178009+00:00", "quote", 6.63, 6.65]
["2026-09-21T18:36:15.178016+00:00", "quote", 6.63, 6.65]
["2026-09-21T18:36:15.178023+00:00", "quote", 6.63, 6.65]
["2026-09-21T18:36:15.178030+00:00", "quote", 6.63, 6.65]
["2026-09-21T18:36:15.178037+00:00", "quote", 6.63, 6.65]
["2026-09-21T18:36:15.178043+00:00", "quote", 6.63, 6.65]
["2026-09-21T18:36:15.178139+00:00", "quote", 6.63, 6.65]
["2026-09-21T18:36:15.178155+00:00", "quote", 6.63, 6.65]
["2026-09-21T18:36:15.178164+00:00", "quote", 6.63, 6.65]
["2026-09-21T18:36:15.178170+00:00", "trade", 6.64, 81.0]
["2026-09-21T18:36:15.178172+00:00", "trade", 6.64, 100.0]
["2026-09-21T18:36:15.178172+00:00", "trade", 6.64, 81.0]
["2026-09-21T18:36:15.178173+00:00", "quote", 6.63, 6.65]
["2026-09-21T18:36:15.178182+00:00", "trade", 6.64, 26.0]
["2026-09-21T18:36:15.178182+00:00", "quote", 6.63, 6.65]
["2026-09-21T18:36:15.178186+00:00", "trade", 6.64, 26.0]
["2026-09-21T18:36:15.178190+00:00", "trade", 6.64, 53.0]
["2026-09-21T18:36:15.178191+00:00", "trade", 6.64, 100.0]
["2026-09-21T18:36:15.178192+00:00", "quote", 6.63, 6.64]
["2026-09-21T18:36:15.178195+00:00", "trade", 6.64, 100.0]
["2026-09-21T18:36:15.178198+00:00", "trade", 6.64, 67.0]
["2026-09-21T18:36:15.178201+00:00", "trade", 6.64, 39.0]
["2026-09-21T18:36:15.178205+00:00", "trade", 6.64, 23.0]
["2026-09-21T18:36:15.178227+00:00", "quote", 6.63, 6.64]
["2026-09-21T18:36:15.178234+00:00", "quote", 6.63, 6.64]
["2026-09-21T18:36:15.178249+00:00", "quote", 6.63, 6.64]
["2026-09-21T18:36:15.178303+00:00", "trade", 6.64, 48.0]
["2026-09-21T18:36:15.178306+00:00", "trade", 6.64, 100.0]
["2026-09-21T18:36:15.178307+00:00", "trade", 6.64, 118.0]
["2026-09-21T18:36:15.178376+00:00", "trade", 6.64, 100.0]
["2026-09-21T18:36:15.178454+00:00", "quote", 6.63, 6.64]
["2026-09-21T18:36:15.178494+00:00", "quote", 6.63, 6.64]
["2026-09-21T18:36:15.178501+00:00", "quote", 6.63, 6.64]
["2026-09-21T18:36:15.178510+00:00", "quote", 6.63, 6.64]
["2026-09-21T18:36:15.178512+00:00", "trade", 6.64, 100.0]
["2026-09-21T18:36:15.178512+00:00", "quote", 6.63, 6.64]
["2026-09-21T18:36:15.178520+00:00", "quote", 6.63, 6.64]
["2026-09-21T18:36:15.179000+00:00", "quote", 6.63, 6.65]
["2026-09-21T18:36:15.179062+00:00", "quote", 6.63, 6.65]
["2026-09-21T18:36:15.179069+00:00", "quote", 6.63, 6.65]
["2026-09-21T18:36:15.179070+00:00", "trade", 6.64, 4.0]
["2026-09-21T18:36:15.179083+00:00", "quote", 6.63, 6.65]
["2026-09-21T18:36:15.179091+00:00", "quote", 6.63, 6.65]
["2026-09-21T18:36:15.179097+00:00", "quote", 6.63, 6.65]
["2026-09-21T18:36:15.179103+00:00", "quote", 6.64, 6.65]
["2026-09-21T18:36:15.179139+00:00", "trade", 6.64, 1.0]
["2026-09-21T18:36:15.179139+00:00", "quote", 6.64, 6.65]
["2026-09-21T18:36:15.179141+00:00", "trade", 6.64, 73.0]
["2026-09-21T18:36:15.179142+00:00", "trade", 6.64, 8.0]
["2026-09-21T18:36:15.179144+00:00", "trade", 6.64, 22.0]
["2026-09-21T18:36:15.179146+00:00", "quote", 6.64, 6.65]
["2026-09-21T18:36:15.179153+00:00", "quote", 6.64, 6.65]
["2026-09-21T18:36:15.179160+00:00", "quote", 6.64, 6.65]
["2026-09-21T18:36:15.179166+00:00", "quote", 6.64, 6.65]
["2026-09-21T18:36:15.179173+00:00", "quote", 6.64, 6.65]
["2026-09-21T18:36:15.179179+00:00", "quote", 6.64, 6.65]
["2026-09-21T18:36:15.179187+00:00", "quote", 6.64, 6.65]
["2026-09-21T18:36:15.179193+00:00", "quote", 6.64, 6.65]
["2026-09-21T18:36:15.179882+00:00", "quote", 6.64, 6.65]
["2026-09-21T18:36:15.183490+00:00", "trade", 6.64, 51.0]
["2026-09-21T18:36:15.184009+00:00", "trade", 6.64, 105.0]
["2026-09-21T18:36:15.192192+00:00", "trade", 6.64, 44.0]
["2026-09-21T18:36:16.113112+00:00", "quote", 6.64, 6.65]
["2026-09-21T18:36:19.290955+00:00", "quote", 6.64, 6.65]
["2026-09-21T18:36:20.668165+00:00", "quote", 6.64, 6.65]
["2026-09-21T18:36:23.787612+00:00", "trade", 6.65, 100.0]
["2026-09-21T18:36:23.787612+00:00", "quote", 6.64, 6.65]
["2026-09-21T18:36:23.787614+00:00", "trade", 6.65, 100.0]
["2026-09-21T18:36:23.787619+00:00", "quote", 6.64, 6.65]
["2026-09-21T18:36:23.787633+00:00", "quote", 6.64, 6.65]
["2026-09-21T18:36:23.787645+00:00", "trade", 6.65, 100.0]
["2026-09-21T18:36:23.787646+00:00", "quote", 6.64, 6.65]
["2026-09-21T18:36:23.787648+00:00", "quote", 6.64, 6.65]
["2026-09-21T18:36:23.787659+00:00", "quote", 6.64, 6.65]
["2026-09-21T18:36:23.787666+00:00", "quote", 6.64, 6.65]
["2026-09-21T18:36:23.787702+00:00", "quote", 6.64, 6.65]
["2026-09-21T18:36:23.787750+00:00", "quote", 6.64, 6.66]
["2026-09-21T18:36:23.787813+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:36:23.787820+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:36:23.787827+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:36:23.787835+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:36:23.787864+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:36:23.788100+00:00", "trade", 6.65, 100.0]
["2026-09-21T18:36:23.793111+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:36:23.887864+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:36:24.007087+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:36:25.037948+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:36:27.108100+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:36:27.108127+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:36:27.108764+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:36:28.511373+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:36:28.511399+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:36:28.516340+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:36:29.821014+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:36:29.821039+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:36:29.823065+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:36:30.243220+00:00", "trade", 6.655, 40.0]
["2026-09-21T18:36:30.517499+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:36:30.517526+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:36:30.523205+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:36:30.524207+00:00", "trade", 6.655, 100.0]
["2026-09-21T18:36:30.529150+00:00", "trade", 6.655, 100.0]
["2026-09-21T18:36:33.387461+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:36:33.387485+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:36:33.392741+00:00", "trade", 6.655, 100.0]
["2026-09-21T18:36:33.393238+00:00", "trade", 6.655, 100.0]
["2026-09-21T18:36:33.798650+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:36:33.798689+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:36:33.800275+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:36:33.800301+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:36:33.801076+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:36:35.070931+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:36:35.070958+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:36:35.071568+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:36:38.288584+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:36:38.288620+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:36:42.318201+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:36:42.318208+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:36:42.318225+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:36:43.038442+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:36:43.038469+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:36:43.038495+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:36:44.114901+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:36:44.114909+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:36:44.114925+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:36:44.116262+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:36:47.924767+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:36:47.924793+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:36:48.715569+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:36:48.715576+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:36:48.715593+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:36:53.589003+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:36:53.589010+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:36:53.589027+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:36:54.756685+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:36:54.756693+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:36:54.756711+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:36:55.873005+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:36:55.873014+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:36:57.908204+00:00", "trade", 6.6424, 29.0]
["2026-09-21T18:36:57.941973+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:37:01.948643+00:00", "trade", 6.6442, 44.0]
["2026-09-21T18:37:02.829036+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:37:15.781338+00:00", "trade", 6.6426, 1.0]
["2026-09-21T18:37:17.390983+00:00", "trade", 6.655, 1.0]
["2026-09-21T18:37:20.797894+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:37:30.153015+00:00", "trade", 6.6435, 100.0]
["2026-09-21T18:37:47.798337+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:37:47.798381+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:37:50.374483+00:00", "trade", 6.655, 1.0]
["2026-09-21T18:37:54.115048+00:00", "trade", 6.655, 100.0]
["2026-09-21T18:37:56.519512+00:00", "trade", 6.655, 99.0]
["2026-09-21T18:37:56.519512+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:37:56.519513+00:00", "trade", 6.66, 101.0]
["2026-09-21T18:37:56.519552+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:37:56.519642+00:00", "trade", 6.66, 99.0]
["2026-09-21T18:37:56.519643+00:00", "trade", 6.66, 100.0]
["2026-09-21T18:37:56.519663+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:37:56.519665+00:00", "trade", 6.655, 100.0]
["2026-09-21T18:37:56.519670+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:37:56.519685+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:37:56.519692+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:37:56.519744+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:37:56.519790+00:00", "trade", 6.655, 100.0]
["2026-09-21T18:37:56.519803+00:00", "trade", 6.655, 27.0]
["2026-09-21T18:37:56.519805+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:37:56.519809+00:00", "trade", 6.655, 25.0]
["2026-09-21T18:37:56.519903+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:37:56.519910+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:37:56.519951+00:00", "trade", 6.66, 100.0]
["2026-09-21T18:37:56.519951+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:37:56.520005+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:37:56.520052+00:00", "trade", 6.655, 100.0]
["2026-09-21T18:37:56.520081+00:00", "trade", 6.655, 25.0]
["2026-09-21T18:37:56.520087+00:00", "trade", 6.655, 25.0]
["2026-09-21T18:37:56.520103+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:37:56.520112+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:37:56.520129+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:37:56.520136+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:37:56.520144+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:37:56.520165+00:00", "trade", 6.66, 100.0]
["2026-09-21T18:37:56.520167+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:37:56.520172+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:37:56.520190+00:00", "trade", 6.655, 100.0]
["2026-09-21T18:37:56.520205+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:37:56.520479+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:37:56.520492+00:00", "trade", 6.655, 100.0]
["2026-09-21T18:37:56.520505+00:00", "quote", 6.65, 6.67]
["2026-09-21T18:37:56.520511+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:37:56.520546+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:37:56.520555+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:37:56.520570+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:37:56.520687+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:37:56.521312+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:37:56.521327+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:37:56.521348+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:37:56.521506+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:37:56.521676+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:37:56.521683+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:37:56.522210+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:37:56.522217+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:37:56.522308+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:37:56.522393+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:37:56.522394+00:00", "trade", 6.66, 100.0]
["2026-09-21T18:37:56.522636+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:37:56.522849+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:37:56.522947+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:37:56.523343+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:37:56.526902+00:00", "trade", 6.655, 100.0]
["2026-09-21T18:37:56.527700+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:37:56.527738+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:37:56.528044+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:37:56.528064+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:37:56.571876+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:37:56.571920+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:37:56.571991+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:37:56.572002+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:37:56.572025+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:37:56.572056+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:37:56.572084+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:37:56.572113+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:37:56.572140+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:37:56.572171+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:37:56.572199+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:37:56.572223+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:37:56.572246+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:37:56.572294+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:37:56.572324+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:37:56.572397+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:37:56.572422+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:37:56.572479+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:37:56.572496+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:37:56.572607+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:37:56.572608+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:37:56.572620+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:37:56.572631+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:37:56.572667+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:37:56.572694+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:37:56.572724+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:37:56.572735+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:37:56.572760+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:37:56.572785+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:37:56.572804+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:37:56.572827+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:37:56.572891+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:37:56.572976+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:37:56.573013+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:37:56.573049+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:37:56.573069+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:37:56.573224+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:37:56.573272+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:37:56.573293+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:37:56.573361+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:37:56.573420+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:37:56.573525+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:37:56.573568+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:37:56.573574+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:37:56.575504+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:37:56.575520+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:37:56.575532+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:37:56.575874+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:37:57.006039+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:37:57.006132+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:37:57.006170+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:37:57.006491+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:37:57.006636+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:37:57.006687+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:37:57.006723+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:37:57.006921+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:37:57.007301+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:37:57.007356+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:37:57.073991+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:37:57.074100+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:37:57.074108+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:37:57.074156+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:37:57.074347+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:37:57.074372+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:37:57.306658+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:37:57.306664+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:37:57.306682+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:37:57.307479+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:37:57.307511+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:37:57.307899+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:37:57.307941+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:37:57.313147+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:37:57.313417+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:37:57.657264+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:37:57.657519+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:37:57.657536+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:37:57.657581+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:37:57.657581+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:37:57.658317+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:37:57.658476+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:38:10.620183+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:38:10.620193+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:38:10.620635+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:38:11.798299+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:38:11.798328+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:38:11.798541+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:38:11.798790+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:38:11.855496+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:38:11.855527+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:38:11.855546+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:38:11.855553+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:38:11.855576+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:38:12.322108+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:38:15.845834+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:38:15.845840+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:38:15.845893+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:38:16.981831+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:38:23.712738+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:38:24.768568+00:00", "trade", 6.66, 1.0]
["2026-09-21T18:38:51.898748+00:00", "trade", 6.655, 100.0]
["2026-09-21T18:38:51.898750+00:00", "trade", 6.66, 100.0]
["2026-09-21T18:38:51.898752+00:00", "trade", 6.66, 59.0]
["2026-09-21T18:38:51.898842+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:38:51.899017+00:00", "trade", 6.655, 100.0]
["2026-09-21T18:38:51.899021+00:00", "trade", 6.66, 100.0]
["2026-09-21T18:38:51.899022+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:38:51.899042+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:38:51.899293+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:38:51.899309+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:38:51.899316+00:00", "trade", 6.66, 100.0]
["2026-09-21T18:38:51.899316+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:38:51.899333+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:38:51.899350+00:00", "trade", 6.66, 100.0]
["2026-09-21T18:38:51.899351+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:38:51.899378+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:38:51.899410+00:00", "quote", 6.65, 6.67]
["2026-09-21T18:38:51.899585+00:00", "quote", 6.65, 6.67]
["2026-09-21T18:38:51.899732+00:00", "quote", 6.65, 6.67]
["2026-09-21T18:38:51.899744+00:00", "quote", 6.65, 6.67]
["2026-09-21T18:38:51.899789+00:00", "quote", 6.65, 6.67]
["2026-09-21T18:38:51.900193+00:00", "quote", 6.65, 6.67]
["2026-09-21T18:38:51.900421+00:00", "trade", 6.66, 26.0]
["2026-09-21T18:38:51.900421+00:00", "trade", 6.66, 18.0]
["2026-09-21T18:38:51.900919+00:00", "quote", 6.65, 6.67]
["2026-09-21T18:38:51.901192+00:00", "quote", 6.65, 6.67]
["2026-09-21T18:38:51.902884+00:00", "quote", 6.65, 6.67]
["2026-09-21T18:38:51.916786+00:00", "trade", 6.66, 100.0]
["2026-09-21T18:38:52.798483+00:00", "quote", 6.65, 6.67]
["2026-09-21T18:38:56.464288+00:00", "trade", 6.66, 27.0]
["2026-09-21T18:39:13.335824+00:00", "quote", 6.65, 6.67]
["2026-09-21T18:39:13.335851+00:00", "quote", 6.65, 6.67]
["2026-09-21T18:39:14.049943+00:00", "quote", 6.65, 6.67]
["2026-09-21T18:39:28.445370+00:00", "trade", 6.6585, 20.0]
["2026-09-21T18:39:30.373448+00:00", "trade", 6.66, 1.0]
["2026-09-21T18:39:39.656967+00:00", "trade", 6.66, 84.0]
["2026-09-21T18:40:55.614465+00:00", "quote", 6.65, 6.67]
["2026-09-21T18:40:55.614491+00:00", "quote", 6.65, 6.67]
["2026-09-21T18:40:56.311344+00:00", "quote", 6.65, 6.67]
["2026-09-21T18:41:04.590379+00:00", "trade", 6.6527, 9.0]
["2026-09-21T18:41:45.674061+00:00", "trade", 6.66, 100.0]
["2026-09-21T18:41:45.680355+00:00", "trade", 6.66, 100.0]
["2026-09-21T18:41:45.681710+00:00", "trade", 6.66, 100.0]
["2026-09-21T18:41:45.765628+00:00", "quote", 6.65, 6.67]
["2026-09-21T18:41:45.765698+00:00", "quote", 6.65, 6.67]
["2026-09-21T18:41:45.765725+00:00", "quote", 6.65, 6.67]
["2026-09-21T18:41:45.833405+00:00", "quote", 6.65, 6.67]
["2026-09-21T18:41:49.049381+00:00", "trade", 6.6579, 29.0]
["2026-09-21T18:41:49.067796+00:00", "trade", 6.66, 100.0]
["2026-09-21T18:41:49.075878+00:00", "trade", 6.66, 100.0]
["2026-09-21T18:42:11.167109+00:00", "trade", 6.6582, 250.0]
["2026-09-21T18:42:13.958742+00:00", "quote", 6.65, 6.67]
["2026-09-21T18:42:14.014482+00:00", "quote", 6.65, 6.67]
["2026-09-21T18:42:14.014507+00:00", "quote", 6.65, 6.67]
["2026-09-21T18:42:14.710606+00:00", "trade", 6.6581, 26.0]
["2026-09-21T18:42:14.711274+00:00", "quote", 6.65, 6.67]
["2026-09-21T18:42:15.702303+00:00", "quote", 6.65, 6.67]
["2026-09-21T18:42:15.702330+00:00", "quote", 6.65, 6.67]
["2026-09-21T18:42:17.752417+00:00", "quote", 6.65, 6.67]
["2026-09-21T18:42:35.837303+00:00", "trade", 6.66, 6.0]
["2026-09-21T18:42:53.995416+00:00", "quote", 6.65, 6.67]
["2026-09-21T18:42:53.995529+00:00", "quote", 6.65, 6.67]
["2026-09-21T18:42:53.995617+00:00", "trade", 6.66, 100.0]
["2026-09-21T18:43:04.811966+00:00", "quote", 6.65, 6.67]
["2026-09-21T18:43:27.937036+00:00", "trade", 6.67, 100.0]
["2026-09-21T18:43:27.938066+00:00", "quote", 6.65, 6.67]
["2026-09-21T18:43:27.938073+00:00", "trade", 6.67, 300.0]
["2026-09-21T18:43:27.938074+00:00", "quote", 6.65, 6.67]
["2026-09-21T18:43:27.938075+00:00", "trade", 6.67, 100.0]
["2026-09-21T18:43:27.938077+00:00", "trade", 6.67, 100.0]
["2026-09-21T18:43:27.938081+00:00", "quote", 6.65, 6.67]
["2026-09-21T18:43:27.938087+00:00", "quote", 6.65, 6.67]
["2026-09-21T18:43:27.938093+00:00", "quote", 6.65, 6.67]
["2026-09-21T18:43:27.938103+00:00", "trade", 6.67, 48.0]
["2026-09-21T18:43:27.938120+00:00", "quote", 6.65, 6.67]
["2026-09-21T18:43:27.938127+00:00", "quote", 6.66, 6.67]
["2026-09-21T18:43:27.938132+00:00", "trade", 6.67, 100.0]
["2026-09-21T18:43:27.938140+00:00", "quote", 6.66, 6.67]
["2026-09-21T18:43:27.938147+00:00", "quote", 6.66, 6.67]
["2026-09-21T18:43:27.938154+00:00", "quote", 6.66, 6.67]
["2026-09-21T18:43:27.938160+00:00", "quote", 6.66, 6.67]
["2026-09-21T18:43:27.938168+00:00", "trade", 6.67, 100.0]
["2026-09-21T18:43:27.938171+00:00", "quote", 6.66, 6.68]
["2026-09-21T18:43:27.938175+00:00", "quote", 6.66, 6.68]
["2026-09-21T18:43:27.938181+00:00", "quote", 6.66, 6.68]
["2026-09-21T18:43:27.938188+00:00", "quote", 6.66, 6.68]
["2026-09-21T18:43:27.938194+00:00", "quote", 6.66, 6.68]
["2026-09-21T18:43:27.938202+00:00", "quote", 6.66, 6.68]
["2026-09-21T18:43:27.938209+00:00", "quote", 6.66, 6.68]
["2026-09-21T18:43:27.938214+00:00", "trade", 6.67, 50.0]
["2026-09-21T18:43:27.938215+00:00", "quote", 6.66, 6.68]
["2026-09-21T18:43:27.938222+00:00", "quote", 6.66, 6.68]
["2026-09-21T18:43:27.938228+00:00", "quote", 6.66, 6.68]
["2026-09-21T18:43:27.938234+00:00", "quote", 6.66, 6.68]
["2026-09-21T18:43:27.938241+00:00", "quote", 6.67, 6.68]
["2026-09-21T18:43:27.938251+00:00", "quote", 6.66, 6.68]
["2026-09-21T18:43:27.938252+00:00", "trade", 6.67, 367.0]
["2026-09-21T18:43:27.938260+00:00", "quote", 6.66, 6.68]
["2026-09-21T18:43:27.938267+00:00", "quote", 6.66, 6.68]
["2026-09-21T18:43:27.938274+00:00", "quote", 6.67, 6.68]
["2026-09-21T18:43:27.938284+00:00", "quote", 6.67, 6.68]
["2026-09-21T18:43:27.938496+00:00", "trade", 6.67, 26.0]
["2026-09-21T18:43:27.939761+00:00", "trade", 6.6735, 82.0]
["2026-09-21T18:43:27.940312+00:00", "trade", 6.67, 20.0]
["2026-09-21T18:43:27.940560+00:00", "quote", 6.67, 6.68]
["2026-09-21T18:43:27.940578+00:00", "quote", 6.67, 6.68]
["2026-09-21T18:43:27.940671+00:00", "quote", 6.67, 6.68]
["2026-09-21T18:43:27.940682+00:00", "quote", 6.67, 6.68]
["2026-09-21T18:43:27.940715+00:00", "quote", 6.67, 6.68]
["2026-09-21T18:43:27.940740+00:00", "quote", 6.67, 6.68]
["2026-09-21T18:43:27.940773+00:00", "quote", 6.67, 6.68]
["2026-09-21T18:43:27.940816+00:00", "quote", 6.67, 6.68]
["2026-09-21T18:43:27.940847+00:00", "quote", 6.67, 6.68]
["2026-09-21T18:43:27.942296+00:00", "trade", 6.67, 200.0]
["2026-09-21T18:43:27.942309+00:00", "trade", 6.67, 1.0]
["2026-09-21T18:43:27.947424+00:00", "quote", 6.67, 6.68]
["2026-09-21T18:43:27.947455+00:00", "quote", 6.67, 6.68]
["2026-09-21T18:43:27.959808+00:00", "quote", 6.67, 6.68]
["2026-09-21T18:43:27.959839+00:00", "quote", 6.67, 6.68]
["2026-09-21T18:43:27.991794+00:00", "trade", 6.675, 19.0]
["2026-09-21T18:43:28.077012+00:00", "quote", 6.67, 6.68]
["2026-09-21T18:43:29.095583+00:00", "quote", 6.67, 6.68]
["2026-09-21T18:43:29.204947+00:00", "quote", 6.67, 6.68]
["2026-09-21T18:43:29.204948+00:00", "trade", 6.67, 584.0]
["2026-09-21T18:43:29.204949+00:00", "trade", 6.67, 100.0]
["2026-09-21T18:43:29.204955+00:00", "quote", 6.67, 6.68]
["2026-09-21T18:43:29.204967+00:00", "quote", 6.67, 6.68]
["2026-09-21T18:43:29.204974+00:00", "quote", 6.67, 6.68]
["2026-09-21T18:43:29.204994+00:00", "quote", 6.67, 6.68]
["2026-09-21T18:43:29.205044+00:00", "quote", 6.67, 6.68]
["2026-09-21T18:43:29.205051+00:00", "quote", 6.67, 6.68]
["2026-09-21T18:43:29.205072+00:00", "quote", 6.67, 6.68]
["2026-09-21T18:43:29.205082+00:00", "trade", 6.67, 100.0]
["2026-09-21T18:43:29.205082+00:00", "quote", 6.67, 6.68]
["2026-09-21T18:43:29.205119+00:00", "quote", 6.67, 6.67]
["2026-09-21T18:43:29.205128+00:00", "quote", 6.67, 6.67]
["2026-09-21T18:43:29.205134+00:00", "quote", 6.67, 6.67]
["2026-09-21T18:43:29.205152+00:00", "quote", 6.67, 6.67]
["2026-09-21T18:43:29.205159+00:00", "quote", 6.67, 6.67]
["2026-09-21T18:43:29.205166+00:00", "quote", 6.67, 6.67]
["2026-09-21T18:43:29.205178+00:00", "trade", 6.67, 100.0]
["2026-09-21T18:43:29.205179+00:00", "quote", 6.66, 6.67]
["2026-09-21T18:43:29.205191+00:00", "quote", 6.66, 6.67]
["2026-09-21T18:43:29.205221+00:00", "quote", 6.66, 6.67]
["2026-09-21T18:43:29.205252+00:00", "quote", 6.66, 6.67]
["2026-09-21T18:43:29.205325+00:00", "quote", 6.66, 6.67]
["2026-09-21T18:43:29.205390+00:00", "quote", 6.66, 6.67]
["2026-09-21T18:43:29.205401+00:00", "quote", 6.66, 6.67]
["2026-09-21T18:43:29.205436+00:00", "quote", 6.66, 6.67]
["2026-09-21T18:43:29.205483+00:00", "quote", 6.66, 6.67]
["2026-09-21T18:43:29.209233+00:00", "quote", 6.66, 6.67]
["2026-09-21T18:43:29.210499+00:00", "quote", 6.66, 6.67]
["2026-09-21T18:43:29.249961+00:00", "quote", 6.66, 6.67]
["2026-09-21T18:43:29.250678+00:00", "quote", 6.66, 6.67]
["2026-09-21T18:43:29.250965+00:00", "quote", 6.66, 6.67]
["2026-09-21T18:43:29.250993+00:00", "quote", 6.66, 6.67]
["2026-09-21T18:43:29.251020+00:00", "quote", 6.66, 6.67]
["2026-09-21T18:43:29.251050+00:00", "quote", 6.66, 6.67]
["2026-09-21T18:43:29.251076+00:00", "quote", 6.66, 6.67]
["2026-09-21T18:43:29.251107+00:00", "quote", 6.66, 6.67]
["2026-09-21T18:43:29.251147+00:00", "quote", 6.66, 6.67]
["2026-09-21T18:43:29.251178+00:00", "quote", 6.66, 6.67]
["2026-09-21T18:43:29.251205+00:00", "quote", 6.66, 6.67]
["2026-09-21T18:43:29.251236+00:00", "quote", 6.66, 6.67]
["2026-09-21T18:43:29.251263+00:00", "quote", 6.66, 6.67]
["2026-09-21T18:43:29.305154+00:00", "quote", 6.66, 6.67]
["2026-09-21T18:43:29.406829+00:00", "quote", 6.66, 6.67]
["2026-09-21T18:43:29.406857+00:00", "quote", 6.66, 6.67]
["2026-09-21T18:43:29.406886+00:00", "quote", 6.66, 6.67]
["2026-09-21T18:43:29.406914+00:00", "quote", 6.66, 6.67]
["2026-09-21T18:43:29.406944+00:00", "quote", 6.66, 6.67]
["2026-09-21T18:43:29.406972+00:00", "quote", 6.66, 6.67]
["2026-09-21T18:43:30.744282+00:00", "quote", 6.66, 6.67]
["2026-09-21T18:43:30.744310+00:00", "quote", 6.66, 6.67]
["2026-09-21T18:43:30.746390+00:00", "quote", 6.66, 6.67]
["2026-09-21T18:43:33.190074+00:00", "quote", 6.66, 6.67]
["2026-09-21T18:43:33.190100+00:00", "quote", 6.66, 6.67]
["2026-09-21T18:43:33.190633+00:00", "quote", 6.66, 6.67]
["2026-09-21T18:43:34.528847+00:00", "quote", 6.66, 6.67]
["2026-09-21T18:43:34.529548+00:00", "quote", 6.66, 6.67]
["2026-09-21T18:43:34.529574+00:00", "quote", 6.66, 6.67]
["2026-09-21T18:43:34.529711+00:00", "quote", 6.66, 6.67]
["2026-09-21T18:43:34.529766+00:00", "quote", 6.66, 6.67]
["2026-09-21T18:43:35.137507+00:00", "trade", 6.6697, 2.0]
["2026-09-21T18:43:37.802250+00:00", "trade", 6.665, 150.0]
["2026-09-21T18:43:37.804948+00:00", "trade", 6.665, 1.0]
["2026-09-21T18:43:37.807667+00:00", "trade", 6.6601, 1.0]
["2026-09-21T18:43:37.976546+00:00", "quote", 6.66, 6.67]
["2026-09-21T18:43:37.976557+00:00", "quote", 6.66, 6.67]
["2026-09-21T18:44:01.671085+00:00", "trade", 6.66, 100.0]
["2026-09-21T18:44:01.671085+00:00", "quote", 6.65, 6.67]
["2026-09-21T18:44:01.671105+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:44:01.671112+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:44:01.671114+00:00", "trade", 6.66, 100.0]
["2026-09-21T18:44:01.671115+00:00", "trade", 6.66, 100.0]
["2026-09-21T18:44:01.671117+00:00", "trade", 6.66, 100.0]
["2026-09-21T18:44:01.671118+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:44:01.671126+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:44:01.671128+00:00", "trade", 6.66, 150.0]
["2026-09-21T18:44:01.671132+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:44:01.671139+00:00", "quote", 6.65, 6.67]
["2026-09-21T18:44:01.671154+00:00", "quote", 6.65, 6.67]
["2026-09-21T18:44:01.671160+00:00", "quote", 6.65, 6.67]
["2026-09-21T18:44:01.671167+00:00", "quote", 6.65, 6.67]
["2026-09-21T18:44:01.671174+00:00", "quote", 6.65, 6.67]
["2026-09-21T18:44:01.671181+00:00", "quote", 6.65, 6.67]
["2026-09-21T18:44:01.671189+00:00", "quote", 6.65, 6.67]
["2026-09-21T18:44:01.671195+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:44:01.671202+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:44:01.671209+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:44:01.671215+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:44:01.671223+00:00", "trade", 6.66, 50.0]
["2026-09-21T18:44:01.671223+00:00", "quote", 6.65, 6.66]
["2026-09-21T18:44:01.671299+00:00", "trade", 6.66, 200.0]
["2026-09-21T18:44:01.671300+00:00", "quote", 6.65, 6.67]
["2026-09-21T18:44:01.671319+00:00", "quote", 6.66, 6.67]
["2026-09-21T18:44:01.671326+00:00", "quote", 6.66, 6.67]
["2026-09-21T18:44:01.671369+00:00", "quote", 6.66, 6.67]
["2026-09-21T18:44:01.671642+00:00", "quote", 6.66, 6.67]
["2026-09-21T18:44:01.671666+00:00", "quote", 6.66, 6.67]
["2026-09-21T18:44:01.671874+00:00", "quote", 6.66, 6.67]
["2026-09-21T18:44:01.671875+00:00", "quote", 6.66, 6.67]
["2026-09-21T18:44:01.672975+00:00", "trade", 6.66, 60.0]
["2026-09-21T18:44:01.673726+00:00", "quote", 6.66, 6.67]
["2026-09-21T18:44:01.673751+00:00", "quote", 6.66, 6.67]
["2026-09-21T18:44:01.674211+00:00", "quote", 6.66, 6.67]
["2026-09-21T18:44:01.674256+00:00", "quote", 6.66, 6.67]
["2026-09-21T18:44:01.679368+00:00", "trade", 6.66, 100.0]
["2026-09-21T18:44:01.681163+00:00", "quote", 6.66, 6.67]
["2026-09-21T18:44:01.692594+00:00", "quote", 6.66, 6.67]
["2026-09-21T18:44:02.333225+00:00", "quote", 6.66, 6.67]
["2026-09-21T18:44:02.726434+00:00", "quote", 6.66, 6.67]
["2026-09-21T18:44:04.874638+00:00", "trade", 6.665, 2249.0]
["2026-09-21T18:44:05.010141+00:00", "quote", 6.66, 6.67]
["2026-09-21T18:44:08.708169+00:00", "quote", 6.66, 6.67]
["2026-09-21T18:44:10.974364+00:00", "trade", 6.67, 1.0]
["2026-09-21T18:44:24.194581+00:00", "trade", 6.6662, 200.0]
["2026-09-21T18:44:24.195364+00:00", "quote", 6.66, 6.67]
["2026-09-21T18:44:24.279562+00:00", "quote", 6.66, 6.67]
["2026-09-21T18:44:25.394013+00:00", "quote", 6.66, 6.67]
["2026-09-21T18:44:31.067204+00:00", "quote", 6.66, 6.67]
["2026-09-21T18:44:32.352830+00:00", "quote", 6.66, 6.67]
["2026-09-21T18:44:32.354368+00:00", "quote", 6.66, 6.67]
["2026-09-21T18:44:32.354375+00:00", "quote", 6.66, 6.67]
["2026-09-21T18:44:32.354417+00:00", "quote", 6.66, 6.67]
["2026-09-21T18:44:32.354864+00:00", "quote", 6.66, 6.67]
["2026-09-21T18:44:32.991941+00:00", "quote", 6.66, 6.68]
["2026-09-21T18:44:32.991943+00:00", "trade", 6.67, 100.0]
["2026-09-21T18:44:32.991944+00:00", "trade", 6.67, 27.0]
["2026-09-21T18:44:32.991961+00:00", "quote", 6.67, 6.68]
["2026-09-21T18:44:32.991969+00:00", "quote", 6.67, 6.68]
["2026-09-21T18:44:32.991975+00:00", "quote", 6.67, 6.68]
["2026-09-21T18:44:32.991982+00:00", "quote", 6.67, 6.68]
["2026-09-21T18:44:32.991989+00:00", "quote", 6.67, 6.68]
["2026-09-21T18:44:32.991995+00:00", "quote", 6.67, 6.68]
["2026-09-21T18:44:32.992014+00:00", "quote", 6.67, 6.68]
["2026-09-21T18:44:32.992517+00:00", "quote", 6.67, 6.68]
["2026-09-21T18:44:32.993027+00:00", "quote", 6.67, 6.68]
["2026-09-21T18:44:32.994438+00:00", "quote", 6.67, 6.68]
["2026-09-21T18:44:32.997122+00:00", "quote", 6.67, 6.68]
["2026-09-21T18:44:33.009492+00:00", "quote", 6.67, 6.68]
["2026-09-21T18:44:33.010323+00:00", "quote", 6.67, 6.68]
["2026-09-21T18:44:33.093644+00:00", "quote", 6.67, 6.68]
["2026-09-21T18:44:33.094321+00:00", "quote", 6.67, 6.68]
["2026-09-21T18:44:33.322726+00:00", "quote", 6.67, 6.68]
["2026-09-21T18:44:33.322753+00:00", "quote", 6.67, 6.68]
["2026-09-21T18:44:33.627884+00:00", "quote", 6.67, 6.68]
["2026-09-21T18:44:35.527899+00:00", "trade", 6.675, 500.0]
["2026-09-21T18:44:35.896305+00:00", "quote", 6.67, 6.68]
["2026-09-21T18:44:35.954847+00:00", "trade", 6.675, 10.0]
["2026-09-21T18:44:36.393922+00:00", "trade", 6.6661, 100.0]
["2026-09-21T18:44:37.470729+00:00", "quote", 6.67, 6.68]
["2026-09-21T18:44:39.827461+00:00", "quote", 6.67, 6.68]
["2026-09-21T18:44:40.608624+00:00", "quote", 6.67, 6.68]
["2026-09-21T18:44:41.747620+00:00", "quote", 6.67, 6.68]
["2026-09-21T18:44:43.027272+00:00", "quote", 6.67, 6.68]
["2026-09-21T18:44:44.226230+00:00", "quote", 6.67, 6.68]
["2026-09-21T18:44:46.455569+00:00", "quote", 6.67, 6.68]
["2026-09-21T18:44:47.368556+00:00", "quote", 6.67, 6.68]
["2026-09-21T18:44:50.615122+00:00", "quote", 6.67, 6.68]
["2026-09-21T18:44:52.269687+00:00", "quote", 6.67, 6.68]
["2026-09-21T18:44:54.022398+00:00", "trade", 6.675, 13.0]
["2026-09-21T18:44:54.023117+00:00", "trade", 6.675, 25.0]
["2026-09-21T18:44:54.023223+00:00", "trade", 6.675, 13.0]
["2026-09-21T18:44:56.271727+00:00", "quote", 6.67, 6.68]
["2026-09-21T18:44:57.705593+00:00", "trade", 6.6662, 40.0]
["2026-09-21T18:44:59.551544+00:00", "quote", 6.67, 6.68]
["2026-09-21T18:45:00.316008+00:00", "quote", 6.67, 6.68]
["2026-09-21T18:45:01.075746+00:00", "quote", 6.67, 6.68]
["2026-09-21T18:45:01.075778+00:00", "quote", 6.67, 6.68]
["2026-09-21T18:45:01.088676+00:00", "trade", 6.675, 10.0]
["2026-09-21T18:45:01.105307+00:00", "trade", 6.675, 10.0]
["2026-09-21T18:45:02.126555+00:00", "quote", 6.67, 6.68]
["2026-09-21T18:45:05.241962+00:00", "quote", 6.67, 6.68]
["2026-09-21T18:45:06.250858+00:00", "quote", 6.67, 6.68]
["2026-09-21T18:45:09.427552+00:00", "quote", 6.67, 6.68]
["2026-09-21T18:45:13.000403+00:00", "quote", 6.67, 6.68]
["2026-09-21T18:45:14.116179+00:00", "trade", 6.6761, 20.0]
["2026-09-21T18:45:17.727709+00:00", "trade", 6.675, 100.0]
["2026-09-21T18:45:17.751203+00:00", "trade", 6.675, 19.0]
["2026-09-21T18:45:17.751284+00:00", "trade", 6.675, 81.0]
["2026-09-21T18:45:18.724990+00:00", "quote", 6.67, 6.68]
["2026-09-21T18:45:18.725017+00:00", "quote", 6.67, 6.68]
["2026-09-21T18:45:18.729037+00:00", "trade", 6.675, 200.0]
["2026-09-21T18:45:18.729667+00:00", "trade", 6.675, 100.0]
["2026-09-21T18:45:18.730327+00:00", "trade", 6.675, 100.0]
["2026-09-21T18:45:18.730708+00:00", "trade", 6.675, 100.0]
["2026-09-21T18:45:18.738594+00:00", "trade", 6.675, 100.0]
["2026-09-21T18:45:19.544224+00:00", "quote", 6.67, 6.68]
["2026-09-21T18:45:20.169424+00:00", "quote", 6.67, 6.68]
["2026-09-21T18:45:20.169452+00:00", "quote", 6.67, 6.68]
["2026-09-21T18:45:20.172563+00:00", "quote", 6.67, 6.68]
["2026-09-21T18:45:20.172616+00:00", "quote", 6.67, 6.68]
["2026-09-21T18:45:20.173038+00:00", "quote", 6.67, 6.68]
["2026-09-21T18:45:25.054437+00:00", "quote", 6.67, 6.68]
["2026-09-21T18:45:25.128743+00:00", "quote", 6.67, 6.68]
["2026-09-21T18:45:25.128771+00:00", "quote", 6.67, 6.68]
["2026-09-21T18:45:25.129523+00:00", "quote", 6.67, 6.68]
["2026-09-21T18:45:25.129929+00:00", "quote", 6.67, 6.68]
["2026-09-21T18:45:25.130194+00:00", "quote", 6.67, 6.68]
["2026-09-21T18:45:32.739065+00:00", "quote", 6.67, 6.68]
["2026-09-21T18:45:34.120298+00:00", "trade", 6.675, 100.0]
["2026-09-21T18:45:37.581937+00:00", "quote", 6.67, 6.68]
["2026-09-21T18:45:38.656296+00:00", "trade", 6.675, 100.0]
["2026-09-21T18:45:38.657344+00:00", "trade", 6.675, 100.0]
["2026-09-21T18:45:38.657648+00:00", "trade", 6.675, 100.0]
["2026-09-21T18:45:38.657873+00:00", "trade", 6.675, 100.0]
["2026-09-21T18:45:46.202888+00:00", "quote", 6.67, 6.68]
["2026-09-21T18:45:46.445037+00:00", "trade", 6.675, 25.0]
["2026-09-21T18:45:49.321366+00:00", "trade", 6.675, 4.0]
["2026-09-21T18:45:52.147453+00:00", "quote", 6.67, 6.68]
["2026-09-21T18:45:52.147478+00:00", "quote", 6.67, 6.68]
["2026-09-21T18:45:52.617113+00:00", "quote", 6.67, 6.68]
["2026-09-21T18:45:52.617172+00:00", "quote", 6.67, 6.68]
["2026-09-21T18:45:58.944007+00:00", "quote", 6.67, 6.68]
["2026-09-21T18:45:58.944038+00:00", "quote", 6.67, 6.68]
["2026-09-21T18:45:58.944063+00:00", "quote", 6.67, 6.68]
["2026-09-21T18:45:59.455271+00:00", "quote", 6.67, 6.68]
["2026-09-21T18:46:05.592112+00:00", "trade", 6.67, 100.0]
["2026-09-21T18:46:05.592121+00:00", "trade", 6.67, 5.0]
["2026-09-21T18:46:05.592126+00:00", "quote", 6.67, 6.68]
["2026-09-21T18:46:05.592186+00:00", "trade", 6.67, 94.0]
["2026-09-21T18:46:05.592186+00:00", "quote", 6.67, 6.68]
["2026-09-21T18:46:05.592188+00:00", "trade", 6.67, 100.0]
["2026-09-21T18:46:05.592189+00:00", "trade", 6.67, 100.0]
["2026-09-21T18:46:05.592191+00:00", "trade", 6.67, 1.0]
["2026-09-21T18:46:05.592193+00:00", "quote", 6.67, 6.68]
["2026-09-21T18:46:05.592214+00:00", "quote", 6.67, 6.68]
["2026-09-21T18:46:05.592220+00:00", "quote", 6.67, 6.68]
["2026-09-21T18:46:05.592226+00:00", "quote", 6.67, 6.68]
["2026-09-21T18:46:05.592233+00:00", "quote", 6.67, 6.68]
["2026-09-21T18:46:05.592268+00:00", "quote", 6.67, 6.68]
["2026-09-21T18:46:05.592291+00:00", "quote", 6.67, 6.68]
["2026-09-21T18:46:05.592297+00:00", "quote", 6.67, 6.68]
["2026-09-21T18:46:05.592328+00:00", "trade", 6.67, 100.0]
["2026-09-21T18:46:05.592328+00:00", "quote", 6.67, 6.68]
["2026-09-21T18:46:05.592334+00:00", "quote", 6.67, 6.68]
["2026-09-21T18:46:05.592714+00:00", "quote", 6.67, 6.68]
["2026-09-21T18:46:05.592759+00:00", "quote", 6.66, 6.68]
["2026-09-21T18:46:05.592787+00:00", "quote", 6.66, 6.68]
["2026-09-21T18:46:05.592844+00:00", "quote", 6.66, 6.68]
["2026-09-21T18:46:05.597218+00:00", "quote", 6.66, 6.68]
["2026-09-21T18:46:05.597240+00:00", "quote", 6.66, 6.68]
["2026-09-21T18:46:05.747918+00:00", "quote", 6.66, 6.68]
["2026-09-21T18:46:06.365959+00:00", "quote", 6.66, 6.68]
["2026-09-21T18:46:07.682230+00:00", "quote", 6.66, 6.68]
["2026-09-21T18:46:09.269711+00:00", "quote", 6.66, 6.68]
["2026-09-21T18:46:12.933217+00:00", "quote", 6.66, 6.68]
["2026-09-21T18:46:13.468929+00:00", "quote", 6.66, 6.68]
["2026-09-21T18:46:13.468953+00:00", "quote", 6.66, 6.68]
["2026-09-21T18:46:13.468961+00:00", "quote", 6.66, 6.68]
["2026-09-21T18:46:19.323368+00:00", "trade", 6.67, 4.0]
["2026-09-21T18:46:20.110307+00:00", "quote", 6.66, 6.68]
["2026-09-21T18:46:21.879773+00:00", "quote", 6.66, 6.68]
["2026-09-21T18:46:22.942516+00:00", "quote", 6.66, 6.68]
["2026-09-21T18:46:32.061493+00:00", "trade", 6.68, 18.0]
["2026-09-21T18:46:43.203351+00:00", "quote", 6.66, 6.68]
["2026-09-21T18:46:57.792486+00:00", "trade", 6.67, 1.0]
["2026-09-21T18:46:57.792552+00:00", "quote", 6.66, 6.68]
["2026-09-21T18:46:57.792574+00:00", "quote", 6.66, 6.68]
["2026-09-21T18:46:57.792646+00:00", "quote", 6.67, 6.68]
["2026-09-21T18:46:57.792694+00:00", "quote", 6.67, 6.68]
["2026-09-21T18:46:57.793039+00:00", "quote", 6.67, 6.68]
["2026-09-21T18:46:57.793133+00:00", "quote", 6.66, 6.68]
["2026-09-21T18:46:57.795044+00:00", "quote", 6.67, 6.68]
["2026-09-21T18:46:57.795096+00:00", "quote", 6.67, 6.68]
["2026-09-21T18:46:57.795540+00:00", "quote", 6.67, 6.68]
["2026-09-21T18:46:57.795971+00:00", "quote", 6.67, 6.68]
["2026-09-21T18:46:57.819678+00:00", "quote", 6.67, 6.68]
["2026-09-21T18:47:03.693783+00:00", "trade", 6.6656, 76.0]
["2026-09-21T18:47:06.453749+00:00", "trade", 6.6679, 29.0]
["2026-09-21T18:47:07.920176+00:00", "trade", 6.67, 100.0]
["2026-09-21T18:47:07.920259+00:00", "trade", 6.67, 100.0]
["2026-09-21T18:47:07.920760+00:00", "trade", 6.6715, 1.0]
["2026-09-21T18:47:07.920800+00:00", "trade", 6.67, 100.0]
["2026-09-21T18:47:07.921892+00:00", "quote", 6.67, 6.68]
["2026-09-21T18:47:07.921969+00:00", "trade", 6.67, 8.0]
["2026-09-21T18:47:07.921971+00:00", "trade", 6.67, 100.0]
["2026-09-21T18:47:07.921971+00:00", "trade", 6.67, 100.0]
["2026-09-21T18:47:07.921972+00:00", "quote", 6.66, 6.68]
["2026-09-21T18:47:07.922038+00:00", "quote", 6.66, 6.68]
["2026-09-21T18:47:07.922503+00:00", "quote", 6.66, 6.68]
["2026-09-21T18:47:07.940684+00:00", "trade", 6.67, 200.0]
["2026-09-21T18:47:08.521307+00:00", "quote", 6.67, 6.68]
["2026-09-21T18:47:08.522061+00:00", "quote", 6.66, 6.68]
["2026-09-21T18:47:08.522763+00:00", "quote", 6.66, 6.68]
["2026-09-21T18:47:12.301574+00:00", "quote", 6.66, 6.68]
["2026-09-21T18:47:12.301600+00:00", "quote", 6.66, 6.68]
["2026-09-21T18:47:12.364881+00:00", "quote", 6.66, 6.68]
["2026-09-21T18:47:15.682598+00:00", "quote", 6.67, 6.68]
["2026-09-21T18:47:15.683384+00:00", "quote", 6.66, 6.68]
["2026-09-21T18:47:21.634586+00:00", "trade", 6.67, 1.0]
["2026-09-21T18:47:21.634620+00:00", "quote", 6.66, 6.68]
["2026-09-21T18:47:21.634681+00:00", "quote", 6.67, 6.68]
["2026-09-21T18:47:21.635444+00:00", "quote", 6.66, 6.68]
["2026-09-21T18:47:21.635451+00:00", "quote", 6.66, 6.68]
["2026-09-21T18:47:23.449332+00:00", "trade", 6.68, 100.0]
["2026-09-21T18:47:28.361590+00:00", "trade", 6.67, 1.0]
["2026-09-21T18:47:28.361624+00:00", "quote", 6.66, 6.68]
["2026-09-21T18:47:28.361671+00:00", "quote", 6.67, 6.68]
["2026-09-21T18:47:28.362415+00:00", "quote", 6.66, 6.68]
["2026-09-21T18:47:28.362422+00:00", "quote", 6.66, 6.68]
["2026-09-21T18:47:37.922369+00:00", "trade", 6.6714, 5.0]
["2026-09-21T18:47:43.378458+00:00", "quote", 6.66, 6.68]
["2026-09-21T18:47:43.378512+00:00", "quote", 6.66, 6.68]
["2026-09-21T18:47:43.378566+00:00", "quote", 6.66, 6.68]
["2026-09-21T18:47:46.735986+00:00", "quote", 6.66, 6.68]
["2026-09-21T18:47:46.737149+00:00", "trade", 6.67, 100.0]
["2026-09-21T18:47:46.738158+00:00", "trade", 6.67, 100.0]
["2026-09-21T18:47:46.738374+00:00", "trade", 6.67, 100.0]
["2026-09-21T18:47:46.738662+00:00", "trade", 6.67, 200.0]
["2026-09-21T18:47:46.738889+00:00", "trade", 6.67, 100.0]
["2026-09-21T18:47:46.739050+00:00", "trade", 6.67, 100.0]
["2026-09-21T18:47:46.739186+00:00", "trade", 6.67, 100.0]
["2026-09-21T18:47:46.755355+00:00", "trade", 6.67, 200.0]
["2026-09-21T18:47:47.716904+00:00", "quote", 6.67, 6.68]
["2026-09-21T18:47:47.717654+00:00", "quote", 6.66, 6.68]
["2026-09-21T18:47:47.717680+00:00", "quote", 6.67, 6.68]
["2026-09-21T18:47:47.718021+00:00", "quote", 6.66, 6.68]
["2026-09-21T18:47:47.718146+00:00", "quote", 6.67, 6.68]
["2026-09-21T18:47:47.718159+00:00", "quote", 6.67, 6.68]
["2026-09-21T18:47:47.718492+00:00", "quote", 6.67, 6.68]
["2026-09-21T18:47:47.718942+00:00", "quote", 6.66, 6.68]
["2026-09-21T18:47:47.904703+00:00", "trade", 6.68, 98.0]
["2026-09-21T18:47:47.904779+00:00", "trade", 6.68, 68.0]
["2026-09-21T18:47:47.904779+00:00", "quote", 6.66, 6.68]
["2026-09-21T18:47:47.904805+00:00", "quote", 6.67, 6.68]
["2026-09-21T18:47:47.904977+00:00", "quote", 6.67, 6.68]
["2026-09-21T18:47:47.904978+00:00", "trade", 6.68, 32.0]
["2026-09-21T18:47:47.904979+00:00", "trade", 6.68, 100.0]
["2026-09-21T18:47:47.904982+00:00", "trade", 6.68, 100.0]
["2026-09-21T18:47:47.904985+00:00", "quote", 6.67, 6.68]
["2026-09-21T18:47:47.904998+00:00", "quote", 6.67, 6.68]
["2026-09-21T18:47:47.905005+00:00", "quote", 6.67, 6.68]
["2026-09-21T18:47:47.905012+00:00", "quote", 6.67, 6.68]
["2026-09-21T18:47:47.905019+00:00", "quote", 6.67, 6.68]
["2026-09-21T18:47:47.905033+00:00", "quote", 6.67, 6.68]
["2026-09-21T18:47:47.905040+00:00", "quote", 6.67, 6.68]
["2026-09-21T18:47:47.905065+00:00", "trade", 6.68, 6.0]
["2026-09-21T18:47:47.905068+00:00", "trade", 6.68, 27.0]
["2026-09-21T18:47:47.905071+00:00", "trade", 6.68, 100.0]
["2026-09-21T18:47:47.905073+00:00", "quote", 6.67, 6.68]
["2026-09-21T18:47:47.905155+00:00", "quote", 6.67, 6.69]
["2026-09-21T18:47:47.905217+00:00", "quote", 6.68, 6.69]
["2026-09-21T18:47:47.905225+00:00", "quote", 6.68, 6.69]
["2026-09-21T18:47:47.905563+00:00", "quote", 6.68, 6.69]
["2026-09-21T18:47:47.905624+00:00", "quote", 6.68, 6.69]
["2026-09-21T18:47:47.905624+00:00", "quote", 6.68, 6.69]
["2026-09-21T18:47:47.905631+00:00", "quote", 6.68, 6.69]
["2026-09-21T18:47:47.905632+00:00", "quote", 6.68, 6.7]
["2026-09-21T18:47:47.905727+00:00", "quote", 6.68, 6.69]
["2026-09-21T18:47:47.905754+00:00", "quote", 6.68, 6.7]
["2026-09-21T18:47:47.905936+00:00", "quote", 6.68, 6.69]
["2026-09-21T18:47:47.906076+00:00", "quote", 6.68, 6.7]
["2026-09-21T18:47:47.906186+00:00", "quote", 6.68, 6.69]
["2026-09-21T18:47:47.906208+00:00", "quote", 6.68, 6.7]
["2026-09-21T18:47:47.906394+00:00", "quote", 6.68, 6.69]
["2026-09-21T18:47:47.906879+00:00", "quote", 6.68, 6.69]
["2026-09-21T18:47:47.906891+00:00", "quote", 6.68, 6.69]
["2026-09-21T18:47:47.907330+00:00", "quote", 6.68, 6.69]
["2026-09-21T18:47:47.907337+00:00", "quote", 6.68, 6.69]
["2026-09-21T18:47:47.907372+00:00", "quote", 6.68, 6.7]
["2026-09-21T18:47:47.907408+00:00", "quote", 6.68, 6.69]
["2026-09-21T18:47:47.907801+00:00", "quote", 6.68, 6.7]
["2026-09-21T18:47:47.907868+00:00", "quote", 6.68, 6.69]
["2026-09-21T18:47:47.908352+00:00", "quote", 6.68, 6.69]
["2026-09-21T18:47:47.908596+00:00", "quote", 6.68, 6.69]
["2026-09-21T18:47:47.908842+00:00", "quote", 6.68, 6.69]
["2026-09-21T18:47:47.909032+00:00", "quote", 6.68, 6.69]
["2026-09-21T18:47:47.909067+00:00", "quote", 6.68, 6.7]
["2026-09-21T18:47:47.910016+00:00", "quote", 6.68, 6.7]
["2026-09-21T18:47:47.910685+00:00", "quote", 6.68, 6.7]
["2026-09-21T18:47:47.963727+00:00", "trade", 6.68, 100.0]
["2026-09-21T18:47:47.963727+00:00", "quote", 6.68, 6.7]
["2026-09-21T18:47:47.963728+00:00", "trade", 6.68, 59.0]
["2026-09-21T18:47:47.963746+00:00", "quote", 6.68, 6.69]
["2026-09-21T18:47:47.963751+00:00", "trade", 6.68, 144.0]
["2026-09-21T18:47:47.963760+00:00", "quote", 6.68, 6.69]
["2026-09-21T18:47:47.963767+00:00", "quote", 6.68, 6.69]
["2026-09-21T18:47:47.963780+00:00", "quote", 6.68, 6.69]
["2026-09-21T18:47:47.963788+00:00", "quote", 6.68, 6.69]
["2026-09-21T18:47:47.963802+00:00", "quote", 6.68, 6.69]
["2026-09-21T18:47:47.964105+00:00", "quote", 6.67, 6.69]
["2026-09-21T18:47:47.964203+00:00", "trade", 6.68, 107.0]
["2026-09-21T18:47:47.964209+00:00", "quote", 6.67, 6.69]
["2026-09-21T18:47:47.964297+00:00", "trade", 6.68, 100.0]
["2026-09-21T18:47:47.964318+00:00", "quote", 6.67, 6.69]
["2026-09-21T18:47:47.964326+00:00", "quote", 6.67, 6.69]
["2026-09-21T18:47:47.964334+00:00", "quote", 6.67, 6.69]
["2026-09-21T18:47:47.964480+00:00", "quote", 6.67, 6.69]
["2026-09-21T18:47:47.964490+00:00", "quote", 6.67, 6.69]
["2026-09-21T18:47:47.964536+00:00", "quote", 6.67, 6.69]
["2026-09-21T18:47:47.964548+00:00", "quote", 6.67, 6.69]
["2026-09-21T18:47:47.964553+00:00", "quote", 6.67, 6.69]
["2026-09-21T18:47:47.964607+00:00", "quote", 6.67, 6.69]
["2026-09-21T18:47:47.964681+00:00", "quote", 6.67, 6.69]
["2026-09-21T18:47:47.964763+00:00", "quote", 6.67, 6.69]
["2026-09-21T18:47:47.964818+00:00", "trade", 6.68, 200.0]
["2026-09-21T18:47:47.964839+00:00", "quote", 6.67, 6.69]
["2026-09-21T18:47:47.965282+00:00", "trade", 6.68, 100.0]
["2026-09-21T18:47:47.965334+00:00", "trade", 6.68, 16.0]
["2026-09-21T18:47:47.965376+00:00", "quote", 6.67, 6.69]
["2026-09-21T18:47:47.965873+00:00", "quote", 6.67, 6.69]
["2026-09-21T18:47:47.966950+00:00", "quote", 6.67, 6.69]
["2026-09-21T18:47:47.967722+00:00", "trade", 6.68, 84.0]
["2026-09-21T18:47:47.968236+00:00", "quote", 6.67, 6.69]
["2026-09-21T18:47:47.968259+00:00", "quote", 6.67, 6.69]
["2026-09-21T18:47:47.969588+00:00", "quote", 6.67, 6.69]
["2026-09-21T18:47:47.969611+00:00", "quote", 6.67, 6.69]
["2026-09-21T18:47:47.970314+00:00", "quote", 6.67, 6.69]
["2026-09-21T18:47:47.971260+00:00", "quote", 6.67, 6.69]
["2026-09-21T18:47:47.971269+00:00", "quote", 6.67, 6.69]
["2026-09-21T18:47:47.971737+00:00", "quote", 6.67, 6.69]
["2026-09-21T18:47:47.972402+00:00", "trade", 6.68, 200.0]
["2026-09-21T18:47:47.972682+00:00", "quote", 6.67, 6.69]
["2026-09-21T18:47:47.972692+00:00", "quote", 6.67, 6.69]
["2026-09-21T18:47:48.067223+00:00", "quote", 6.67, 6.7]
["2026-09-21T18:47:48.067247+00:00", "quote", 6.67, 6.7]
["2026-09-21T18:47:48.067967+00:00", "quote", 6.67, 6.7]
["2026-09-21T18:47:48.068396+00:00", "quote", 6.67, 6.7]
["2026-09-21T18:47:50.396638+00:00", "quote", 6.67, 6.7]
["2026-09-21T18:47:50.600547+00:00", "quote", 6.67, 6.7]
["2026-09-21T18:47:51.556206+00:00", "quote", 6.67, 6.7]
["2026-09-21T18:47:52.408400+00:00", "quote", 6.67, 6.7]
["2026-09-21T18:47:52.541530+00:00", "quote", 6.67, 6.7]
["2026-09-21T18:47:52.541563+00:00", "quote", 6.67, 6.7]
["2026-09-21T18:47:54.209753+00:00", "quote", 6.67, 6.69]
["2026-09-21T18:47:54.209781+00:00", "quote", 6.67, 6.69]
["2026-09-21T18:47:54.210170+00:00", "quote", 6.67, 6.69]
["2026-09-21T18:47:54.210224+00:00", "quote", 6.67, 6.69]
["2026-09-21T18:47:54.210227+00:00", "trade", 6.68, 100.0]
["2026-09-21T18:47:54.210283+00:00", "quote", 6.67, 6.69]
["2026-09-21T18:47:54.210301+00:00", "quote", 6.67, 6.69]
["2026-09-21T18:47:54.210342+00:00", "quote", 6.67, 6.69]
["2026-09-21T18:47:54.210349+00:00", "quote", 6.67, 6.69]
["2026-09-21T18:47:54.210395+00:00", "quote", 6.67, 6.69]
["2026-09-21T18:47:54.210842+00:00", "quote", 6.67, 6.69]
["2026-09-21T18:47:54.210905+00:00", "trade", 6.68, 100.0]
["2026-09-21T18:47:54.210919+00:00", "quote", 6.67, 6.69]
["2026-09-21T18:47:54.210964+00:00", "quote", 6.67, 6.69]
["2026-09-21T18:47:54.210977+00:00", "quote", 6.67, 6.69]
["2026-09-21T18:47:54.211035+00:00", "quote", 6.67, 6.69]
["2026-09-21T18:47:54.211360+00:00", "quote", 6.67, 6.69]
["2026-09-21T18:47:54.211486+00:00", "trade", 6.6765, 20.0]
["2026-09-21T18:47:54.212470+00:00", "quote", 6.67, 6.69]
["2026-09-21T18:47:54.212844+00:00", "quote", 6.67, 6.69]
["2026-09-21T18:47:54.213040+00:00", "quote", 6.67, 6.7]
["2026-09-21T18:47:54.213052+00:00", "quote", 6.67, 6.69]
["2026-09-21T18:47:54.213111+00:00", "quote", 6.67, 6.69]
["2026-09-21T18:47:54.213118+00:00", "quote", 6.67, 6.69]
["2026-09-21T18:47:54.213162+00:00", "quote", 6.67, 6.69]
["2026-09-21T18:47:54.213218+00:00", "quote", 6.67, 6.7]
["2026-09-21T18:47:54.213266+00:00", "quote", 6.67, 6.7]
["2026-09-21T18:47:54.213296+00:00", "quote", 6.67, 6.69]
["2026-09-21T18:47:54.213321+00:00", "quote", 6.67, 6.69]
["2026-09-21T18:47:54.213340+00:00", "quote", 6.67, 6.69]
["2026-09-21T18:47:54.213384+00:00", "quote", 6.67, 6.69]
["2026-09-21T18:47:54.213387+00:00", "quote", 6.67, 6.69]
["2026-09-21T18:47:54.213394+00:00", "quote", 6.67, 6.69]
["2026-09-21T18:47:54.213424+00:00", "quote", 6.67, 6.69]
["2026-09-21T18:47:54.213438+00:00", "quote", 6.67, 6.7]
["2026-09-21T18:47:54.213526+00:00", "quote", 6.67, 6.69]
["2026-09-21T18:47:54.213575+00:00", "quote", 6.67, 6.69]
["2026-09-21T18:47:54.213612+00:00", "quote", 6.67, 6.69]
["2026-09-21T18:47:54.213668+00:00", "quote", 6.67, 6.7]
["2026-09-21T18:47:54.213697+00:00", "quote", 6.67, 6.69]
["2026-09-21T18:47:54.213742+00:00", "quote", 6.67, 6.7]
["2026-09-21T18:47:54.213742+00:00", "quote", 6.67, 6.69]
["2026-09-21T18:47:54.213771+00:00", "quote", 6.67, 6.69]
["2026-09-21T18:47:54.213773+00:00", "quote", 6.67, 6.7]
["2026-09-21T18:47:54.213799+00:00", "quote", 6.67, 6.69]
["2026-09-21T18:47:54.213815+00:00", "quote", 6.67, 6.69]
["2026-09-21T18:47:54.213859+00:00", "quote", 6.67, 6.69]
["2026-09-21T18:47:54.213876+00:00", "quote", 6.67, 6.69]
["2026-09-21T18:47:54.213887+00:00", "quote", 6.67, 6.69]
["2026-09-21T18:47:54.213906+00:00", "quote", 6.67, 6.69]
["2026-09-21T18:47:54.213909+00:00", "quote", 6.67, 6.69]
["2026-09-21T18:47:54.213915+00:00", "quote", 6.67, 6.69]
["2026-09-21T18:47:54.213943+00:00", "quote", 6.67, 6.69]
["2026-09-21T18:47:54.214415+00:00", "quote", 6.67, 6.69]
["2026-09-21T18:47:54.214526+00:00", "quote", 6.67, 6.69]
["2026-09-21T18:47:54.214533+00:00", "quote", 6.67, 6.69]
["2026-09-21T18:47:54.214721+00:00", "quote", 6.67, 6.69]
["2026-09-21T18:47:54.214728+00:00", "quote", 6.67, 6.69]
["2026-09-21T18:47:54.214897+00:00", "quote", 6.67, 6.69]
["2026-09-21T18:47:54.214926+00:00", "quote", 6.67, 6.69]
["2026-09-21T18:47:54.215018+00:00", "quote", 6.67, 6.69]
["2026-09-21T18:47:54.215077+00:00", "quote", 6.67, 6.69]
["2026-09-21T18:47:54.215658+00:00", "quote", 6.67, 6.69]
["2026-09-21T18:47:54.216645+00:00", "quote", 6.67, 6.69]
["2026-09-21T18:47:54.216652+00:00", "quote", 6.67, 6.69]
["2026-09-21T18:47:54.216802+00:00", "quote", 6.67, 6.7]
["2026-09-21T18:47:54.216856+00:00", "quote", 6.67, 6.69]
["2026-09-21T18:47:54.216887+00:00", "quote", 6.67, 6.7]
["2026-09-21T18:47:54.216898+00:00", "quote", 6.67, 6.69]
["2026-09-21T18:47:54.216925+00:00", "quote", 6.67, 6.69]
["2026-09-21T18:47:54.216933+00:00", "quote", 6.67, 6.7]
["2026-09-21T18:47:54.216936+00:00", "quote", 6.67, 6.69]
["2026-09-21T18:47:54.216944+00:00", "quote", 6.67, 6.69]
["2026-09-21T18:47:54.216968+00:00", "quote", 6.67, 6.69]
["2026-09-21T18:47:54.216971+00:00", "quote", 6.67, 6.7]
["2026-09-21T18:47:54.216981+00:00", "quote", 6.67, 6.69]
["2026-09-21T18:47:54.216991+00:00", "quote", 6.67, 6.7]
["2026-09-21T18:47:54.216997+00:00", "quote", 6.67, 6.69]
["2026-09-21T18:47:54.217042+00:00", "quote", 6.67, 6.69]
["2026-09-21T18:47:54.217287+00:00", "quote", 6.67, 6.69]
["2026-09-21T18:47:54.217304+00:00", "quote", 6.67, 6.69]
["2026-09-21T18:47:54.217335+00:00", "quote", 6.67, 6.69]
["2026-09-21T18:47:54.217348+00:00", "quote", 6.67, 6.69]
["2026-09-21T18:47:54.217376+00:00", "quote", 6.67, 6.69]
["2026-09-21T18:47:54.217391+00:00", "quote", 6.67, 6.69]
["2026-09-21T18:47:54.217418+00:00", "quote", 6.67, 6.69]
["2026-09-21T18:47:54.217448+00:00", "quote", 6.67, 6.69]
["2026-09-21T18:47:54.217458+00:00", "quote", 6.67, 6.69]
["2026-09-21T18:47:54.217490+00:00", "quote", 6.67, 6.69]
["2026-09-21T18:47:54.217509+00:00", "quote", 6.67, 6.69]
["2026-09-21T18:47:54.217600+00:00", "quote", 6.67, 6.69]
["2026-09-21T18:47:54.217612+00:00", "quote", 6.67, 6.69]
["2026-09-21T18:47:54.217619+00:00", "quote", 6.67, 6.69]
["2026-09-21T18:47:54.217650+00:00", "quote", 6.67, 6.69]
["2026-09-21T18:47:54.218222+00:00", "quote", 6.67, 6.69]
["2026-09-21T18:47:54.218243+00:00", "quote", 6.67, 6.69]
["2026-09-21T18:47:54.218760+00:00", "quote", 6.67, 6.69]
["2026-09-21T18:47:54.218773+00:00", "quote", 6.67, 6.69]
["2026-09-21T18:47:54.225275+00:00", "trade", 6.68, 100.0]
["2026-09-21T18:47:54.227579+00:00", "trade", 6.68, 31.0]
["2026-09-21T18:47:54.269175+00:00", "quote", 6.67, 6.69]
["2026-09-21T18:47:54.269188+00:00", "quote", 6.67, 6.69]
["2026-09-21T18:47:54.269897+00:00", "quote", 6.67, 6.69]
["2026-09-21T18:47:54.269906+00:00", "quote", 6.67, 6.69]
["2026-09-21T18:47:54.270341+00:00", "quote", 6.67, 6.69]
["2026-09-21T18:47:59.083338+00:00", "trade", 6.6879, 1000.0]
["2026-09-21T18:47:59.105256+00:00", "trade", 6.68, 100.0]
["2026-09-21T18:47:59.241842+00:00", "quote", 6.67, 6.69]
["2026-09-21T18:47:59.241886+00:00", "quote", 6.67, 6.69]
["2026-09-21T18:47:59.242251+00:00", "quote", 6.67, 6.69]
["2026-09-21T18:47:59.242293+00:00", "quote", 6.67, 6.69]
["2026-09-21T18:47:59.244689+00:00", "quote", 6.67, 6.69]
["2026-09-21T18:47:59.245646+00:00", "quote", 6.67, 6.69]
["2026-09-21T18:47:59.245659+00:00", "quote", 6.67, 6.69]
["2026-09-21T18:47:59.245659+00:00", "quote", 6.67, 6.69]
["2026-09-21T18:47:59.245967+00:00", "quote", 6.67, 6.69]
["2026-09-21T18:48:09.346795+00:00", "quote", 6.67, 6.69]
["2026-09-21T18:48:09.347126+00:00", "quote", 6.67, 6.69]
["2026-09-21T18:48:09.347232+00:00", "quote", 6.67, 6.69]
["2026-09-21T18:48:09.347350+00:00", "quote", 6.67, 6.69]
["2026-09-21T18:48:09.348435+00:00", "quote", 6.67, 6.69]
["2026-09-21T18:48:09.348445+00:00", "quote", 6.67, 6.69]
["2026-09-21T18:48:09.348837+00:00", "quote", 6.67, 6.69]
["2026-09-21T18:48:10.567409+00:00", "trade", 6.6719, 21.0]
["2026-09-21T18:48:17.834942+00:00", "quote", 6.67, 6.69]
["2026-09-21T18:48:18.206907+00:00", "quote", 6.67, 6.69]
["2026-09-21T18:48:18.207405+00:00", "quote", 6.67, 6.69]
["2026-09-21T18:48:18.208180+00:00", "quote", 6.67, 6.69]
["2026-09-21T18:48:24.213369+00:00", "trade", 6.6862, 9.0]
["2026-09-21T18:48:31.682388+00:00", "trade", 6.6724, 100.0]
["2026-09-21T18:48:37.667627+00:00", "trade", 6.6835, 4.0]
["2026-09-21T18:48:37.689016+00:00", "trade", 6.6835, 1.0]
["2026-09-21T18:48:39.168784+00:00", "quote", 6.67, 6.69]
["2026-09-21T18:48:39.554780+00:00", "trade", 6.6835, 2.0]
["2026-09-21T18:48:59.706185+00:00", "quote", 6.67, 6.69]
["2026-09-21T18:48:59.706215+00:00", "quote", 6.67, 6.69]
["2026-09-21T18:48:59.706274+00:00", "quote", 6.67, 6.69]
["2026-09-21T18:48:59.707599+00:00", "quote", 6.67, 6.69]
["2026-09-21T18:49:12.112966+00:00", "quote", 6.67, 6.69]
["2026-09-21T18:49:12.113449+00:00", "quote", 6.67, 6.69]
["2026-09-21T18:49:52.070800+00:00", "quote", 6.67, 6.69]
["2026-09-21T18:49:52.071480+00:00", "quote", 6.67, 6.69]
["2026-09-21T18:49:55.650586+00:00", "quote", 6.67, 6.69]
["2026-09-21T18:50:01.342545+00:00", "trade", 6.68, 149.0]
["2026-09-21T18:50:01.343129+00:00", "trade", 6.6801, 1.0]
["2026-09-21T18:50:01.356311+00:00", "trade", 6.69, 1.0]
["2026-09-21T18:50:01.356315+00:00", "quote", 6.67, 6.69]
["2026-09-21T18:50:01.357239+00:00", "quote", 6.67, 6.69]
["2026-09-21T18:50:01.357265+00:00", "quote", 6.67, 6.69]
["2026-09-21T18:50:01.363855+00:00", "quote", 6.67, 6.69]
["2026-09-21T18:50:02.449962+00:00", "quote", 6.67, 6.69]
["2026-09-21T18:50:02.453335+00:00", "quote", 6.67, 6.69]
["2026-09-21T18:50:02.453363+00:00", "quote", 6.67, 6.69]
["2026-09-21T18:50:02.453364+00:00", "trade", 6.69, 15.0]
["2026-09-21T18:50:06.041843+00:00", "quote", 6.67, 6.69]
["2026-09-21T18:50:06.041905+00:00", "quote", 6.67, 6.69]
["2026-09-21T18:50:07.337581+00:00", "quote", 6.67, 6.69]
["2026-09-21T18:50:07.338434+00:00", "quote", 6.67, 6.69]
["2026-09-21T18:50:07.456678+00:00", "quote", 6.67, 6.69]
["2026-09-21T18:50:09.849018+00:00", "quote", 6.67, 6.69]
["2026-09-21T18:50:09.849551+00:00", "quote", 6.67, 6.69]
["2026-09-21T18:50:09.849703+00:00", "quote", 6.67, 6.69]
["2026-09-21T18:50:09.849743+00:00", "quote", 6.67, 6.69]
["2026-09-21T18:50:09.850162+00:00", "quote", 6.67, 6.69]
["2026-09-21T18:50:11.330333+00:00", "quote", 6.67, 6.69]
["2026-09-21T18:50:11.330844+00:00", "quote", 6.67, 6.69]
["2026-09-21T18:50:23.120035+00:00", "trade", 6.69, 1000.0]
["2026-09-21T18:50:26.000889+00:00", "quote", 6.67, 6.69]
["2026-09-21T18:50:27.997376+00:00", "trade", 6.69, 299.0]
["2026-09-21T18:50:27.997536+00:00", "trade", 6.68, 299.0]
["2026-09-21T18:50:28.003426+00:00", "trade", 6.67, 1.0]
["2026-09-21T18:50:31.344365+00:00", "trade", 6.6881, 11.0]
["2026-09-21T18:50:31.847892+00:00", "quote", 6.67, 6.69]
["2026-09-21T18:50:31.848178+00:00", "quote", 6.67, 6.69]
["2026-09-21T18:50:31.848788+00:00", "quote", 6.67, 6.69]
["2026-09-21T18:50:32.624713+00:00", "quote", 6.67, 6.69]
["2026-09-21T18:50:32.624745+00:00", "quote", 6.67, 6.69]
["2026-09-21T18:50:32.624769+00:00", "quote", 6.67, 6.69]
["2026-09-21T18:50:33.589083+00:00", "quote", 6.67, 6.69]
["2026-09-21T18:50:33.589090+00:00", "quote", 6.67, 6.69]
["2026-09-21T18:50:33.589101+00:00", "quote", 6.67, 6.69]
["2026-09-21T18:50:33.589353+00:00", "quote", 6.67, 6.69]
["2026-09-21T18:50:33.589363+00:00", "quote", 6.67, 6.69]
["2026-09-21T18:50:33.589603+00:00", "quote", 6.67, 6.69]
["2026-09-21T18:50:33.642866+00:00", "quote", 6.67, 6.69]
["2026-09-21T18:50:33.642891+00:00", "quote", 6.67, 6.69]
["2026-09-21T18:50:33.642918+00:00", "quote", 6.67, 6.69]
["2026-09-21T18:50:33.643141+00:00", "quote", 6.67, 6.69]
["2026-09-21T18:50:33.643168+00:00", "quote", 6.67, 6.69]
["2026-09-21T18:50:33.643340+00:00", "quote", 6.67, 6.69]
["2026-09-21T18:50:33.643370+00:00", "quote", 6.67, 6.69]
["2026-09-21T18:50:33.643394+00:00", "quote", 6.67, 6.69]
["2026-09-21T18:50:33.643401+00:00", "quote", 6.67, 6.69]
["2026-09-21T18:50:33.643421+00:00", "quote", 6.67, 6.69]
["2026-09-21T18:50:35.704493+00:00", "quote", 6.67, 6.69]
["2026-09-21T18:50:35.705443+00:00", "quote", 6.67, 6.69]
["2026-09-21T18:50:35.727421+00:00", "trade", 6.68, 100.0]
["2026-09-21T18:50:36.214025+00:00", "trade", 6.6864, 15.0]
["2026-09-21T18:50:53.621130+00:00", "quote", 6.67, 6.69]
["2026-09-21T18:50:53.621541+00:00", "quote", 6.67, 6.69]
["2026-09-21T18:50:53.621633+00:00", "quote", 6.67, 6.69]
["2026-09-21T18:50:53.621684+00:00", "quote", 6.67, 6.69]
["2026-09-21T18:50:53.621919+00:00", "quote", 6.67, 6.69]
["2026-09-21T18:50:53.621946+00:00", "quote", 6.67, 6.69]
["2026-09-21T18:50:53.622206+00:00", "quote", 6.67, 6.69]
["2026-09-21T18:50:53.622231+00:00", "quote", 6.67, 6.69]
["2026-09-21T18:51:01.346363+00:00", "trade", 6.6808, 1.0]
["2026-09-21T18:51:06.024610+00:00", "quote", 6.67, 6.69]
["2026-09-21T18:51:06.024651+00:00", "quote", 6.67, 6.69]
["2026-09-21T18:51:06.024658+00:00", "quote", 6.67, 6.69]
["2026-09-21T18:51:28.554903+00:00", "trade", 6.6806, 22.0]
["2026-09-21T18:51:36.064088+00:00", "quote", 6.67, 6.69]
["2026-09-21T18:51:38.622010+00:00", "trade", 6.67, 2.0]
["2026-09-21T18:51:40.361231+00:00", "trade", 6.68, 100.0]
["2026-09-21T18:51:40.361817+00:00", "trade", 6.6799, 1.0]
["2026-09-21T18:51:42.212561+00:00", "trade", 6.6804, 100.0]
["2026-09-21T18:51:42.636338+00:00", "quote", 6.67, 6.69]
["2026-09-21T18:51:42.636362+00:00", "quote", 6.67, 6.69]
["2026-09-21T18:51:43.405799+00:00", "trade", 6.69, 528.0]
["2026-09-21T18:51:43.405846+00:00", "trade", 6.68, 100.0]
["2026-09-21T18:51:43.405882+00:00", "quote", 6.67, 6.69]
["2026-09-21T18:51:43.405889+00:00", "quote", 6.67, 6.69]
["2026-09-21T18:51:58.155819+00:00", "quote", 6.67, 6.69]
["2026-09-21T18:51:58.155844+00:00", "quote", 6.67, 6.69]
["2026-09-21T18:51:58.155851+00:00", "quote", 6.67, 6.69]
["2026-09-21T18:51:58.155885+00:00", "quote", 6.67, 6.69]
["2026-09-21T18:51:59.228535+00:00", "quote", 6.67, 6.69]
["2026-09-21T18:51:59.228542+00:00", "quote", 6.67, 6.69]
["2026-09-21T18:51:59.228818+00:00", "quote", 6.67, 6.69]
["2026-09-21T18:51:59.228843+00:00", "quote", 6.67, 6.69]
["2026-09-21T18:51:59.228850+00:00", "quote", 6.67, 6.69]
["2026-09-21T18:51:59.228885+00:00", "quote", 6.67, 6.69]
["2026-09-21T18:51:59.995115+00:00", "quote", 6.67, 6.69]
["2026-09-21T18:52:00.606024+00:00", "quote", 6.67, 6.69]
["2026-09-21T18:52:00.606866+00:00", "quote", 6.67, 6.69]
["2026-09-21T18:52:09.724209+00:00", "quote", 6.67, 6.69]
["2026-09-21T18:52:09.724568+00:00", "quote", 6.67, 6.69]
["2026-09-21T18:52:09.724595+00:00", "quote", 6.67, 6.69]
["2026-09-21T18:52:09.725112+00:00", "quote", 6.67, 6.69]
["2026-09-21T18:52:10.363366+00:00", "trade", 6.6884, 4.0]
["2026-09-21T18:52:49.244333+00:00", "quote", 6.67, 6.69]
["2026-09-21T18:52:49.969532+00:00", "quote", 6.67, 6.69]
["2026-09-21T18:52:53.095598+00:00", "quote", 6.67, 6.69]
["2026-09-21T18:52:53.095624+00:00", "quote", 6.67, 6.69]
["2026-09-21T18:53:03.476618+00:00", "trade", 6.68, 149.0]
["2026-09-21T18:53:03.477204+00:00", "trade", 6.68, 1.0]
["2026-09-21T18:53:03.479174+00:00", "trade", 6.68, 1.0]
["2026-09-21T18:53:03.482723+00:00", "trade", 6.68, 1.0]
["2026-09-21T18:53:07.030984+00:00", "quote", 6.67, 6.69]
["2026-09-21T18:53:27.723969+00:00", "trade", 6.6865, 23.0]
["2026-09-21T18:53:59.614907+00:00", "trade", 6.69, 6.0]
["2026-09-21T18:53:59.614908+00:00", "trade", 6.69, 25.0]
["2026-09-21T18:53:59.614910+00:00", "trade", 6.69, 100.0]
["2026-09-21T18:53:59.614911+00:00", "trade", 6.69, 1.0]
["2026-09-21T18:53:59.614915+00:00", "trade", 6.69, 1.0]
["2026-09-21T18:53:59.614915+00:00", "trade", 6.69, 1.0]
["2026-09-21T18:53:59.614918+00:00", "trade", 6.69, 2.0]
["2026-09-21T18:53:59.614918+00:00", "trade", 6.69, 200.0]
["2026-09-21T18:53:59.614922+00:00", "trade", 6.69, 5.0]
["2026-09-21T18:53:59.614922+00:00", "trade", 6.69, 3.0]
["2026-09-21T18:53:59.614922+00:00", "quote", 6.67, 6.69]
["2026-09-21T18:53:59.614926+00:00", "trade", 6.69, 2.0]
["2026-09-21T18:53:59.614926+00:00", "trade", 6.69, 1.0]
["2026-09-21T18:53:59.614931+00:00", "trade", 6.69, 2.0]
["2026-09-21T18:53:59.614931+00:00", "trade", 6.69, 1.0]
["2026-09-21T18:53:59.614933+00:00", "trade", 6.69, 13.0]
["2026-09-21T18:53:59.614933+00:00", "trade", 6.69, 100.0]
["2026-09-21T18:53:59.614938+00:00", "trade", 6.69, 200.0]
["2026-09-21T18:53:59.614938+00:00", "trade", 6.69, 100.0]
["2026-09-21T18:53:59.614942+00:00", "trade", 6.69, 85.0]
["2026-09-21T18:53:59.614946+00:00", "trade", 6.69, 100.0]
["2026-09-21T18:53:59.614956+00:00", "quote", 6.67, 6.69]
["2026-09-21T18:53:59.615015+00:00", "quote", 6.67, 6.69]
["2026-09-21T18:53:59.615021+00:00", "quote", 6.67, 6.69]
["2026-09-21T18:53:59.615049+00:00", "quote", 6.67, 6.69]
["2026-09-21T18:53:59.615057+00:00", "quote", 6.67, 6.69]
["2026-09-21T18:53:59.615070+00:00", "quote", 6.68, 6.69]
["2026-09-21T18:53:59.615076+00:00", "quote", 6.68, 6.69]
["2026-09-21T18:53:59.615083+00:00", "quote", 6.68, 6.69]
["2026-09-21T18:53:59.615090+00:00", "quote", 6.68, 6.69]
["2026-09-21T18:53:59.615096+00:00", "quote", 6.68, 6.69]
["2026-09-21T18:53:59.615116+00:00", "quote", 6.68, 6.69]
["2026-09-21T18:53:59.615129+00:00", "quote", 6.69, 6.69]
["2026-09-21T18:53:59.615149+00:00", "quote", 6.68, 6.69]
["2026-09-21T18:53:59.615156+00:00", "quote", 6.68, 6.69]
["2026-09-21T18:53:59.615182+00:00", "quote", 6.68, 6.69]
["2026-09-21T18:53:59.615189+00:00", "quote", 6.68, 6.69]
["2026-09-21T18:53:59.615212+00:00", "quote", 6.69, 6.69]
["2026-09-21T18:53:59.615287+00:00", "trade", 6.69, 200.0]
["2026-09-21T18:53:59.615290+00:00", "quote", 6.69, 6.69]
["2026-09-21T18:53:59.615325+00:00", "quote", 6.69, 6.7]
["2026-09-21T18:53:59.615340+00:00", "trade", 6.69, 100.0]
["2026-09-21T18:53:59.615503+00:00", "trade", 6.6894, 1.0]
["2026-09-21T18:53:59.615596+00:00", "trade", 6.69, 100.0]
["2026-09-21T18:53:59.615708+00:00", "quote", 6.69, 6.7]
["2026-09-21T18:53:59.615716+00:00", "quote", 6.69, 6.7]
["2026-09-21T18:53:59.615750+00:00", "quote", 6.69, 6.7]
["2026-09-21T18:53:59.615778+00:00", "quote", 6.69, 6.7]
["2026-09-21T18:53:59.615785+00:00", "quote", 6.69, 6.7]
["2026-09-21T18:53:59.616013+00:00", "quote", 6.69, 6.7]
["2026-09-21T18:53:59.619535+00:00", "quote", 6.69, 6.7]
["2026-09-21T18:53:59.649894+00:00", "quote", 6.69, 6.7]
["2026-09-21T18:53:59.649922+00:00", "quote", 6.69, 6.7]
["2026-09-21T18:53:59.650292+00:00", "quote", 6.69, 6.71]
["2026-09-21T18:53:59.663906+00:00", "trade", 6.7, 32.0]
["2026-09-21T18:53:59.724524+00:00", "quote", 6.69, 6.71]
["2026-09-21T18:53:59.724547+00:00", "quote", 6.69, 6.71]
["2026-09-21T18:53:59.969279+00:00", "quote", 6.69, 6.71]
["2026-09-21T18:54:00.578738+00:00", "quote", 6.69, 6.71]
["2026-09-21T18:54:00.578748+00:00", "trade", 6.7, 8.0]
["2026-09-21T18:54:00.578780+00:00", "quote", 6.69, 6.71]
["2026-09-21T18:54:00.578787+00:00", "quote", 6.69, 6.71]
["2026-09-21T18:54:00.578794+00:00", "quote", 6.69, 6.71]
["2026-09-21T18:54:00.578801+00:00", "quote", 6.69, 6.71]
["2026-09-21T18:54:00.578812+00:00", "quote", 6.69, 6.71]
["2026-09-21T18:54:00.578827+00:00", "quote", 6.69, 6.71]
["2026-09-21T18:54:00.578855+00:00", "quote", 6.69, 6.71]
["2026-09-21T18:54:00.578968+00:00", "quote", 6.69, 6.71]
["2026-09-21T18:54:00.578976+00:00", "quote", 6.69, 6.71]
["2026-09-21T18:54:00.579042+00:00", "trade", 6.7, 3.0]
["2026-09-21T18:54:00.579745+00:00", "quote", 6.69, 6.71]
["2026-09-21T18:54:00.580221+00:00", "quote", 6.69, 6.71]
["2026-09-21T18:54:00.580275+00:00", "trade", 6.7, 17.0]
["2026-09-21T18:54:00.580275+00:00", "trade", 6.7, 1.0]
["2026-09-21T18:54:00.580294+00:00", "quote", 6.69, 6.7]
["2026-09-21T18:54:00.580336+00:00", "quote", 6.69, 6.7]
["2026-09-21T18:54:00.580917+00:00", "quote", 6.69, 6.7]
["2026-09-21T18:54:00.580988+00:00", "quote", 6.69, 6.7]
["2026-09-21T18:54:00.580994+00:00", "quote", 6.69, 6.7]
["2026-09-21T18:54:00.581044+00:00", "quote", 6.69, 6.7]
["2026-09-21T18:54:00.581371+00:00", "quote", 6.69, 6.7]
["2026-09-21T18:54:00.581398+00:00", "quote", 6.69, 6.7]
["2026-09-21T18:54:00.581491+00:00", "quote", 6.69, 6.7]
["2026-09-21T18:54:00.581498+00:00", "quote", 6.69, 6.7]
["2026-09-21T18:54:00.586284+00:00", "quote", 6.69, 6.7]
["2026-09-21T18:54:00.586307+00:00", "quote", 6.69, 6.7]
["2026-09-21T18:54:00.586869+00:00", "quote", 6.69, 6.7]
["2026-09-21T18:54:00.587399+00:00", "quote", 6.69, 6.7]
["2026-09-21T18:54:00.587446+00:00", "quote", 6.69, 6.7]
["2026-09-21T18:54:00.587455+00:00", "quote", 6.69, 6.7]
["2026-09-21T18:54:00.587958+00:00", "quote", 6.69, 6.7]
["2026-09-21T18:54:00.587962+00:00", "quote", 6.69, 6.7]
["2026-09-21T18:54:00.588008+00:00", "quote", 6.69, 6.7]
["2026-09-21T18:54:00.589524+00:00", "quote", 6.69, 6.7]
["2026-09-21T18:54:00.589548+00:00", "quote", 6.69, 6.7]
["2026-09-21T18:54:00.590084+00:00", "quote", 6.69, 6.7]
["2026-09-21T18:54:00.590186+00:00", "quote", 6.69, 6.7]
["2026-09-21T18:54:00.590233+00:00", "quote", 6.69, 6.7]
["2026-09-21T18:54:00.593844+00:00", "quote", 6.69, 6.7]
["2026-09-21T18:54:00.594186+00:00", "trade", 6.7, 2.0]
["2026-09-21T18:54:00.595982+00:00", "quote", 6.69, 6.7]
["2026-09-21T18:54:00.596155+00:00", "quote", 6.69, 6.71]
["2026-09-21T18:54:00.596158+00:00", "quote", 6.69, 6.7]
["2026-09-21T18:54:00.596216+00:00", "quote", 6.69, 6.7]
["2026-09-21T18:54:00.596222+00:00", "quote", 6.69, 6.7]
["2026-09-21T18:54:00.596229+00:00", "quote", 6.69, 6.7]
["2026-09-21T18:54:00.596232+00:00", "quote", 6.69, 6.7]
["2026-09-21T18:54:00.596260+00:00", "quote", 6.69, 6.7]
["2026-09-21T18:54:00.596275+00:00", "quote", 6.69, 6.7]
["2026-09-21T18:54:00.596282+00:00", "quote", 6.69, 6.71]
["2026-09-21T18:54:00.596284+00:00", "quote", 6.69, 6.7]
["2026-09-21T18:54:00.596350+00:00", "quote", 6.69, 6.7]
["2026-09-21T18:54:00.596351+00:00", "quote", 6.69, 6.7]
["2026-09-21T18:54:00.596389+00:00", "quote", 6.69, 6.71]
["2026-09-21T18:54:00.596417+00:00", "quote", 6.69, 6.7]
["2026-09-21T18:54:00.596427+00:00", "quote", 6.69, 6.71]
["2026-09-21T18:54:00.596441+00:00", "quote", 6.69, 6.7]
["2026-09-21T18:54:00.596485+00:00", "quote", 6.69, 6.7]
["2026-09-21T18:54:00.596559+00:00", "quote", 6.69, 6.7]
["2026-09-21T18:54:00.596598+00:00", "quote", 6.69, 6.7]
["2026-09-21T18:54:00.596616+00:00", "quote", 6.69, 6.7]
["2026-09-21T18:54:00.596672+00:00", "quote", 6.69, 6.7]
["2026-09-21T18:54:00.596726+00:00", "quote", 6.69, 6.7]
["2026-09-21T18:54:00.596800+00:00", "quote", 6.69, 6.7]
["2026-09-21T18:54:00.596801+00:00", "quote", 6.69, 6.7]
["2026-09-21T18:54:00.596816+00:00", "quote", 6.69, 6.7]
["2026-09-21T18:54:00.596931+00:00", "quote", 6.69, 6.7]
["2026-09-21T18:54:00.596984+00:00", "quote", 6.69, 6.7]
["2026-09-21T18:54:00.597312+00:00", "quote", 6.69, 6.7]
["2026-09-21T18:54:00.597338+00:00", "quote", 6.69, 6.7]
["2026-09-21T18:54:00.597364+00:00", "quote", 6.69, 6.7]
["2026-09-21T18:54:00.597364+00:00", "quote", 6.69, 6.7]
["2026-09-21T18:54:00.597409+00:00", "quote", 6.69, 6.7]
["2026-09-21T18:54:00.597412+00:00", "quote", 6.69, 6.7]
["2026-09-21T18:54:00.597444+00:00", "quote", 6.69, 6.7]
["2026-09-21T18:54:00.597526+00:00", "quote", 6.69, 6.7]
["2026-09-21T18:54:00.597572+00:00", "quote", 6.69, 6.7]
["2026-09-21T18:54:00.597637+00:00", "quote", 6.69, 6.7]
["2026-09-21T18:54:00.597663+00:00", "quote", 6.69, 6.7]
["2026-09-21T18:54:00.597669+00:00", "quote", 6.69, 6.7]
["2026-09-21T18:54:00.597742+00:00", "quote", 6.69, 6.7]
["2026-09-21T18:54:00.597760+00:00", "quote", 6.69, 6.7]
["2026-09-21T18:54:00.597764+00:00", "quote", 6.69, 6.7]
["2026-09-21T18:54:00.597950+00:00", "quote", 6.69, 6.7]
["2026-09-21T18:54:00.598005+00:00", "quote", 6.69, 6.7]
["2026-09-21T18:54:00.598040+00:00", "quote", 6.69, 6.71]
["2026-09-21T18:54:00.598056+00:00", "quote", 6.69, 6.7]
["2026-09-21T18:54:00.598100+00:00", "quote", 6.69, 6.7]
["2026-09-21T18:54:00.598107+00:00", "quote", 6.69, 6.7]
["2026-09-21T18:54:00.598480+00:00", "quote", 6.69, 6.7]
["2026-09-21T18:54:00.598609+00:00", "quote", 6.69, 6.7]
["2026-09-21T18:54:00.598631+00:00", "quote", 6.69, 6.7]
["2026-09-21T18:54:00.598638+00:00", "quote", 6.69, 6.7]
["2026-09-21T18:54:00.599031+00:00", "quote", 6.69, 6.7]
["2026-09-21T18:54:00.599163+00:00", "quote", 6.69, 6.7]
["2026-09-21T18:54:00.599172+00:00", "quote", 6.69, 6.7]
["2026-09-21T18:54:00.599225+00:00", "quote", 6.69, 6.7]
["2026-09-21T18:54:00.599225+00:00", "quote", 6.69, 6.71]
["2026-09-21T18:54:00.599234+00:00", "quote", 6.69, 6.7]
["2026-09-21T18:54:00.599278+00:00", "quote", 6.69, 6.7]
["2026-09-21T18:54:00.599388+00:00", "quote", 6.69, 6.7]
["2026-09-21T18:54:00.599438+00:00", "quote", 6.69, 6.7]
["2026-09-21T18:54:00.599498+00:00", "quote", 6.69, 6.7]
["2026-09-21T18:54:00.599510+00:00", "quote", 6.69, 6.7]
["2026-09-21T18:54:00.599549+00:00", "quote", 6.69, 6.71]
["2026-09-21T18:54:00.599766+00:00", "quote", 6.69, 6.7]
["2026-09-21T18:54:00.600035+00:00", "quote", 6.69, 6.71]
["2026-09-21T18:54:00.600239+00:00", "quote", 6.69, 6.7]
["2026-09-21T18:54:00.600487+00:00", "quote", 6.69, 6.71]
["2026-09-21T18:54:00.638285+00:00", "quote", 6.69, 6.71]
["2026-09-21T18:54:00.638310+00:00", "quote", 6.69, 6.71]
["2026-09-21T18:54:00.707079+00:00", "quote", 6.69, 6.71]
["2026-09-21T18:54:01.478528+00:00", "quote", 6.69, 6.71]
["2026-09-21T18:54:02.186276+00:00", "trade", 6.7, 1.0]
["2026-09-21T18:54:05.042761+00:00", "trade", 6.6804, 84.0]
["2026-09-21T18:54:05.976892+00:00", "quote", 6.69, 6.7]
["2026-09-21T18:54:05.976959+00:00", "quote", 6.69, 6.7]
["2026-09-21T18:54:05.976985+00:00", "quote", 6.69, 6.7]
["2026-09-21T18:54:05.977013+00:00", "quote", 6.69, 6.7]
["2026-09-21T18:54:05.977044+00:00", "quote", 6.69, 6.7]
["2026-09-21T18:54:05.977223+00:00", "quote", 6.69, 6.7]
["2026-09-21T18:54:05.977253+00:00", "quote", 6.69, 6.7]
["2026-09-21T18:54:05.977281+00:00", "quote", 6.69, 6.7]
["2026-09-21T18:54:05.977312+00:00", "quote", 6.69, 6.7]
["2026-09-21T18:54:05.977338+00:00", "quote", 6.69, 6.7]
["2026-09-21T18:54:05.977382+00:00", "quote", 6.69, 6.7]
["2026-09-21T18:54:05.977411+00:00", "quote", 6.69, 6.7]
["2026-09-21T18:54:05.977442+00:00", "quote", 6.69, 6.7]
["2026-09-21T18:54:05.977469+00:00", "quote", 6.69, 6.7]
["2026-09-21T18:54:05.977495+00:00", "quote", 6.69, 6.7]
["2026-09-21T18:54:05.977502+00:00", "quote", 6.69, 6.7]
["2026-09-21T18:54:05.977678+00:00", "quote", 6.69, 6.7]
["2026-09-21T18:54:06.589671+00:00", "quote", 6.69, 6.7]
["2026-09-21T18:54:06.777666+00:00", "trade", 6.69, 100.0]
["2026-09-21T18:54:06.777666+00:00", "quote", 6.68, 6.7]
["2026-09-21T18:54:06.778430+00:00", "quote", 6.68, 6.7]
["2026-09-21T18:54:12.370971+00:00", "quote", 6.68, 6.7]
["2026-09-21T18:54:12.371252+00:00", "quote", 6.68, 6.7]
["2026-09-21T18:54:13.756411+00:00", "trade", 6.7, 16.0]
["2026-09-21T18:54:14.662098+00:00", "trade", 6.7, 1.0]
["2026-09-21T18:54:15.399990+00:00", "quote", 6.68, 6.7]
["2026-09-21T18:54:15.401192+00:00", "quote", 6.68, 6.7]
["2026-09-21T18:54:15.401647+00:00", "quote", 6.68, 6.7]
["2026-09-21T18:54:15.401655+00:00", "quote", 6.68, 6.7]
["2026-09-21T18:54:16.742223+00:00", "quote", 6.68, 6.7]
["2026-09-21T18:54:16.742473+00:00", "quote", 6.68, 6.7]
["2026-09-21T18:54:16.742483+00:00", "quote", 6.68, 6.7]
["2026-09-21T18:54:16.742493+00:00", "quote", 6.68, 6.7]
["2026-09-21T18:54:16.742501+00:00", "quote", 6.68, 6.7]
["2026-09-21T18:54:16.742848+00:00", "quote", 6.68, 6.7]
["2026-09-21T18:54:16.742872+00:00", "quote", 6.68, 6.7]
["2026-09-21T18:54:16.750055+00:00", "quote", 6.68, 6.7]
["2026-09-21T18:54:16.750082+00:00", "quote", 6.68, 6.7]
["2026-09-21T18:54:22.725157+00:00", "trade", 6.69, 100.0]
["2026-09-21T18:54:24.694354+00:00", "quote", 6.68, 6.7]
["2026-09-21T18:54:29.617370+00:00", "trade", 6.6905, 10.0]
["2026-09-21T18:54:29.643705+00:00", "quote", 6.68, 6.7]
["2026-09-21T18:54:33.944012+00:00", "quote", 6.68, 6.7]
["2026-09-21T18:54:35.451542+00:00", "quote", 6.68, 6.7]
["2026-09-21T18:54:35.451643+00:00", "quote", 6.68, 6.7]
["2026-09-21T18:54:35.453025+00:00", "quote", 6.68, 6.7]
["2026-09-21T18:54:37.934821+00:00", "quote", 6.68, 6.7]
["2026-09-21T18:54:40.269000+00:00", "quote", 6.68, 6.7]
["2026-09-21T18:54:40.272330+00:00", "trade", 6.7, 8.0]
["2026-09-21T18:54:40.272335+00:00", "quote", 6.68, 6.7]
["2026-09-21T18:54:42.786220+00:00", "quote", 6.68, 6.7]
["2026-09-21T18:54:42.786246+00:00", "quote", 6.68, 6.7]
["2026-09-21T18:54:44.288404+00:00", "quote", 6.68, 6.7]
["2026-09-21T18:54:44.288685+00:00", "quote", 6.68, 6.7]
["2026-09-21T18:54:44.288711+00:00", "quote", 6.68, 6.7]
["2026-09-21T18:54:44.293417+00:00", "quote", 6.68, 6.7]
["2026-09-21T18:54:51.222518+00:00", "quote", 6.68, 6.7]
["2026-09-21T18:54:51.222544+00:00", "quote", 6.68, 6.7]
["2026-09-21T18:54:51.224445+00:00", "quote", 6.68, 6.7]
["2026-09-21T18:54:52.915516+00:00", "quote", 6.68, 6.7]
["2026-09-21T18:54:52.915541+00:00", "quote", 6.68, 6.7]
["2026-09-21T18:54:53.009823+00:00", "quote", 6.68, 6.7]
["2026-09-21T18:54:56.609851+00:00", "quote", 6.68, 6.7]
["2026-09-21T18:54:56.610133+00:00", "quote", 6.68, 6.7]
["2026-09-21T18:54:56.610159+00:00", "quote", 6.68, 6.7]
["2026-09-21T18:54:56.610712+00:00", "quote", 6.68, 6.7]
["2026-09-21T18:54:57.536391+00:00", "quote", 6.68, 6.7]
["2026-09-21T18:54:57.536422+00:00", "quote", 6.68, 6.7]
["2026-09-21T18:54:57.753575+00:00", "quote", 6.68, 6.7]
["2026-09-21T18:55:00.335311+00:00", "quote", 6.68, 6.7]
["2026-09-21T18:55:00.335592+00:00", "quote", 6.68, 6.7]
["2026-09-21T18:55:00.335618+00:00", "quote", 6.68, 6.7]
["2026-09-21T18:55:02.390626+00:00", "quote", 6.68, 6.7]
["2026-09-21T18:55:02.390698+00:00", "quote", 6.68, 6.7]
["2026-09-21T18:55:02.398871+00:00", "quote", 6.68, 6.7]
["2026-09-21T18:55:08.106992+00:00", "trade", 6.7, 149.0]
["2026-09-21T18:55:08.107173+00:00", "trade", 6.69, 149.0]
["2026-09-21T18:55:08.107573+00:00", "trade", 6.7, 1.0]
["2026-09-21T18:55:08.109552+00:00", "trade", 6.69, 1.0]
["2026-09-21T18:55:08.110472+00:00", "quote", 6.68, 6.7]
["2026-09-21T18:55:11.849433+00:00", "quote", 6.68, 6.7]
["2026-09-21T18:55:11.857250+00:00", "trade", 6.7, 8.0]
["2026-09-21T18:55:11.857250+00:00", "quote", 6.68, 6.7]
["2026-09-21T18:55:11.857272+00:00", "quote", 6.68, 6.7]
["2026-09-21T18:55:11.864304+00:00", "quote", 6.68, 6.7]
["2026-09-21T18:55:12.395803+00:00", "quote", 6.68, 6.7]
["2026-09-21T18:55:12.399872+00:00", "quote", 6.68, 6.7]
["2026-09-21T18:55:18.860346+00:00", "quote", 6.68, 6.7]
["2026-09-21T18:55:20.017159+00:00", "quote", 6.68, 6.7]
["2026-09-21T18:55:20.022024+00:00", "quote", 6.68, 6.7]
["2026-09-21T18:55:22.522407+00:00", "quote", 6.68, 6.7]
["2026-09-21T18:55:26.588369+00:00", "quote", 6.68, 6.7]
["2026-09-21T18:55:26.588562+00:00", "quote", 6.68, 6.7]
["2026-09-21T18:55:29.305387+00:00", "quote", 6.68, 6.7]
["2026-09-21T18:55:29.305398+00:00", "quote", 6.68, 6.7]
["2026-09-21T18:55:29.305406+00:00", "quote", 6.68, 6.7]
["2026-09-21T18:55:29.305415+00:00", "quote", 6.68, 6.7]
["2026-09-21T18:55:29.305424+00:00", "quote", 6.68, 6.7]
["2026-09-21T18:55:29.305433+00:00", "quote", 6.68, 6.7]
["2026-09-21T18:55:29.305442+00:00", "quote", 6.68, 6.7]
["2026-09-21T18:55:29.305451+00:00", "quote", 6.68, 6.7]
["2026-09-21T18:55:29.305461+00:00", "quote", 6.68, 6.7]
["2026-09-21T18:55:29.305470+00:00", "quote", 6.68, 6.7]
["2026-09-21T18:55:29.305479+00:00", "quote", 6.68, 6.7]
["2026-09-21T18:55:29.305487+00:00", "quote", 6.68, 6.7]
["2026-09-21T18:55:29.305497+00:00", "quote", 6.68, 6.7]
["2026-09-21T18:55:29.305505+00:00", "quote", 6.68, 6.7]
["2026-09-21T18:55:29.305513+00:00", "quote", 6.68, 6.7]
["2026-09-21T18:55:29.305523+00:00", "quote", 6.68, 6.7]
["2026-09-21T18:55:29.305532+00:00", "quote", 6.68, 6.7]
["2026-09-21T18:55:29.305540+00:00", "quote", 6.68, 6.7]
["2026-09-21T18:55:29.305549+00:00", "quote", 6.68, 6.7]
["2026-09-21T18:55:29.305557+00:00", "quote", 6.68, 6.7]
["2026-09-21T18:55:32.888209+00:00", "quote", 6.68, 6.7]
["2026-09-21T18:55:32.888235+00:00", "quote", 6.68, 6.7]
["2026-09-21T18:55:33.827060+00:00", "quote", 6.68, 6.7]
["2026-09-21T18:55:38.109365+00:00", "trade", 6.6905, 1.0]
["2026-09-21T18:55:42.792187+00:00", "quote", 6.68, 6.71]
["2026-09-21T18:55:42.793401+00:00", "quote", 6.68, 6.71]
["2026-09-21T18:55:43.242685+00:00", "quote", 6.68, 6.71]
["2026-09-21T18:55:43.242843+00:00", "quote", 6.68, 6.71]
["2026-09-21T18:55:43.243364+00:00", "quote", 6.68, 6.71]
["2026-09-21T18:55:43.243819+00:00", "quote", 6.68, 6.71]
["2026-09-21T18:55:43.243901+00:00", "quote", 6.68, 6.71]
["2026-09-21T18:55:43.299676+00:00", "quote", 6.68, 6.71]
["2026-09-21T18:55:48.973819+00:00", "trade", 6.69, 100.0]
["2026-09-21T18:55:56.232406+00:00", "quote", 6.68, 6.71]
["2026-09-21T18:55:56.232416+00:00", "quote", 6.68, 6.71]
["2026-09-21T18:55:56.232432+00:00", "quote", 6.69, 6.71]
["2026-09-21T18:55:56.232771+00:00", "trade", 6.7, 27.0]
["2026-09-21T18:55:56.232923+00:00", "quote", 6.69, 6.71]
["2026-09-21T18:55:56.232980+00:00", "quote", 6.68, 6.71]
["2026-09-21T18:55:56.233194+00:00", "quote", 6.69, 6.71]
["2026-09-21T18:55:56.233345+00:00", "quote", 6.68, 6.71]
["2026-09-21T18:55:56.233356+00:00", "quote", 6.69, 6.71]
["2026-09-21T18:55:56.233401+00:00", "quote", 6.69, 6.71]
["2026-09-21T18:55:56.233408+00:00", "quote", 6.69, 6.71]
["2026-09-21T18:55:56.233451+00:00", "quote", 6.69, 6.71]
["2026-09-21T18:55:56.233758+00:00", "quote", 6.69, 6.71]
["2026-09-21T18:55:56.233795+00:00", "quote", 6.69, 6.71]
["2026-09-21T18:55:56.234079+00:00", "quote", 6.69, 6.71]
["2026-09-21T18:55:56.234491+00:00", "quote", 6.69, 6.71]
["2026-09-21T18:55:56.236862+00:00", "quote", 6.69, 6.71]
["2026-09-21T18:55:56.236873+00:00", "quote", 6.69, 6.71]
["2026-09-21T18:55:56.744175+00:00", "quote", 6.69, 6.71]
["2026-09-21T18:56:12.727128+00:00", "trade", 6.7, 100.0]
["2026-09-21T18:56:12.727713+00:00", "trade", 6.7, 1.0]
["2026-09-21T18:56:12.766809+00:00", "trade", 6.7, 200.0]
["2026-09-21T18:56:29.528328+00:00", "quote", 6.69, 6.71]
["2026-09-21T18:56:35.444934+00:00", "quote", 6.69, 6.71]
["2026-09-21T18:56:42.729374+00:00", "trade", 6.7, 1.0]
["2026-09-21T18:56:43.607770+00:00", "quote", 6.69, 6.71]
["2026-09-21T18:56:44.194443+00:00", "quote", 6.69, 6.71]
["2026-09-21T18:56:44.194496+00:00", "quote", 6.69, 6.71]
["2026-09-21T18:56:44.201022+00:00", "trade", 6.7, 50.0]
["2026-09-21T18:56:44.201205+00:00", "quote", 6.69, 6.71]
["2026-09-21T18:56:44.201318+00:00", "quote", 6.69, 6.71]
["2026-09-21T18:56:44.201325+00:00", "quote", 6.69, 6.71]
["2026-09-21T18:56:44.201398+00:00", "quote", 6.69, 6.71]
["2026-09-21T18:56:44.201435+00:00", "quote", 6.69, 6.71]
["2026-09-21T18:56:44.201452+00:00", "trade", 6.7, 200.0]
["2026-09-21T18:56:44.201515+00:00", "quote", 6.69, 6.71]
["2026-09-21T18:56:44.201646+00:00", "quote", 6.69, 6.71]
["2026-09-21T18:56:44.201787+00:00", "quote", 6.69, 6.71]
["2026-09-21T18:56:44.202105+00:00", "quote", 6.69, 6.71]
["2026-09-21T18:56:44.202681+00:00", "quote", 6.69, 6.71]
["2026-09-21T18:56:44.246296+00:00", "trade", 6.7, 200.0]
["2026-09-21T18:56:44.278135+00:00", "trade", 6.7, 15.0]
["2026-09-21T18:56:56.008777+00:00", "trade", 6.7, 15.0]
["2026-09-21T18:57:02.495087+00:00", "trade", 6.7, 10.0]
["2026-09-21T18:57:02.784513+00:00", "trade", 6.7, 15.0]
["2026-09-21T18:57:12.731369+00:00", "trade", 6.7, 4.0]
["2026-09-21T18:57:20.031852+00:00", "trade", 6.6916, 28.0]
["2026-09-21T18:57:20.693273+00:00", "quote", 6.69, 6.71]
["2026-09-21T18:57:20.709592+00:00", "quote", 6.69, 6.71]
["2026-09-21T18:57:21.147066+00:00", "quote", 6.69, 6.71]
["2026-09-21T18:57:21.147505+00:00", "quote", 6.69, 6.71]
["2026-09-21T18:57:22.143870+00:00", "quote", 6.69, 6.7]
["2026-09-21T18:57:22.145602+00:00", "quote", 6.69, 6.7]
["2026-09-21T18:57:22.146771+00:00", "quote", 6.69, 6.7]
["2026-09-21T18:57:22.171460+00:00", "trade", 6.69, 8.0]
["2026-09-21T18:57:22.171493+00:00", "quote", 6.69, 6.7]
["2026-09-21T18:57:22.171506+00:00", "quote", 6.69, 6.7]
["2026-09-21T18:57:22.171539+00:00", "trade", 6.69, 15.0]
["2026-09-21T18:57:22.171543+00:00", "trade", 6.69, 100.0]
["2026-09-21T18:57:22.171574+00:00", "trade", 6.69, 200.0]
["2026-09-21T18:57:22.171575+00:00", "quote", 6.69, 6.7]
["2026-09-21T18:57:22.171654+00:00", "quote", 6.69, 6.7]
["2026-09-21T18:57:22.171849+00:00", "trade", 6.69, 100.0]
["2026-09-21T18:57:22.171849+00:00", "quote", 6.68, 6.7]
["2026-09-21T18:57:22.171911+00:00", "quote", 6.68, 6.7]
["2026-09-21T18:57:22.172159+00:00", "trade", 6.68, 200.0]
["2026-09-21T18:57:22.172159+00:00", "quote", 6.68, 6.7]
["2026-09-21T18:57:22.172160+00:00", "trade", 6.68, 200.0]
["2026-09-21T18:57:22.172161+00:00", "trade", 6.68, 100.0]
["2026-09-21T18:57:22.172163+00:00", "trade", 6.68, 200.0]
["2026-09-21T18:57:22.172165+00:00", "quote", 6.68, 6.7]
["2026-09-21T18:57:22.172172+00:00", "quote", 6.68, 6.7]
["2026-09-21T18:57:22.172178+00:00", "quote", 6.68, 6.7]
["2026-09-21T18:57:22.172181+00:00", "trade", 6.68, 200.0]
["2026-09-21T18:57:22.172183+00:00", "trade", 6.68, 39.0]
["2026-09-21T18:57:22.172200+00:00", "quote", 6.68, 6.69]
["2026-09-21T18:57:22.172207+00:00", "quote", 6.68, 6.69]
["2026-09-21T18:57:22.172213+00:00", "quote", 6.68, 6.69]
["2026-09-21T18:57:22.172235+00:00", "quote", 6.68, 6.69]
["2026-09-21T18:57:22.172241+00:00", "quote", 6.68, 6.69]
["2026-09-21T18:57:22.172247+00:00", "quote", 6.68, 6.69]
["2026-09-21T18:57:22.172260+00:00", "quote", 6.68, 6.69]
["2026-09-21T18:57:22.172413+00:00", "quote", 6.68, 6.69]
["2026-09-21T18:57:22.172441+00:00", "quote", 6.68, 6.69]
["2026-09-21T18:57:22.172448+00:00", "trade", 6.68, 12.0]
["2026-09-21T18:57:22.172456+00:00", "quote", 6.68, 6.69]
["2026-09-21T18:57:22.172472+00:00", "trade", 6.68, 100.0]
["2026-09-21T18:57:22.172494+00:00", "quote", 6.68, 6.69]
["2026-09-21T18:57:22.172513+00:00", "trade", 6.68, 100.0]
["2026-09-21T18:57:22.172520+00:00", "trade", 6.68, 100.0]
["2026-09-21T18:57:22.172521+00:00", "quote", 6.67, 6.69]
["2026-09-21T18:57:22.172522+00:00", "trade", 6.68, 100.0]
["2026-09-21T18:57:22.172554+00:00", "quote", 6.67, 6.69]
["2026-09-21T18:57:22.172582+00:00", "quote", 6.67, 6.68]
["2026-09-21T18:57:22.172589+00:00", "quote", 6.67, 6.68]
["2026-09-21T18:57:22.172595+00:00", "quote", 6.67, 6.68]
["2026-09-21T18:57:22.172601+00:00", "quote", 6.67, 6.68]
["2026-09-21T18:57:22.172610+00:00", "quote", 6.67, 6.68]
["2026-09-21T18:57:22.172719+00:00", "quote", 6.67, 6.68]
["2026-09-21T18:57:22.172827+00:00", "quote", 6.67, 6.68]
["2026-09-21T18:57:22.172881+00:00", "quote", 6.67, 6.68]
["2026-09-21T18:57:22.172882+00:00", "quote", 6.67, 6.68]
["2026-09-21T18:57:22.172898+00:00", "quote", 6.67, 6.68]
["2026-09-21T18:57:22.172938+00:00", "quote", 6.67, 6.68]
["2026-09-21T18:57:22.173113+00:00", "quote", 6.67, 6.68]
["2026-09-21T18:57:22.178449+00:00", "quote", 6.67, 6.68]
["2026-09-21T18:57:22.187298+00:00", "trade", 6.69, 1.0]
["2026-09-21T18:57:22.208293+00:00", "trade", 6.6775, 12.0]
["2026-09-21T18:57:22.272231+00:00", "quote", 6.67, 6.69]
["2026-09-21T18:57:22.272256+00:00", "quote", 6.67, 6.69]
["2026-09-21T18:57:22.272265+00:00", "quote", 6.67, 6.69]
["2026-09-21T18:57:22.272944+00:00", "quote", 6.67, 6.69]
["2026-09-21T18:57:23.662609+00:00", "quote", 6.67, 6.69]
["2026-09-21T18:57:36.245481+00:00", "quote", 6.67, 6.69]
["2026-09-21T18:57:36.246679+00:00", "quote", 6.66, 6.69]
["2026-09-21T18:57:42.733367+00:00", "trade", 6.6825, 13.0]
["2026-09-21T18:57:43.635464+00:00", "quote", 6.66, 6.69]
["2026-09-21T18:57:43.635472+00:00", "quote", 6.66, 6.69]
["2026-09-21T18:57:43.635508+00:00", "quote", 6.66, 6.69]
["2026-09-21T18:57:43.635511+00:00", "quote", 6.66, 6.69]
["2026-09-21T18:57:44.854207+00:00", "quote", 6.66, 6.69]
["2026-09-21T18:57:58.700172+00:00", "trade", 6.675, 1000.0]
["2026-09-21T18:58:01.441994+00:00", "quote", 6.66, 6.69]
["2026-09-21T18:58:01.645921+00:00", "quote", 6.66, 6.69]
["2026-09-21T18:58:01.645929+00:00", "quote", 6.66, 6.69]
["2026-09-21T18:58:08.918439+00:00", "quote", 6.66, 6.69]
["2026-09-21T18:58:08.918470+00:00", "quote", 6.66, 6.69]
["2026-09-21T18:58:11.320121+00:00", "quote", 6.66, 6.69]
["2026-09-21T18:58:12.735367+00:00", "trade", 6.675, 7.0]
["2026-09-21T18:58:14.015349+00:00", "quote", 6.66, 6.69]
["2026-09-21T18:58:25.073583+00:00", "trade", 6.6867, 100.0]
["2026-09-21T18:58:31.375453+00:00", "quote", 6.66, 6.69]
["2026-09-21T18:58:31.375482+00:00", "quote", 6.66, 6.69]
["2026-09-21T18:58:31.746001+00:00", "quote", 6.66, 6.69]
["2026-09-21T18:58:32.179003+00:00", "trade", 6.675, 2.0]
["2026-09-21T18:58:54.784013+00:00", "quote", 6.66, 6.69]
["2026-09-21T18:59:00.322545+00:00", "trade", 6.6867, 23.0]
["2026-09-21T18:59:13.482438+00:00", "trade", 6.67, 2.0]
["2026-09-21T18:59:13.482438+00:00", "quote", 6.66, 6.68]
["2026-09-21T18:59:13.482445+00:00", "quote", 6.66, 6.68]
["2026-09-21T18:59:13.482446+00:00", "trade", 6.67, 2.0]
["2026-09-21T18:59:13.482446+00:00", "trade", 6.67, 24.0]
["2026-09-21T18:59:13.482484+00:00", "quote", 6.66, 6.68]
["2026-09-21T18:59:13.482515+00:00", "quote", 6.66, 6.68]
["2026-09-21T18:59:13.482540+00:00", "quote", 6.66, 6.68]
["2026-09-21T18:59:13.482584+00:00", "quote", 6.66, 6.68]
["2026-09-21T18:59:13.482627+00:00", "trade", 6.67, 72.0]
["2026-09-21T18:59:13.482683+00:00", "quote", 6.66, 6.68]
["2026-09-21T18:59:13.482693+00:00", "quote", 6.66, 6.68]
["2026-09-21T18:59:13.482725+00:00", "quote", 6.66, 6.68]
["2026-09-21T18:59:13.482753+00:00", "quote", 6.66, 6.68]
["2026-09-21T18:59:13.482899+00:00", "quote", 6.66, 6.68]
["2026-09-21T18:59:13.483061+00:00", "quote", 6.66, 6.68]
["2026-09-21T18:59:13.483212+00:00", "trade", 6.6732, 1.0]
["2026-09-21T18:59:13.483424+00:00", "quote", 6.66, 6.68]
["2026-09-21T18:59:13.483490+00:00", "quote", 6.66, 6.68]
["2026-09-21T18:59:13.483501+00:00", "quote", 6.66, 6.68]
["2026-09-21T18:59:13.483514+00:00", "quote", 6.66, 6.68]
["2026-09-21T18:59:13.483662+00:00", "quote", 6.66, 6.68]
["2026-09-21T18:59:13.483717+00:00", "quote", 6.66, 6.68]
["2026-09-21T18:59:13.483773+00:00", "quote", 6.66, 6.68]
["2026-09-21T18:59:13.483842+00:00", "quote", 6.66, 6.68]
["2026-09-21T18:59:13.484003+00:00", "quote", 6.66, 6.68]
["2026-09-21T18:59:13.484054+00:00", "quote", 6.66, 6.68]
["2026-09-21T18:59:13.484060+00:00", "quote", 6.66, 6.68]
["2026-09-21T18:59:13.484061+00:00", "quote", 6.66, 6.68]
["2026-09-21T18:59:13.484066+00:00", "quote", 6.66, 6.68]
["2026-09-21T18:59:13.484083+00:00", "quote", 6.66, 6.68]
["2026-09-21T18:59:13.484083+00:00", "quote", 6.66, 6.68]
["2026-09-21T18:59:13.484098+00:00", "quote", 6.66, 6.68]
["2026-09-21T18:59:13.484130+00:00", "quote", 6.66, 6.68]
["2026-09-21T18:59:13.484147+00:00", "quote", 6.66, 6.68]
["2026-09-21T18:59:13.484191+00:00", "quote", 6.66, 6.68]
["2026-09-21T18:59:13.484242+00:00", "quote", 6.66, 6.68]
["2026-09-21T18:59:13.484423+00:00", "quote", 6.66, 6.68]
["2026-09-21T18:59:13.484606+00:00", "quote", 6.66, 6.69]
["2026-09-21T18:59:13.484608+00:00", "quote", 6.66, 6.68]
["2026-09-21T18:59:13.484620+00:00", "quote", 6.66, 6.68]
["2026-09-21T18:59:13.484633+00:00", "quote", 6.66, 6.68]
["2026-09-21T18:59:13.484655+00:00", "quote", 6.66, 6.68]
["2026-09-21T18:59:13.484713+00:00", "quote", 6.66, 6.68]
["2026-09-21T18:59:13.484780+00:00", "quote", 6.66, 6.68]
["2026-09-21T18:59:13.485558+00:00", "quote", 6.66, 6.68]
["2026-09-21T18:59:13.485698+00:00", "quote", 6.66, 6.69]
["2026-09-21T18:59:13.486019+00:00", "quote", 6.66, 6.68]
["2026-09-21T18:59:13.486176+00:00", "quote", 6.66, 6.69]
["2026-09-21T18:59:13.503202+00:00", "trade", 6.6681, 3000.0]
["2026-09-21T18:59:13.503782+00:00", "trade", 6.6681, 21.0]
["2026-09-21T18:59:13.512813+00:00", "quote", 6.66, 6.69]
["2026-09-21T18:59:14.405817+00:00", "quote", 6.66, 6.69]
["2026-09-21T18:59:14.405843+00:00", "quote", 6.66, 6.69]
["2026-09-21T18:59:14.468903+00:00", "quote", 6.66, 6.69]
["2026-09-21T18:59:14.724126+00:00", "quote", 6.66, 6.69]
["2026-09-21T18:59:16.382816+00:00", "quote", 6.66, 6.69]
["2026-09-21T18:59:16.478490+00:00", "quote", 6.66, 6.69]
["2026-09-21T18:59:16.479175+00:00", "quote", 6.66, 6.69]
["2026-09-21T18:59:16.724436+00:00", "quote", 6.66, 6.69]
["2026-09-21T18:59:16.725473+00:00", "quote", 6.66, 6.69]
["2026-09-21T18:59:20.023051+00:00", "quote", 6.66, 6.69]
["2026-09-21T18:59:20.023962+00:00", "quote", 6.66, 6.69]
["2026-09-21T18:59:21.514487+00:00", "quote", 6.66, 6.69]
["2026-09-21T18:59:21.879528+00:00", "quote", 6.66, 6.69]
["2026-09-21T18:59:23.450167+00:00", "quote", 6.66, 6.69]
["2026-09-21T18:59:23.681219+00:00", "quote", 6.66, 6.69]
["2026-09-21T18:59:23.681253+00:00", "quote", 6.66, 6.69]
["2026-09-21T18:59:28.433092+00:00", "quote", 6.66, 6.69]
["2026-09-21T18:59:28.433402+00:00", "quote", 6.66, 6.69]
["2026-09-21T18:59:34.251721+00:00", "quote", 6.66, 6.69]
["2026-09-21T18:59:34.251760+00:00", "quote", 6.66, 6.69]
["2026-09-21T18:59:34.252025+00:00", "quote", 6.66, 6.69]
["2026-09-21T18:59:37.715530+00:00", "quote", 6.66, 6.69]
["2026-09-21T18:59:37.715635+00:00", "quote", 6.66, 6.69]
["2026-09-21T18:59:41.587566+00:00", "quote", 6.66, 6.69]
["2026-09-21T18:59:41.587664+00:00", "quote", 6.66, 6.69]
["2026-09-21T18:59:50.581424+00:00", "quote", 6.66, 6.69]
["2026-09-21T18:59:50.581705+00:00", "quote", 6.66, 6.69]
["2026-09-21T18:59:51.600618+00:00", "quote", 6.66, 6.69]
["2026-09-21T18:59:55.033209+00:00", "quote", 6.66, 6.69]
["2026-09-21T18:59:56.247891+00:00", "quote", 6.66, 6.69]
["2026-09-21T18:59:56.247902+00:00", "quote", 6.66, 6.69]
["2026-09-21T18:59:56.247975+00:00", "quote", 6.66, 6.69]
["2026-09-21T19:00:00.051101+00:00", "quote", 6.66, 6.69]
["2026-09-21T19:00:03.921223+00:00", "quote", 6.66, 6.69]
["2026-09-21T19:00:04.584310+00:00", "quote", 6.66, 6.69]
["2026-09-21T19:00:09.555256+00:00", "quote", 6.66, 6.69]
["2026-09-21T19:00:15.194007+00:00", "trade", 6.66, 35.0]
["2026-09-21T19:00:15.194008+00:00", "trade", 6.66, 65.0]
["2026-09-21T19:00:15.194057+00:00", "quote", 6.66, 6.68]
["2026-09-21T19:00:15.194063+00:00", "trade", 6.66, 35.0]
["2026-09-21T19:00:15.194064+00:00", "trade", 6.66, 1.0]
["2026-09-21T19:00:15.194066+00:00", "trade", 6.66, 1.0]
["2026-09-21T19:00:15.194068+00:00", "trade", 6.66, 1.0]
["2026-09-21T19:00:15.194070+00:00", "trade", 6.66, 1.0]
["2026-09-21T19:00:15.194073+00:00", "trade", 6.66, 2.0]
["2026-09-21T19:00:15.194073+00:00", "trade", 6.66, 4.0]
["2026-09-21T19:00:15.194077+00:00", "trade", 6.66, 1.0]
["2026-09-21T19:00:15.194077+00:00", "trade", 6.66, 2.0]
["2026-09-21T19:00:15.194080+00:00", "trade", 6.66, 3.0]
["2026-09-21T19:00:15.194133+00:00", "quote", 6.66, 6.68]
["2026-09-21T19:00:15.194140+00:00", "quote", 6.66, 6.67]
["2026-09-21T19:00:15.194605+00:00", "trade", 6.66, 1.0]
["2026-09-21T19:00:15.194628+00:00", "trade", 6.67, 128.0]
["2026-09-21T19:00:15.194651+00:00", "quote", 6.66, 6.67]
["2026-09-21T19:00:15.194700+00:00", "quote", 6.66, 6.67]
["2026-09-21T19:00:15.194743+00:00", "trade", 6.66, 100.0]
["2026-09-21T19:00:15.194743+00:00", "trade", 6.66, 99.0]
["2026-09-21T19:00:15.194744+00:00", "quote", 6.66, 6.67]
["2026-09-21T19:00:15.194768+00:00", "quote", 6.66, 6.67]
["2026-09-21T19:00:15.194775+00:00", "quote", 6.66, 6.67]
["2026-09-21T19:00:15.194795+00:00", "quote", 6.66, 6.67]
["2026-09-21T19:00:15.194807+00:00", "quote", 6.66, 6.67]
["2026-09-21T19:00:15.194814+00:00", "quote", 6.66, 6.67]
["2026-09-21T19:00:15.194826+00:00", "quote", 6.66, 6.67]
["2026-09-21T19:00:15.194970+00:00", "quote", 6.66, 6.67]
["2026-09-21T19:00:15.195014+00:00", "quote", 6.66, 6.67]
["2026-09-21T19:00:15.198685+00:00", "quote", 6.66, 6.68]
["2026-09-21T19:00:15.200210+00:00", "trade", 6.67, 800.0]
["2026-09-21T19:00:15.201608+00:00", "quote", 6.66, 6.68]
["2026-09-21T19:00:15.201629+00:00", "quote", 6.66, 6.68]
["2026-09-21T19:00:15.201633+00:00", "quote", 6.66, 6.68]
["2026-09-21T19:00:15.201639+00:00", "quote", 6.66, 6.68]
["2026-09-21T19:00:15.201696+00:00", "quote", 6.66, 6.68]
["2026-09-21T19:00:15.201707+00:00", "quote", 6.66, 6.68]
["2026-09-21T19:00:15.201809+00:00", "quote", 6.66, 6.68]
["2026-09-21T19:00:15.201842+00:00", "quote", 6.66, 6.68]
["2026-09-21T19:00:15.202066+00:00", "quote", 6.66, 6.68]
["2026-09-21T19:00:15.202076+00:00", "quote", 6.66, 6.68]
["2026-09-21T19:00:15.202107+00:00", "quote", 6.66, 6.68]
["2026-09-21T19:00:15.202845+00:00", "quote", 6.66, 6.68]
["2026-09-21T19:00:15.203288+00:00", "quote", 6.66, 6.68]
["2026-09-21T19:00:15.203291+00:00", "quote", 6.66, 6.68]
["2026-09-21T19:00:15.203316+00:00", "quote", 6.66, 6.68]
["2026-09-21T19:00:15.203322+00:00", "quote", 6.66, 6.68]
["2026-09-21T19:00:15.203814+00:00", "quote", 6.66, 6.68]
["2026-09-21T19:00:15.210630+00:00", "trade", 6.67, 100.0]
["2026-09-21T19:00:15.210678+00:00", "quote", 6.66, 6.68]
["2026-09-21T19:00:15.210831+00:00", "trade", 6.67, 100.0]
["2026-09-21T19:00:15.211317+00:00", "quote", 6.66, 6.68]
["2026-09-21T19:00:15.303834+00:00", "quote", 6.66, 6.68]
["2026-09-21T19:00:15.303864+00:00", "quote", 6.66, 6.68]
["2026-09-21T19:00:15.342609+00:00", "quote", 6.66, 6.69]
["2026-09-21T19:00:15.342792+00:00", "trade", 6.69, 2.0]
["2026-09-21T19:00:15.343048+00:00", "quote", 6.66, 6.69]
["2026-09-21T19:00:16.796553+00:00", "quote", 6.66, 6.69]
["2026-09-21T19:00:20.537317+00:00", "quote", 6.66, 6.69]
["2026-09-21T19:00:45.196376+00:00", "trade", 6.6682, 10.0]
["2026-09-21T19:00:45.202328+00:00", "quote", 6.66, 6.69]
["2026-09-21T19:00:45.202778+00:00", "quote", 6.66, 6.69]
["2026-09-21T19:01:09.761259+00:00", "quote", 6.66, 6.69]
["2026-09-21T19:01:09.761299+00:00", "quote", 6.66, 6.69]
["2026-09-21T19:01:15.405768+00:00", "quote", 6.66, 6.69]
["2026-09-21T19:01:15.405819+00:00", "quote", 6.66, 6.69]
["2026-09-21T19:01:15.405869+00:00", "quote", 6.66, 6.69]
["2026-09-21T19:01:16.415683+00:00", "quote", 6.66, 6.69]
["2026-09-21T19:01:17.019492+00:00", "trade", 6.675, 100.0]
["2026-09-21T19:01:17.019745+00:00", "trade", 6.675, 100.0]
["2026-09-21T19:01:17.020079+00:00", "trade", 6.675, 1.0]
["2026-09-21T19:01:19.520796+00:00", "quote", 6.66, 6.69]
["2026-09-21T19:01:19.523196+00:00", "quote", 6.66, 6.69]
["2026-09-21T19:01:19.666826+00:00", "quote", 6.67, 6.69]
["2026-09-21T19:01:20.509870+00:00", "quote", 6.67, 6.69]
["2026-09-21T19:01:20.509896+00:00", "quote", 6.67, 6.69]
["2026-09-21T19:01:20.510360+00:00", "quote", 6.67, 6.68]
["2026-09-21T19:01:20.510374+00:00", "quote", 6.67, 6.68]
["2026-09-21T19:01:20.510380+00:00", "quote", 6.67, 6.68]
["2026-09-21T19:01:20.510387+00:00", "quote", 6.67, 6.68]
["2026-09-21T19:01:20.510394+00:00", "quote", 6.67, 6.68]
["2026-09-21T19:01:20.510398+00:00", "trade", 6.67, 1000.0]
["2026-09-21T19:01:20.510399+00:00", "quote", 6.66, 6.68]
["2026-09-21T19:01:20.510401+00:00", "quote", 6.66, 6.68]
["2026-09-21T19:01:20.510919+00:00", "quote", 6.66, 6.68]
["2026-09-21T19:01:20.510932+00:00", "quote", 6.66, 6.68]
["2026-09-21T19:01:20.510946+00:00", "quote", 6.66, 6.68]
["2026-09-21T19:01:20.510953+00:00", "quote", 6.66, 6.68]
["2026-09-21T19:01:20.510967+00:00", "trade", 6.67, 200.0]
["2026-09-21T19:01:20.510994+00:00", "quote", 6.66, 6.68]
["2026-09-21T19:01:20.511020+00:00", "quote", 6.66, 6.68]
["2026-09-21T19:01:20.511031+00:00", "quote", 6.66, 6.68]
["2026-09-21T19:01:20.511044+00:00", "quote", 6.66, 6.68]
["2026-09-21T19:01:20.511098+00:00", "quote", 6.66, 6.68]
["2026-09-21T19:01:20.511152+00:00", "quote", 6.66, 6.68]
["2026-09-21T19:01:20.511565+00:00", "quote", 6.66, 6.68]
["2026-09-21T19:01:20.514370+00:00", "quote", 6.66, 6.68]
["2026-09-21T19:01:20.520742+00:00", "quote", 6.66, 6.68]
["2026-09-21T19:01:20.520916+00:00", "quote", 6.66, 6.68]
["2026-09-21T19:01:20.520962+00:00", "quote", 6.66, 6.68]
["2026-09-21T19:01:20.566094+00:00", "quote", 6.66, 6.68]
["2026-09-21T19:01:20.566101+00:00", "quote", 6.66, 6.68]
["2026-09-21T19:01:20.566151+00:00", "quote", 6.66, 6.68]
["2026-09-21T19:01:20.566754+00:00", "quote", 6.66, 6.68]
["2026-09-21T19:01:20.743280+00:00", "quote", 6.66, 6.68]
["2026-09-21T19:01:20.743699+00:00", "quote", 6.66, 6.69]
["2026-09-21T19:01:20.809625+00:00", "quote", 6.66, 6.69]
["2026-09-21T19:01:20.809781+00:00", "quote", 6.66, 6.68]
["2026-09-21T19:01:20.809831+00:00", "quote", 6.66, 6.68]
["2026-09-21T19:01:20.810061+00:00", "quote", 6.66, 6.68]
["2026-09-21T19:01:20.810068+00:00", "quote", 6.67, 6.68]
["2026-09-21T19:01:20.810084+00:00", "quote", 6.66, 6.68]
["2026-09-21T19:01:20.810085+00:00", "trade", 6.67, 100.0]
["2026-09-21T19:01:20.810117+00:00", "quote", 6.66, 6.68]
["2026-09-21T19:01:20.810124+00:00", "quote", 6.66, 6.68]
["2026-09-21T19:01:20.810130+00:00", "quote", 6.66, 6.68]
["2026-09-21T19:01:20.810137+00:00", "quote", 6.66, 6.68]
["2026-09-21T19:01:20.810144+00:00", "quote", 6.66, 6.68]
["2026-09-21T19:01:20.810150+00:00", "quote", 6.66, 6.68]
["2026-09-21T19:01:20.810156+00:00", "quote", 6.66, 6.68]
["2026-09-21T19:01:20.810163+00:00", "trade", 6.67, 9.0]
["2026-09-21T19:01:20.810163+00:00", "quote", 6.66, 6.68]
["2026-09-21T19:01:20.810169+00:00", "quote", 6.66, 6.68]
["2026-09-21T19:01:20.810181+00:00", "quote", 6.66, 6.68]
["2026-09-21T19:01:20.810188+00:00", "quote", 6.66, 6.68]
["2026-09-21T19:01:20.810219+00:00", "trade", 6.67, 1.0]
["2026-09-21T19:01:20.810224+00:00", "quote", 6.66, 6.68]
["2026-09-21T19:01:20.810461+00:00", "quote", 6.66, 6.68]
["2026-09-21T19:01:20.810503+00:00", "trade", 6.67, 100.0]
["2026-09-21T19:01:20.810507+00:00", "quote", 6.66, 6.68]
["2026-09-21T19:01:20.810567+00:00", "trade", 6.67, 1.0]
["2026-09-21T19:01:20.810662+00:00", "quote", 6.66, 6.68]
["2026-09-21T19:01:20.810918+00:00", "trade", 6.67, 100.0]
["2026-09-21T19:01:20.810998+00:00", "quote", 6.66, 6.67]
["2026-09-21T19:01:20.811312+00:00", "trade", 6.67, 100.0]
["2026-09-21T19:01:20.812900+00:00", "trade", 6.67, 200.0]
["2026-09-21T19:01:20.827567+00:00", "trade", 6.67, 100.0]
["2026-09-21T19:01:20.828223+00:00", "quote", 6.66, 6.67]
["2026-09-21T19:01:20.828316+00:00", "quote", 6.66, 6.67]
["2026-09-21T19:01:20.828318+00:00", "quote", 6.66, 6.68]
["2026-09-21T19:01:20.847557+00:00", "trade", 6.67, 100.0]
["2026-09-21T19:01:20.910511+00:00", "quote", 6.66, 6.68]
["2026-09-21T19:01:20.910545+00:00", "quote", 6.66, 6.68]
["2026-09-21T19:01:20.976649+00:00", "quote", 6.66, 6.68]
["2026-09-21T19:01:21.916523+00:00", "quote", 6.66, 6.67]
["2026-09-21T19:01:21.916549+00:00", "quote", 6.66, 6.67]
["2026-09-21T19:01:21.916577+00:00", "quote", 6.66, 6.67]
["2026-09-21T19:01:21.916602+00:00", "quote", 6.66, 6.68]
["2026-09-21T19:01:21.916603+00:00", "trade", 6.66, 8.0]
["2026-09-21T19:01:21.916604+00:00", "quote", 6.66, 6.68]
["2026-09-21T19:01:21.916606+00:00", "trade", 6.66, 92.0]
["2026-09-21T19:01:21.916635+00:00", "quote", 6.66, 6.68]
["2026-09-21T19:01:21.916795+00:00", "quote", 6.66, 6.68]
["2026-09-21T19:01:21.917141+00:00", "quote", 6.66, 6.68]
["2026-09-21T19:01:21.917253+00:00", "quote", 6.66, 6.67]
["2026-09-21T19:01:21.917304+00:00", "quote", 6.66, 6.68]
["2026-09-21T19:01:22.387119+00:00", "quote", 6.66, 6.68]
["2026-09-21T19:01:22.623431+00:00", "quote", 6.66, 6.68]
["2026-09-21T19:01:22.623438+00:00", "quote", 6.66, 6.68]
["2026-09-21T19:01:22.623452+00:00", "quote", 6.66, 6.68]
["2026-09-21T19:01:22.623516+00:00", "quote", 6.66, 6.68]
["2026-09-21T19:01:22.623531+00:00", "trade", 6.67, 1.0]
["2026-09-21T19:01:22.623534+00:00", "trade", 6.67, 1.0]
["2026-09-21T19:01:22.623534+00:00", "trade", 6.67, 450.0]
["2026-09-21T19:01:22.623534+00:00", "trade", 6.67, 48.0]
["2026-09-21T19:01:22.624519+00:00", "quote", 6.66, 6.68]
["2026-09-21T19:01:22.624712+00:00", "quote", 6.66, 6.68]
["2026-09-21T19:01:22.627545+00:00", "quote", 6.66, 6.68]
["2026-09-21T19:01:22.634006+00:00", "quote", 6.66, 6.68]
["2026-09-21T19:01:22.647151+00:00", "trade", 6.67, 1.0]
["2026-09-21T19:01:23.049153+00:00", "quote", 6.66, 6.68]
["2026-09-21T19:01:23.049176+00:00", "quote", 6.66, 6.68]
["2026-09-21T19:01:23.049182+00:00", "quote", 6.66, 6.68]
["2026-09-21T19:01:23.049207+00:00", "quote", 6.66, 6.68]
["2026-09-21T19:01:23.049217+00:00", "quote", 6.66, 6.68]
["2026-09-21T19:01:23.049720+00:00", "quote", 6.66, 6.68]
["2026-09-21T19:01:23.049729+00:00", "quote", 6.66, 6.68]
["2026-09-21T19:01:23.049747+00:00", "quote", 6.66, 6.68]
["2026-09-21T19:01:25.268823+00:00", "quote", 6.66, 6.68]
["2026-09-21T19:01:25.270037+00:00", "quote", 6.66, 6.68]
["2026-09-21T19:01:25.314411+00:00", "quote", 6.66, 6.68]
["2026-09-21T19:01:26.894878+00:00", "quote", 6.66, 6.68]
["2026-09-21T19:01:27.666264+00:00", "quote", 6.66, 6.68]
["2026-09-21T19:01:27.666290+00:00", "quote", 6.66, 6.68]
["2026-09-21T19:01:27.666297+00:00", "quote", 6.66, 6.68]
["2026-09-21T19:01:27.666324+00:00", "quote", 6.66, 6.68]
["2026-09-21T19:01:27.666821+00:00", "quote", 6.66, 6.68]
["2026-09-21T19:01:28.744607+00:00", "quote", 6.66, 6.68]
["2026-09-21T19:01:28.744671+00:00", "quote", 6.66, 6.68]
["2026-09-21T19:01:29.840498+00:00", "quote", 6.66, 6.68]
["2026-09-21T19:01:29.840523+00:00", "quote", 6.66, 6.68]
["2026-09-21T19:01:31.035624+00:00", "quote", 6.66, 6.68]
["2026-09-21T19:01:31.035696+00:00", "quote", 6.66, 6.68]
["2026-09-21T19:01:31.036345+00:00", "quote", 6.66, 6.68]
["2026-09-21T19:01:31.036371+00:00", "quote", 6.66, 6.68]
["2026-09-21T19:01:31.036402+00:00", "quote", 6.66, 6.68]
["2026-09-21T19:01:32.578728+00:00", "quote", 6.66, 6.68]
["2026-09-21T19:01:32.578734+00:00", "quote", 6.66, 6.68]
["2026-09-21T19:01:32.578966+00:00", "quote", 6.66, 6.68]
["2026-09-21T19:01:37.866367+00:00", "quote", 6.66, 6.68]
["2026-09-21T19:01:45.185327+00:00", "trade", 6.67, 1.0]
["2026-09-21T19:01:46.250701+00:00", "quote", 6.66, 6.68]
["2026-09-21T19:01:46.297552+00:00", "quote", 6.66, 6.68]
["2026-09-21T19:01:46.300086+00:00", "quote", 6.66, 6.68]
["2026-09-21T19:01:47.021364+00:00", "trade", 6.6698, 19.0]
["2026-09-21T19:01:50.154649+00:00", "quote", 6.66, 6.68]
["2026-09-21T19:01:51.332723+00:00", "trade", 6.6627, 2.0]
["2026-09-21T19:01:51.861593+00:00", "trade", 6.6627, 1.0]
["2026-09-21T19:02:00.893063+00:00", "quote", 6.66, 6.68]
["2026-09-21T19:02:00.991295+00:00", "quote", 6.66, 6.68]
["2026-09-21T19:02:00.991296+00:00", "trade", 6.66, 100.0]
["2026-09-21T19:02:00.991297+00:00", "trade", 6.66, 42.0]
["2026-09-21T19:02:00.991299+00:00", "trade", 6.66, 32.0]
["2026-09-21T19:02:00.991316+00:00", "quote", 6.66, 6.67]
["2026-09-21T19:02:00.991323+00:00", "quote", 6.66, 6.67]
["2026-09-21T19:02:00.991330+00:00", "quote", 6.66, 6.67]
["2026-09-21T19:02:00.991336+00:00", "quote", 6.66, 6.67]
["2026-09-21T19:02:00.991357+00:00", "quote", 6.66, 6.67]
["2026-09-21T19:02:00.991363+00:00", "quote", 6.66, 6.67]
["2026-09-21T19:02:00.991376+00:00", "quote", 6.66, 6.67]
["2026-09-21T19:02:00.991489+00:00", "trade", 6.66, 100.0]
["2026-09-21T19:02:00.991575+00:00", "trade", 6.66, 1.0]
["2026-09-21T19:02:00.991689+00:00", "quote", 6.65, 6.67]
["2026-09-21T19:02:00.991874+00:00", "quote", 6.65, 6.67]
["2026-09-21T19:02:00.991963+00:00", "quote", 6.65, 6.67]
["2026-09-21T19:02:00.992035+00:00", "quote", 6.64, 6.67]
["2026-09-21T19:02:00.992070+00:00", "trade", 6.66, 200.0]
["2026-09-21T19:02:00.995337+00:00", "quote", 6.64, 6.67]
["2026-09-21T19:02:00.995887+00:00", "quote", 6.64, 6.67]
["2026-09-21T19:02:00.996362+00:00", "quote", 6.64, 6.67]
["2026-09-21T19:02:00.996388+00:00", "quote", 6.64, 6.67]
["2026-09-21T19:02:01.000004+00:00", "quote", 6.64, 6.67]
["2026-09-21T19:02:01.000018+00:00", "quote", 6.64, 6.67]
["2026-09-21T19:02:01.000029+00:00", "quote", 6.64, 6.67]
["2026-09-21T19:02:01.000048+00:00", "quote", 6.64, 6.67]
["2026-09-21T19:02:01.000560+00:00", "quote", 6.64, 6.67]
["2026-09-21T19:02:01.092896+00:00", "quote", 6.64, 6.67]
["2026-09-21T19:02:01.128890+00:00", "quote", 6.64, 6.67]
["2026-09-21T19:02:01.128921+00:00", "quote", 6.64, 6.67]
["2026-09-21T19:02:01.128946+00:00", "quote", 6.64, 6.67]
["2026-09-21T19:02:01.144549+00:00", "quote", 6.64, 6.67]
["2026-09-21T19:02:01.811753+00:00", "quote", 6.64, 6.67]
["2026-09-21T19:02:01.812042+00:00", "quote", 6.64, 6.67]
["2026-09-21T19:02:01.812067+00:00", "quote", 6.64, 6.67]
["2026-09-21T19:02:01.812579+00:00", "quote", 6.64, 6.67]
["2026-09-21T19:02:01.813962+00:00", "quote", 6.64, 6.67]
["2026-09-21T19:02:01.814246+00:00", "quote", 6.64, 6.67]
["2026-09-21T19:02:01.814270+00:00", "quote", 6.64, 6.67]
["2026-09-21T19:02:01.814277+00:00", "quote", 6.64, 6.67]
["2026-09-21T19:02:01.814305+00:00", "quote", 6.64, 6.67]
["2026-09-21T19:02:01.972239+00:00", "quote", 6.64, 6.67]
["2026-09-21T19:02:01.972246+00:00", "quote", 6.64, 6.67]
["2026-09-21T19:02:02.029781+00:00", "quote", 6.64, 6.68]
["2026-09-21T19:02:02.029801+00:00", "quote", 6.64, 6.68]
["2026-09-21T19:02:02.031053+00:00", "quote", 6.64, 6.68]
["2026-09-21T19:02:02.293044+00:00", "trade", 6.66, 100.0]
["2026-09-21T19:02:02.293486+00:00", "trade", 6.66, 100.0]
["2026-09-21T19:02:02.293801+00:00", "trade", 6.66, 100.0]
["2026-09-21T19:02:02.294254+00:00", "trade", 6.66, 100.0]
["2026-09-21T19:02:02.294978+00:00", "trade", 6.66, 100.0]
["2026-09-21T19:02:02.295460+00:00", "trade", 6.66, 140.0]
["2026-09-21T19:02:02.295596+00:00", "trade", 6.66, 100.0]
["2026-09-21T19:02:02.296101+00:00", "trade", 6.66, 100.0]
["2026-09-21T19:02:02.297019+00:00", "trade", 6.641, 100.0]
["2026-09-21T19:02:02.297052+00:00", "trade", 6.641, 100.0]
["2026-09-21T19:02:02.297082+00:00", "trade", 6.641, 100.0]
["2026-09-21T19:02:02.297237+00:00", "trade", 6.66, 100.0]
["2026-09-21T19:02:02.297249+00:00", "trade", 6.641, 100.0]
["2026-09-21T19:02:02.297411+00:00", "trade", 6.66, 100.0]
["2026-09-21T19:02:02.299939+00:00", "trade", 6.641, 100.0]
["2026-09-21T19:02:02.299969+00:00", "trade", 6.641, 100.0]
["2026-09-21T19:02:02.300001+00:00", "trade", 6.641, 140.0]
["2026-09-21T19:02:02.300029+00:00", "trade", 6.641, 100.0]
["2026-09-21T19:02:02.301390+00:00", "trade", 6.641, 100.0]
["2026-09-21T19:02:02.724225+00:00", "quote", 6.64, 6.68]
["2026-09-21T19:02:02.724252+00:00", "quote", 6.64, 6.68]
["2026-09-21T19:02:06.001501+00:00", "quote", 6.64, 6.68]
["2026-09-21T19:02:06.001511+00:00", "quote", 6.64, 6.68]
["2026-09-21T19:02:07.167961+00:00", "quote", 6.64, 6.68]
["2026-09-21T19:02:09.170735+00:00", "quote", 6.64, 6.68]
["2026-09-21T19:02:13.626770+00:00", "quote", 6.65, 6.68]
["2026-09-21T19:02:13.626798+00:00", "quote", 6.65, 6.68]
["2026-09-21T19:02:13.626816+00:00", "quote", 6.65, 6.68]
["2026-09-21T19:02:13.627050+00:00", "quote", 6.65, 6.68]
["2026-09-21T19:02:13.627300+00:00", "quote", 6.65, 6.68]
["2026-09-21T19:02:13.627351+00:00", "trade", 6.66, 100.0]
["2026-09-21T19:02:13.627398+00:00", "trade", 6.66, 100.0]
["2026-09-21T19:02:13.627538+00:00", "quote", 6.65, 6.68]
["2026-09-21T19:02:13.627926+00:00", "quote", 6.65, 6.68]
["2026-09-21T19:02:15.223591+00:00", "quote", 6.65, 6.68]
["2026-09-21T19:02:15.224581+00:00", "quote", 6.65, 6.68]
["2026-09-21T19:02:15.224591+00:00", "quote", 6.65, 6.68]
["2026-09-21T19:02:15.225473+00:00", "quote", 6.65, 6.68]
["2026-09-21T19:02:15.225499+00:00", "quote", 6.65, 6.68]
["2026-09-21T19:02:16.825185+00:00", "quote", 6.65, 6.68]
["2026-09-21T19:02:16.825224+00:00", "quote", 6.65, 6.68]
["2026-09-21T19:02:16.827245+00:00", "quote", 6.65, 6.68]
["2026-09-21T19:02:17.023365+00:00", "trade", 6.6533, 19.0]
["2026-09-21T19:02:18.949978+00:00", "quote", 6.65, 6.68]
["2026-09-21T19:02:22.218492+00:00", "quote", 6.65, 6.68]
["2026-09-21T19:02:22.218517+00:00", "quote", 6.65, 6.68]
["2026-09-21T19:02:22.219077+00:00", "quote", 6.65, 6.68]
["2026-09-21T19:02:22.219258+00:00", "quote", 6.65, 6.68]
["2026-09-21T19:02:22.219608+00:00", "quote", 6.65, 6.68]
["2026-09-21T19:02:23.468724+00:00", "quote", 6.65, 6.67]
["2026-09-21T19:02:23.468752+00:00", "quote", 6.65, 6.67]
["2026-09-21T19:02:23.469003+00:00", "quote", 6.65, 6.67]
["2026-09-21T19:02:23.470195+00:00", "quote", 6.65, 6.67]
["2026-09-21T19:02:23.470590+00:00", "quote", 6.65, 6.67]
["2026-09-21T19:02:24.089588+00:00", "quote", 6.65, 6.67]
["2026-09-21T19:02:24.089874+00:00", "quote", 6.65, 6.67]
["2026-09-21T19:02:24.089922+00:00", "quote", 6.65, 6.67]
["2026-09-21T19:02:24.311591+00:00", "quote", 6.65, 6.67]
["2026-09-21T19:02:24.313111+00:00", "quote", 6.65, 6.67]
["2026-09-21T19:02:24.330659+00:00", "quote", 6.65, 6.67]
["2026-09-21T19:02:26.632627+00:00", "quote", 6.65, 6.67]
["2026-09-21T19:02:26.633082+00:00", "quote", 6.65, 6.67]
["2026-09-21T19:02:27.568633+00:00", "quote", 6.65, 6.67]
["2026-09-21T19:02:27.569011+00:00", "quote", 6.65, 6.67]
["2026-09-21T19:02:27.569751+00:00", "quote", 6.65, 6.67]
["2026-09-21T19:02:27.571298+00:00", "quote", 6.65, 6.67]
["2026-09-21T19:02:31.084837+00:00", "quote", 6.65, 6.67]
["2026-09-21T19:02:31.085462+00:00", "quote", 6.65, 6.67]
["2026-09-21T19:02:31.085514+00:00", "quote", 6.65, 6.67]
["2026-09-21T19:02:31.085545+00:00", "quote", 6.65, 6.67]
["2026-09-21T19:02:31.097478+00:00", "quote", 6.65, 6.67]
["2026-09-21T19:02:31.097852+00:00", "quote", 6.65, 6.67]
["2026-09-21T19:02:31.127788+00:00", "quote", 6.65, 6.67]
["2026-09-21T19:02:31.128066+00:00", "quote", 6.65, 6.67]
["2026-09-21T19:02:31.490299+00:00", "trade", 6.668, 22.0]
["2026-09-21T19:02:31.742495+00:00", "quote", 6.65, 6.67]
["2026-09-21T19:02:31.742997+00:00", "quote", 6.65, 6.67]
["2026-09-21T19:02:31.743341+00:00", "quote", 6.65, 6.67]
["2026-09-21T19:02:31.743377+00:00", "trade", 6.66, 200.0]
["2026-09-21T19:02:31.743838+00:00", "quote", 6.65, 6.67]
["2026-09-21T19:02:31.744244+00:00", "quote", 6.65, 6.67]
["2026-09-21T19:02:31.744271+00:00", "quote", 6.65, 6.67]
["2026-09-21T19:02:31.744431+00:00", "quote", 6.65, 6.67]
["2026-09-21T19:02:31.744623+00:00", "quote", 6.65, 6.67]
["2026-09-21T19:02:32.480617+00:00", "quote", 6.65, 6.67]
["2026-09-21T19:02:32.481393+00:00", "quote", 6.65, 6.67]
["2026-09-21T19:02:33.052410+00:00", "trade", 6.65, 100.0]
["2026-09-21T19:02:33.052410+00:00", "quote", 6.65, 6.67]
["2026-09-21T19:02:33.052784+00:00", "quote", 6.65, 6.67]
["2026-09-21T19:02:33.052785+00:00", "quote", 6.65, 6.66]
["2026-09-21T19:02:33.052806+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:02:33.052998+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:02:33.053074+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:02:33.053575+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:02:33.053663+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:02:33.053760+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:02:33.053819+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:02:33.054116+00:00", "quote", 6.64, 6.67]
["2026-09-21T19:02:33.260878+00:00", "quote", 6.64, 6.67]
["2026-09-21T19:02:33.260904+00:00", "quote", 6.64, 6.67]
["2026-09-21T19:02:33.261220+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:02:33.261661+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:02:33.262395+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:02:33.262636+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:02:33.262755+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:02:33.262799+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:02:33.263077+00:00", "quote", 6.64, 6.67]
["2026-09-21T19:02:33.263203+00:00", "quote", 6.64, 6.67]
["2026-09-21T19:02:33.263495+00:00", "trade", 6.65, 100.0]
["2026-09-21T19:02:33.264251+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:02:33.265315+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:02:33.265326+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:02:33.265397+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:02:33.265407+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:02:33.265472+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:02:33.266418+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:02:33.266427+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:02:33.268032+00:00", "trade", 6.65, 100.0]
["2026-09-21T19:02:33.268476+00:00", "quote", 6.64, 6.67]
["2026-09-21T19:02:33.330945+00:00", "quote", 6.64, 6.67]
["2026-09-21T19:02:44.163114+00:00", "quote", 6.64, 6.67]
["2026-09-21T19:02:44.163142+00:00", "quote", 6.64, 6.67]
["2026-09-21T19:02:44.163447+00:00", "quote", 6.64, 6.67]
["2026-09-21T19:02:44.163662+00:00", "quote", 6.64, 6.67]
["2026-09-21T19:02:44.483772+00:00", "quote", 6.64, 6.67]
["2026-09-21T19:02:44.484154+00:00", "quote", 6.64, 6.67]
["2026-09-21T19:02:45.847596+00:00", "quote", 6.64, 6.67]
["2026-09-21T19:02:47.025365+00:00", "trade", 6.6546, 4.0]
["2026-09-21T19:02:47.026185+00:00", "quote", 6.64, 6.67]
["2026-09-21T19:02:47.026228+00:00", "quote", 6.64, 6.67]
["2026-09-21T19:02:47.026528+00:00", "quote", 6.64, 6.67]
["2026-09-21T19:02:47.073458+00:00", "quote", 6.64, 6.67]
["2026-09-21T19:02:49.263388+00:00", "trade", 6.655, 10.0]
["2026-09-21T19:02:52.407868+00:00", "quote", 6.64, 6.67]
["2026-09-21T19:02:53.420906+00:00", "quote", 6.64, 6.67]
["2026-09-21T19:02:55.749289+00:00", "quote", 6.64, 6.67]
["2026-09-21T19:02:55.749335+00:00", "quote", 6.64, 6.67]
["2026-09-21T19:02:55.822354+00:00", "quote", 6.64, 6.67]
["2026-09-21T19:02:55.822875+00:00", "quote", 6.64, 6.67]
["2026-09-21T19:02:56.229544+00:00", "quote", 6.64, 6.67]
["2026-09-21T19:03:02.625355+00:00", "quote", 6.64, 6.67]
["2026-09-21T19:03:02.839514+00:00", "quote", 6.64, 6.67]
["2026-09-21T19:03:08.987321+00:00", "quote", 6.64, 6.67]
["2026-09-21T19:03:08.987346+00:00", "quote", 6.64, 6.67]
["2026-09-21T19:03:08.988304+00:00", "quote", 6.64, 6.67]
["2026-09-21T19:03:09.693239+00:00", "quote", 6.64, 6.67]
["2026-09-21T19:03:09.693740+00:00", "quote", 6.64, 6.67]
["2026-09-21T19:03:15.840743+00:00", "quote", 6.64, 6.67]
["2026-09-21T19:03:18.528563+00:00", "trade", 6.6642, 21.0]
["2026-09-21T19:03:19.704492+00:00", "quote", 6.64, 6.67]
["2026-09-21T19:03:19.704545+00:00", "quote", 6.64, 6.67]
["2026-09-21T19:03:21.740752+00:00", "quote", 6.64, 6.67]
["2026-09-21T19:03:33.108139+00:00", "quote", 6.64, 6.67]
["2026-09-21T19:04:01.925788+00:00", "trade", 6.6566, 355.0]
["2026-09-21T19:04:01.926373+00:00", "trade", 6.657, 3.0]
["2026-09-21T19:04:09.974671+00:00", "trade", 6.655, 100.0]
["2026-09-21T19:04:19.920669+00:00", "trade", 6.6667, 5.0]
["2026-09-21T19:04:20.742753+00:00", "quote", 6.64, 6.67]
["2026-09-21T19:04:21.859542+00:00", "quote", 6.64, 6.67]
["2026-09-21T19:04:29.701974+00:00", "quote", 6.64, 6.67]
["2026-09-21T19:04:31.185510+00:00", "quote", 6.64, 6.67]
["2026-09-21T19:04:31.701906+00:00", "trade", 6.6622, 100.0]
["2026-09-21T19:04:31.928366+00:00", "trade", 6.6556, 1.0]
["2026-09-21T19:04:32.942053+00:00", "quote", 6.64, 6.67]
["2026-09-21T19:04:36.528693+00:00", "quote", 6.64, 6.67]
["2026-09-21T19:04:51.232423+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:04:51.232437+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:04:51.232451+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:04:51.232452+00:00", "trade", 6.65, 1.0]
["2026-09-21T19:04:51.232452+00:00", "trade", 6.65, 42.0]
["2026-09-21T19:04:51.232458+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:04:51.232483+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:04:51.232516+00:00", "trade", 6.65, 57.0]
["2026-09-21T19:04:51.232831+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:04:51.232838+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:04:51.232872+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:04:51.232886+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:04:51.232969+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:04:51.233021+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:04:51.233419+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:04:51.233485+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:04:51.233551+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:04:51.233584+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:04:51.233765+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:04:51.267848+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:04:51.267861+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:04:51.267942+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:04:51.268222+00:00", "quote", 6.64, 6.67]
["2026-09-21T19:04:51.268461+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:04:51.268469+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:04:51.268493+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:04:51.268500+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:04:51.268521+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:04:51.268630+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:04:51.269030+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:04:51.269036+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:04:51.269340+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:04:51.269397+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:04:51.269673+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:04:51.269813+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:04:51.269835+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:04:51.269902+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:04:51.270052+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:04:51.270097+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:04:51.270386+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:04:51.271123+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:04:51.271507+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:04:51.271518+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:04:51.373025+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:04:52.723264+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:04:52.723666+00:00", "quote", 6.63, 6.66]
["2026-09-21T19:04:52.723856+00:00", "quote", 6.63, 6.66]
["2026-09-21T19:04:52.723969+00:00", "quote", 6.63, 6.66]
["2026-09-21T19:04:52.724011+00:00", "quote", 6.63, 6.66]
["2026-09-21T19:04:52.724886+00:00", "quote", 6.63, 6.66]
["2026-09-21T19:04:52.725076+00:00", "quote", 6.63, 6.66]
["2026-09-21T19:04:52.725149+00:00", "quote", 6.63, 6.66]
["2026-09-21T19:04:53.724602+00:00", "quote", 6.63, 6.66]
["2026-09-21T19:04:53.724654+00:00", "quote", 6.63, 6.66]
["2026-09-21T19:04:54.725492+00:00", "quote", 6.63, 6.66]
["2026-09-21T19:04:54.725545+00:00", "quote", 6.63, 6.66]
["2026-09-21T19:04:54.725560+00:00", "quote", 6.63, 6.66]
["2026-09-21T19:04:55.146698+00:00", "quote", 6.63, 6.66]
["2026-09-21T19:04:55.146975+00:00", "quote", 6.63, 6.66]
["2026-09-21T19:04:55.183280+00:00", "quote", 6.63, 6.66]
["2026-09-21T19:04:55.183332+00:00", "quote", 6.63, 6.66]
["2026-09-21T19:04:55.724285+00:00", "quote", 6.63, 6.66]
["2026-09-21T19:04:55.724291+00:00", "quote", 6.63, 6.66]
["2026-09-21T19:04:55.724318+00:00", "quote", 6.63, 6.66]
["2026-09-21T19:04:55.724679+00:00", "quote", 6.63, 6.66]
["2026-09-21T19:04:55.731732+00:00", "quote", 6.63, 6.66]
["2026-09-21T19:04:56.180460+00:00", "quote", 6.63, 6.66]
["2026-09-21T19:04:56.180730+00:00", "quote", 6.63, 6.66]
["2026-09-21T19:04:56.181531+00:00", "quote", 6.63, 6.66]
["2026-09-21T19:04:56.548376+00:00", "quote", 6.63, 6.66]
["2026-09-21T19:04:58.060029+00:00", "quote", 6.63, 6.66]
["2026-09-21T19:04:58.060055+00:00", "quote", 6.63, 6.66]
["2026-09-21T19:04:58.060562+00:00", "quote", 6.63, 6.66]
["2026-09-21T19:04:58.060728+00:00", "quote", 6.63, 6.66]
["2026-09-21T19:04:58.060792+00:00", "quote", 6.63, 6.66]
["2026-09-21T19:04:58.060875+00:00", "quote", 6.63, 6.66]
["2026-09-21T19:04:58.062002+00:00", "quote", 6.63, 6.66]
["2026-09-21T19:04:58.062866+00:00", "quote", 6.63, 6.66]
["2026-09-21T19:04:58.062894+00:00", "quote", 6.63, 6.66]
["2026-09-21T19:04:58.062897+00:00", "quote", 6.63, 6.66]
["2026-09-21T19:04:58.062922+00:00", "quote", 6.63, 6.66]
["2026-09-21T19:04:58.068942+00:00", "quote", 6.63, 6.66]
["2026-09-21T19:04:58.068967+00:00", "quote", 6.63, 6.66]
["2026-09-21T19:04:58.069242+00:00", "quote", 6.63, 6.66]
["2026-09-21T19:04:58.069352+00:00", "quote", 6.63, 6.66]
["2026-09-21T19:04:58.070342+00:00", "quote", 6.63, 6.66]
["2026-09-21T19:04:58.070350+00:00", "quote", 6.63, 6.66]
["2026-09-21T19:04:58.070642+00:00", "quote", 6.63, 6.66]
["2026-09-21T19:04:58.070649+00:00", "quote", 6.63, 6.66]
["2026-09-21T19:04:58.070700+00:00", "quote", 6.63, 6.66]
["2026-09-21T19:04:58.072404+00:00", "quote", 6.63, 6.66]
["2026-09-21T19:04:58.706606+00:00", "quote", 6.63, 6.66]
["2026-09-21T19:04:58.708596+00:00", "quote", 6.63, 6.66]
["2026-09-21T19:04:58.709561+00:00", "quote", 6.63, 6.66]
["2026-09-21T19:04:58.709569+00:00", "quote", 6.63, 6.66]
["2026-09-21T19:05:01.930365+00:00", "trade", 6.65, 1.0]
["2026-09-21T19:05:02.897452+00:00", "trade", 6.645, 1.0]
["2026-09-21T19:05:05.148162+00:00", "quote", 6.63, 6.66]
["2026-09-21T19:05:05.148604+00:00", "quote", 6.63, 6.66]
["2026-09-21T19:05:11.742929+00:00", "quote", 6.63, 6.66]
["2026-09-21T19:05:11.742958+00:00", "quote", 6.63, 6.66]
["2026-09-21T19:05:11.744827+00:00", "quote", 6.63, 6.66]
["2026-09-21T19:05:17.892877+00:00", "quote", 6.63, 6.66]
["2026-09-21T19:05:17.892904+00:00", "quote", 6.63, 6.66]
["2026-09-21T19:05:18.039217+00:00", "quote", 6.63, 6.66]
["2026-09-21T19:05:39.462847+00:00", "quote", 6.63, 6.66]
["2026-09-21T19:05:39.462895+00:00", "quote", 6.63, 6.66]
["2026-09-21T19:05:39.462921+00:00", "quote", 6.63, 6.66]
["2026-09-21T19:05:39.463438+00:00", "quote", 6.63, 6.66]
["2026-09-21T19:05:39.463550+00:00", "trade", 6.645, 100.0]
["2026-09-21T19:05:39.464134+00:00", "trade", 6.645, 1.0]
["2026-09-21T19:05:39.464278+00:00", "quote", 6.63, 6.66]
["2026-09-21T19:05:41.363348+00:00", "trade", 6.6605, 17.0]
["2026-09-21T19:05:54.047458+00:00", "trade", 6.645, 100.0]
["2026-09-21T19:05:54.047819+00:00", "quote", 6.63, 6.66]
["2026-09-21T19:06:00.473504+00:00", "quote", 6.63, 6.66]
["2026-09-21T19:06:00.473530+00:00", "quote", 6.63, 6.66]
["2026-09-21T19:06:00.474192+00:00", "quote", 6.63, 6.66]
["2026-09-21T19:06:04.763773+00:00", "quote", 6.63, 6.66]
["2026-09-21T19:06:04.764327+00:00", "quote", 6.63, 6.66]
["2026-09-21T19:06:04.764514+00:00", "quote", 6.63, 6.66]
["2026-09-21T19:06:04.775649+00:00", "quote", 6.63, 6.66]
["2026-09-21T19:06:04.997378+00:00", "quote", 6.63, 6.66]
["2026-09-21T19:06:04.997459+00:00", "quote", 6.63, 6.66]
["2026-09-21T19:06:04.997488+00:00", "quote", 6.63, 6.66]
["2026-09-21T19:06:04.998171+00:00", "quote", 6.63, 6.66]
["2026-09-21T19:06:04.998184+00:00", "quote", 6.63, 6.66]
["2026-09-21T19:06:04.998237+00:00", "quote", 6.63, 6.66]
["2026-09-21T19:06:04.998661+00:00", "quote", 6.63, 6.66]
["2026-09-21T19:06:04.999160+00:00", "quote", 6.63, 6.66]
["2026-09-21T19:06:09.465367+00:00", "trade", 6.645, 1.0]
["2026-09-21T19:06:09.466057+00:00", "quote", 6.63, 6.66]
["2026-09-21T19:06:09.466133+00:00", "quote", 6.63, 6.66]
["2026-09-21T19:06:09.466631+00:00", "quote", 6.63, 6.66]
["2026-09-21T19:06:11.041201+00:00", "quote", 6.63, 6.66]
["2026-09-21T19:06:11.914444+00:00", "quote", 6.63, 6.66]
["2026-09-21T19:06:13.337870+00:00", "quote", 6.63, 6.66]
["2026-09-21T19:06:14.602911+00:00", "quote", 6.63, 6.66]
["2026-09-21T19:06:17.668551+00:00", "quote", 6.63, 6.66]
["2026-09-21T19:06:17.669053+00:00", "quote", 6.63, 6.66]
["2026-09-21T19:06:17.677392+00:00", "quote", 6.63, 6.66]
["2026-09-21T19:06:20.477020+00:00", "trade", 6.645, 200.0]
["2026-09-21T19:06:20.477436+00:00", "quote", 6.63, 6.66]
["2026-09-21T19:06:22.826315+00:00", "quote", 6.63, 6.65]
["2026-09-21T19:06:22.826775+00:00", "trade", 6.65, 201.0]
["2026-09-21T19:06:22.826776+00:00", "quote", 6.63, 6.66]
["2026-09-21T19:06:22.826801+00:00", "quote", 6.63, 6.66]
["2026-09-21T19:06:22.826827+00:00", "quote", 6.63, 6.66]
["2026-09-21T19:06:22.827422+00:00", "quote", 6.63, 6.66]
["2026-09-21T19:06:22.827985+00:00", "quote", 6.63, 6.66]
["2026-09-21T19:06:22.828048+00:00", "quote", 6.63, 6.66]
["2026-09-21T19:06:22.848170+00:00", "quote", 6.63, 6.66]
["2026-09-21T19:06:24.755664+00:00", "quote", 6.63, 6.66]
["2026-09-21T19:06:27.550285+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:06:27.550337+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:06:27.550677+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:06:27.551106+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:06:27.551180+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:06:27.551191+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:06:27.551471+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:06:31.733807+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:06:31.733808+00:00", "trade", 6.66, 100.0]
["2026-09-21T19:06:31.733810+00:00", "trade", 6.66, 80.0]
["2026-09-21T19:06:31.733813+00:00", "trade", 6.66, 100.0]
["2026-09-21T19:06:31.733821+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:06:31.733837+00:00", "quote", 6.65, 6.66]
["2026-09-21T19:06:31.733851+00:00", "quote", 6.65, 6.66]
["2026-09-21T19:06:31.733858+00:00", "quote", 6.65, 6.66]
["2026-09-21T19:06:31.733871+00:00", "quote", 6.65, 6.66]
["2026-09-21T19:06:31.733885+00:00", "quote", 6.65, 6.66]
["2026-09-21T19:06:31.733887+00:00", "trade", 6.66, 100.0]
["2026-09-21T19:06:31.733891+00:00", "trade", 6.66, 72.0]
["2026-09-21T19:06:31.733899+00:00", "quote", 6.65, 6.66]
["2026-09-21T19:06:31.733934+00:00", "trade", 6.66, 28.0]
["2026-09-21T19:06:31.733942+00:00", "quote", 6.65, 6.66]
["2026-09-21T19:06:31.733970+00:00", "quote", 6.65, 6.66]
["2026-09-21T19:06:31.734002+00:00", "quote", 6.65, 6.66]
["2026-09-21T19:06:31.734061+00:00", "quote", 6.65, 6.66]
["2026-09-21T19:06:31.734062+00:00", "trade", 6.66, 28.0]
["2026-09-21T19:06:31.734089+00:00", "trade", 6.66, 100.0]
["2026-09-21T19:06:31.734091+00:00", "quote", 6.65, 6.66]
["2026-09-21T19:06:31.734164+00:00", "trade", 6.66, 172.0]
["2026-09-21T19:06:31.734165+00:00", "quote", 6.65, 6.67]
["2026-09-21T19:06:31.734173+00:00", "quote", 6.65, 6.67]
["2026-09-21T19:06:31.734183+00:00", "quote", 6.65, 6.67]
["2026-09-21T19:06:31.734190+00:00", "quote", 6.65, 6.67]
["2026-09-21T19:06:31.734190+00:00", "quote", 6.65, 6.66]
["2026-09-21T19:06:31.734197+00:00", "quote", 6.65, 6.66]
["2026-09-21T19:06:31.734217+00:00", "quote", 6.66, 6.66]
["2026-09-21T19:06:31.734218+00:00", "quote", 6.66, 6.67]
["2026-09-21T19:06:31.734226+00:00", "quote", 6.66, 6.67]
["2026-09-21T19:06:31.734266+00:00", "quote", 6.66, 6.66]
["2026-09-21T19:06:31.734287+00:00", "quote", 6.66, 6.67]
["2026-09-21T19:06:31.734393+00:00", "quote", 6.66, 6.67]
["2026-09-21T19:06:31.734397+00:00", "quote", 6.66, 6.66]
["2026-09-21T19:06:31.734436+00:00", "quote", 6.66, 6.66]
["2026-09-21T19:06:31.734449+00:00", "quote", 6.66, 6.67]
["2026-09-21T19:06:31.734471+00:00", "quote", 6.66, 6.66]
["2026-09-21T19:06:31.734539+00:00", "quote", 6.66, 6.66]
["2026-09-21T19:06:31.734566+00:00", "quote", 6.66, 6.67]
["2026-09-21T19:06:31.735755+00:00", "trade", 6.665, 100.0]
["2026-09-21T19:06:31.735775+00:00", "trade", 6.665, 100.0]
["2026-09-21T19:06:31.739382+00:00", "quote", 6.66, 6.67]
["2026-09-21T19:06:31.739476+00:00", "trade", 6.67, 100.0]
["2026-09-21T19:06:31.747514+00:00", "quote", 6.66, 6.67]
["2026-09-21T19:06:31.769065+00:00", "quote", 6.66, 6.67]
["2026-09-21T19:06:31.834265+00:00", "quote", 6.65, 6.67]
["2026-09-21T19:06:31.835443+00:00", "quote", 6.65, 6.67]
["2026-09-21T19:06:31.835454+00:00", "quote", 6.65, 6.67]
["2026-09-21T19:06:31.882953+00:00", "quote", 6.64, 6.67]
["2026-09-21T19:06:31.883432+00:00", "quote", 6.64, 6.67]
["2026-09-21T19:06:31.883501+00:00", "quote", 6.64, 6.67]
["2026-09-21T19:06:31.934278+00:00", "quote", 6.64, 6.67]
["2026-09-21T19:06:35.157910+00:00", "quote", 6.65, 6.67]
["2026-09-21T19:06:35.157939+00:00", "quote", 6.65, 6.67]
["2026-09-21T19:06:35.159107+00:00", "quote", 6.65, 6.67]
["2026-09-21T19:06:39.467373+00:00", "trade", 6.658, 10.0]
["2026-09-21T19:06:42.668832+00:00", "quote", 6.65, 6.67]
["2026-09-21T19:06:47.771400+00:00", "quote", 6.66, 6.67]
["2026-09-21T19:06:47.771429+00:00", "trade", 6.67, 100.0]
["2026-09-21T19:06:47.771652+00:00", "trade", 6.67, 25.0]
["2026-09-21T19:06:47.771729+00:00", "trade", 6.67, 25.0]
["2026-09-21T19:06:47.771832+00:00", "trade", 6.67, 25.0]
["2026-09-21T19:06:47.771832+00:00", "quote", 6.66, 6.68]
["2026-09-21T19:06:47.772028+00:00", "quote", 6.66, 6.68]
["2026-09-21T19:06:47.772240+00:00", "quote", 6.66, 6.68]
["2026-09-21T19:06:47.772393+00:00", "quote", 6.66, 6.68]
["2026-09-21T19:06:47.772443+00:00", "trade", 6.67, 300.0]
["2026-09-21T19:06:47.772469+00:00", "quote", 6.65, 6.68]
["2026-09-21T19:06:47.772523+00:00", "trade", 6.67, 100.0]
["2026-09-21T19:06:47.772527+00:00", "trade", 6.67, 100.0]
["2026-09-21T19:06:47.772527+00:00", "trade", 6.67, 300.0]
["2026-09-21T19:06:47.772533+00:00", "trade", 6.67, 100.0]
["2026-09-21T19:06:47.773172+00:00", "quote", 6.65, 6.68]
["2026-09-21T19:06:47.773213+00:00", "quote", 6.65, 6.68]
["2026-09-21T19:06:47.774166+00:00", "quote", 6.65, 6.68]
["2026-09-21T19:06:47.774176+00:00", "quote", 6.65, 6.68]
["2026-09-21T19:06:47.780744+00:00", "quote", 6.66, 6.68]
["2026-09-21T19:06:47.780768+00:00", "quote", 6.66, 6.68]
["2026-09-21T19:06:47.781168+00:00", "quote", 6.66, 6.68]
["2026-09-21T19:06:47.781437+00:00", "quote", 6.66, 6.68]
["2026-09-21T19:06:47.782035+00:00", "quote", 6.66, 6.68]
["2026-09-21T19:06:47.782117+00:00", "quote", 6.66, 6.68]
["2026-09-21T19:06:47.782126+00:00", "quote", 6.66, 6.68]
["2026-09-21T19:06:47.782142+00:00", "quote", 6.66, 6.68]
["2026-09-21T19:06:47.795866+00:00", "trade", 6.67, 100.0]
["2026-09-21T19:06:47.834251+00:00", "quote", 6.66, 6.68]
["2026-09-21T19:06:47.834636+00:00", "quote", 6.65, 6.68]
["2026-09-21T19:06:47.835072+00:00", "quote", 6.65, 6.68]
["2026-09-21T19:06:47.835104+00:00", "quote", 6.65, 6.68]
["2026-09-21T19:06:47.835117+00:00", "quote", 6.65, 6.68]
["2026-09-21T19:06:47.835121+00:00", "quote", 6.65, 6.68]
["2026-09-21T19:06:47.835577+00:00", "quote", 6.65, 6.68]
["2026-09-21T19:06:47.835620+00:00", "quote", 6.65, 6.68]
["2026-09-21T19:06:47.835642+00:00", "quote", 6.65, 6.68]
["2026-09-21T19:06:47.836133+00:00", "quote", 6.65, 6.68]
["2026-09-21T19:06:47.836368+00:00", "quote", 6.65, 6.68]
["2026-09-21T19:06:47.836397+00:00", "quote", 6.65, 6.68]
["2026-09-21T19:06:47.836810+00:00", "quote", 6.65, 6.68]
["2026-09-21T19:06:48.724236+00:00", "quote", 6.65, 6.68]
["2026-09-21T19:06:48.724264+00:00", "quote", 6.65, 6.68]
["2026-09-21T19:06:48.724770+00:00", "quote", 6.65, 6.68]
["2026-09-21T19:06:48.724792+00:00", "quote", 6.65, 6.68]
["2026-09-21T19:06:48.724802+00:00", "quote", 6.65, 6.68]
["2026-09-21T19:06:48.724833+00:00", "quote", 6.65, 6.68]
["2026-09-21T19:06:48.776593+00:00", "quote", 6.65, 6.68]
["2026-09-21T19:06:49.724951+00:00", "quote", 6.65, 6.68]
["2026-09-21T19:06:49.727268+00:00", "quote", 6.65, 6.68]
["2026-09-21T19:06:49.727295+00:00", "quote", 6.65, 6.68]
["2026-09-21T19:06:49.727770+00:00", "quote", 6.65, 6.68]
["2026-09-21T19:06:49.727796+00:00", "quote", 6.65, 6.68]
["2026-09-21T19:06:51.072254+00:00", "quote", 6.65, 6.68]
["2026-09-21T19:06:51.072285+00:00", "quote", 6.65, 6.68]
["2026-09-21T19:06:52.479364+00:00", "trade", 6.6715, 555.0]
["2026-09-21T19:06:54.444588+00:00", "quote", 6.65, 6.68]
["2026-09-21T19:06:57.428232+00:00", "quote", 6.65, 6.68]
["2026-09-21T19:06:58.848182+00:00", "quote", 6.65, 6.68]
["2026-09-21T19:06:58.849057+00:00", "quote", 6.65, 6.68]
["2026-09-21T19:06:58.849084+00:00", "quote", 6.65, 6.68]
["2026-09-21T19:07:00.605947+00:00", "quote", 6.65, 6.68]
["2026-09-21T19:07:00.605956+00:00", "quote", 6.65, 6.68]
["2026-09-21T19:07:00.606081+00:00", "quote", 6.65, 6.68]
["2026-09-21T19:07:00.606089+00:00", "quote", 6.65, 6.68]
["2026-09-21T19:07:00.606579+00:00", "quote", 6.65, 6.68]
["2026-09-21T19:07:00.606728+00:00", "quote", 6.65, 6.68]
["2026-09-21T19:07:00.661547+00:00", "quote", 6.65, 6.68]
["2026-09-21T19:07:00.680077+00:00", "quote", 6.65, 6.68]
["2026-09-21T19:07:00.843438+00:00", "quote", 6.65, 6.68]
["2026-09-21T19:07:00.843449+00:00", "quote", 6.65, 6.68]
["2026-09-21T19:07:01.296347+00:00", "trade", 6.665, 16.0]
["2026-09-21T19:07:01.674060+00:00", "quote", 6.65, 6.68]
["2026-09-21T19:07:01.674170+00:00", "quote", 6.65, 6.68]
["2026-09-21T19:07:02.947951+00:00", "quote", 6.65, 6.68]
["2026-09-21T19:07:05.157042+00:00", "trade", 6.6616, 26.0]
["2026-09-21T19:07:08.284899+00:00", "quote", 6.65, 6.68]
["2026-09-21T19:07:08.284929+00:00", "quote", 6.65, 6.68]
["2026-09-21T19:07:08.285072+00:00", "quote", 6.65, 6.68]
["2026-09-21T19:07:08.285302+00:00", "quote", 6.65, 6.68]
["2026-09-21T19:07:08.285639+00:00", "quote", 6.65, 6.68]
["2026-09-21T19:07:08.285645+00:00", "quote", 6.65, 6.68]
["2026-09-21T19:07:08.285647+00:00", "quote", 6.65, 6.68]
["2026-09-21T19:07:08.285679+00:00", "quote", 6.65, 6.68]
["2026-09-21T19:07:08.286093+00:00", "quote", 6.65, 6.68]
["2026-09-21T19:07:08.286105+00:00", "quote", 6.65, 6.68]
["2026-09-21T19:07:08.286434+00:00", "quote", 6.65, 6.68]
["2026-09-21T19:07:08.286490+00:00", "quote", 6.65, 6.68]
["2026-09-21T19:07:08.906994+00:00", "quote", 6.66, 6.68]
["2026-09-21T19:07:08.907022+00:00", "quote", 6.66, 6.68]
["2026-09-21T19:07:08.907765+00:00", "quote", 6.66, 6.68]
["2026-09-21T19:07:09.469368+00:00", "trade", 6.6703, 13.0]
["2026-09-21T19:07:10.069181+00:00", "trade", 6.67, 100.0]
["2026-09-21T19:07:10.073641+00:00", "trade", 6.67, 100.0]
["2026-09-21T19:07:30.289906+00:00", "quote", 6.66, 6.68]
["2026-09-21T19:07:39.471367+00:00", "trade", 6.67, 1.0]
["2026-09-21T19:08:05.588292+00:00", "trade", 6.67, 100.0]
["2026-09-21T19:08:05.590389+00:00", "trade", 6.67, 100.0]
["2026-09-21T19:08:05.592762+00:00", "trade", 6.67, 100.0]
["2026-09-21T19:08:05.603127+00:00", "trade", 6.67, 200.0]
["2026-09-21T19:08:06.459258+00:00", "quote", 6.66, 6.68]
["2026-09-21T19:08:06.459779+00:00", "quote", 6.66, 6.68]
["2026-09-21T19:08:06.460712+00:00", "quote", 6.66, 6.68]
["2026-09-21T19:08:07.446721+00:00", "trade", 6.6605, 150.0]
["2026-09-21T19:08:07.447500+00:00", "quote", 6.66, 6.68]
["2026-09-21T19:08:07.447771+00:00", "trade", 6.67, 200.0]
["2026-09-21T19:08:07.449463+00:00", "quote", 6.66, 6.68]
["2026-09-21T19:08:08.034633+00:00", "quote", 6.67, 6.68]
["2026-09-21T19:08:08.040570+00:00", "trade", 6.67, 25.0]
["2026-09-21T19:08:08.040837+00:00", "trade", 6.68, 100.0]
["2026-09-21T19:08:08.040885+00:00", "quote", 6.67, 6.68]
["2026-09-21T19:08:08.040896+00:00", "quote", 6.67, 6.68]
["2026-09-21T19:08:08.041013+00:00", "trade", 6.68, 100.0]
["2026-09-21T19:08:08.041015+00:00", "quote", 6.67, 6.68]
["2026-09-21T19:08:08.041020+00:00", "trade", 6.68, 100.0]
["2026-09-21T19:08:08.041024+00:00", "quote", 6.67, 6.68]
["2026-09-21T19:08:08.041025+00:00", "trade", 6.68, 100.0]
["2026-09-21T19:08:08.041093+00:00", "quote", 6.67, 6.69]
["2026-09-21T19:08:08.041278+00:00", "trade", 6.68, 100.0]
["2026-09-21T19:08:08.041286+00:00", "trade", 6.68, 100.0]
["2026-09-21T19:08:08.041286+00:00", "quote", 6.67, 6.69]
["2026-09-21T19:08:08.041296+00:00", "quote", 6.67, 6.69]
["2026-09-21T19:08:08.041311+00:00", "quote", 6.67, 6.69]
["2026-09-21T19:08:08.041327+00:00", "quote", 6.67, 6.69]
["2026-09-21T19:08:08.041439+00:00", "quote", 6.67, 6.69]
["2026-09-21T19:08:08.041676+00:00", "trade", 6.68, 100.0]
["2026-09-21T19:08:08.041823+00:00", "quote", 6.67, 6.69]
["2026-09-21T19:08:08.041842+00:00", "quote", 6.67, 6.69]
["2026-09-21T19:08:08.041872+00:00", "quote", 6.67, 6.69]
["2026-09-21T19:08:08.041882+00:00", "quote", 6.67, 6.69]
["2026-09-21T19:08:08.042091+00:00", "quote", 6.67, 6.69]
["2026-09-21T19:08:08.042100+00:00", "quote", 6.67, 6.69]
["2026-09-21T19:08:08.042118+00:00", "quote", 6.67, 6.69]
["2026-09-21T19:08:08.043547+00:00", "trade", 6.675, 100.0]
["2026-09-21T19:08:08.045299+00:00", "trade", 6.68, 100.0]
["2026-09-21T19:08:08.537155+00:00", "trade", 6.68, 100.0]
["2026-09-21T19:08:08.541858+00:00", "trade", 6.68, 100.0]
["2026-09-21T19:08:08.543366+00:00", "trade", 6.68, 200.0]
["2026-09-21T19:08:08.576625+00:00", "trade", 6.68, 100.0]
["2026-09-21T19:08:09.473366+00:00", "trade", 6.6753, 16.0]
["2026-09-21T19:08:10.026270+00:00", "quote", 6.67, 6.69]
["2026-09-21T19:08:15.915257+00:00", "trade", 6.68, 146.0]
["2026-09-21T19:08:15.915715+00:00", "trade", 6.68, 100.0]
["2026-09-21T19:08:15.916227+00:00", "trade", 6.68, 100.0]
["2026-09-21T19:08:15.923655+00:00", "trade", 6.68, 100.0]
["2026-09-21T19:08:17.293711+00:00", "trade", 6.68, 100.0]
["2026-09-21T19:08:17.293823+00:00", "trade", 6.68, 100.0]
["2026-09-21T19:08:17.320594+00:00", "trade", 6.68, 200.0]
["2026-09-21T19:08:17.328177+00:00", "trade", 6.68, 200.0]
["2026-09-21T19:08:17.730650+00:00", "trade", 6.68, 100.0]
["2026-09-21T19:08:19.600095+00:00", "quote", 6.67, 6.69]
["2026-09-21T19:08:19.600123+00:00", "quote", 6.67, 6.69]
["2026-09-21T19:08:19.600623+00:00", "quote", 6.67, 6.69]
["2026-09-21T19:08:27.053845+00:00", "trade", 6.68, 8.0]
["2026-09-21T19:08:31.196012+00:00", "trade", 6.6691, 22.0]
["2026-09-21T19:08:39.475366+00:00", "trade", 6.68, 8.0]
["2026-09-21T19:08:55.826884+00:00", "trade", 6.68, 1.0]
["2026-09-21T19:08:58.855562+00:00", "trade", 6.68, 1000.0]
["2026-09-21T19:09:02.438760+00:00", "quote", 6.67, 6.69]
["2026-09-21T19:09:02.464798+00:00", "quote", 6.67, 6.69]
["2026-09-21T19:09:02.465208+00:00", "quote", 6.67, 6.69]
["2026-09-21T19:09:02.465740+00:00", "quote", 6.67, 6.69]
["2026-09-21T19:09:02.466149+00:00", "quote", 6.67, 6.69]
["2026-09-21T19:09:02.466407+00:00", "quote", 6.67, 6.69]
["2026-09-21T19:09:02.467301+00:00", "quote", 6.67, 6.69]
["2026-09-21T19:09:02.467312+00:00", "quote", 6.67, 6.69]
["2026-09-21T19:09:02.467328+00:00", "quote", 6.67, 6.69]
["2026-09-21T19:09:02.467484+00:00", "quote", 6.67, 6.69]
["2026-09-21T19:09:02.467777+00:00", "quote", 6.67, 6.69]
["2026-09-21T19:09:02.467808+00:00", "quote", 6.67, 6.69]
["2026-09-21T19:09:02.467818+00:00", "quote", 6.67, 6.69]
["2026-09-21T19:09:02.467829+00:00", "quote", 6.67, 6.69]
["2026-09-21T19:09:02.467849+00:00", "quote", 6.67, 6.69]
["2026-09-21T19:09:02.538788+00:00", "quote", 6.67, 6.69]
["2026-09-21T19:09:02.539228+00:00", "quote", 6.67, 6.69]
["2026-09-21T19:09:02.614277+00:00", "quote", 6.67, 6.69]
["2026-09-21T19:09:02.640863+00:00", "quote", 6.67, 6.69]
["2026-09-21T19:09:02.685644+00:00", "quote", 6.67, 6.69]
["2026-09-21T19:09:02.841870+00:00", "quote", 6.67, 6.69]
["2026-09-21T19:09:02.911979+00:00", "quote", 6.67, 6.69]
["2026-09-21T19:09:03.090601+00:00", "quote", 6.67, 6.69]
["2026-09-21T19:09:03.095483+00:00", "trade", 6.68, 16.0]
["2026-09-21T19:09:03.095543+00:00", "quote", 6.67, 6.69]
["2026-09-21T19:09:03.242530+00:00", "quote", 6.67, 6.69]
["2026-09-21T19:09:03.242991+00:00", "quote", 6.67, 6.69]
["2026-09-21T19:09:09.042378+00:00", "trade", 6.68, 5.0]
["2026-09-21T19:09:09.340664+00:00", "trade", 6.68, 5.0]
["2026-09-21T19:09:09.477367+00:00", "trade", 6.68, 7.0]
["2026-09-21T19:09:40.428176+00:00", "quote", 6.67, 6.69]
["2026-09-21T19:09:40.428262+00:00", "quote", 6.67, 6.69]
["2026-09-21T19:09:40.428988+00:00", "quote", 6.67, 6.69]
["2026-09-21T19:09:40.429054+00:00", "quote", 6.67, 6.69]
["2026-09-21T19:09:46.156376+00:00", "quote", 6.67, 6.69]
["2026-09-21T19:09:55.598538+00:00", "quote", 6.67, 6.68]
["2026-09-21T19:09:55.651396+00:00", "quote", 6.67, 6.68]
["2026-09-21T19:09:55.654569+00:00", "trade", 6.675, 1.0]
["2026-09-21T19:10:34.324610+00:00", "trade", 6.6717, 18.0]
["2026-09-21T19:10:35.013565+00:00", "trade", 6.67, 200.0]
["2026-09-21T19:10:35.013860+00:00", "quote", 6.67, 6.68]
["2026-09-21T19:10:35.013867+00:00", "quote", 6.67, 6.68]
["2026-09-21T19:10:35.013880+00:00", "quote", 6.67, 6.68]
["2026-09-21T19:10:35.013887+00:00", "trade", 6.67, 8.0]
["2026-09-21T19:10:35.013887+00:00", "quote", 6.67, 6.68]
["2026-09-21T19:10:35.013890+00:00", "trade", 6.67, 2000.0]
["2026-09-21T19:10:35.013892+00:00", "quote", 6.67, 6.68]
["2026-09-21T19:10:35.013900+00:00", "quote", 6.67, 6.68]
["2026-09-21T19:10:35.013940+00:00", "trade", 6.67, 200.0]
["2026-09-21T19:10:35.013945+00:00", "quote", 6.66, 6.68]
["2026-09-21T19:10:35.013951+00:00", "quote", 6.66, 6.67]
["2026-09-21T19:10:35.013993+00:00", "quote", 6.66, 6.67]
["2026-09-21T19:10:35.014145+00:00", "trade", 6.6702, 2.0]
["2026-09-21T19:10:35.014224+00:00", "quote", 6.66, 6.67]
["2026-09-21T19:10:35.014325+00:00", "trade", 6.67, 100.0]
["2026-09-21T19:10:35.014379+00:00", "quote", 6.67, 6.67]
["2026-09-21T19:10:35.014387+00:00", "quote", 6.67, 6.67]
["2026-09-21T19:10:35.014397+00:00", "quote", 6.67, 6.67]
["2026-09-21T19:10:35.014432+00:00", "quote", 6.67, 6.67]
["2026-09-21T19:10:35.014462+00:00", "quote", 6.67, 6.67]
["2026-09-21T19:10:35.014472+00:00", "trade", 6.67, 100.0]
["2026-09-21T19:10:35.014472+00:00", "quote", 6.66, 6.67]
["2026-09-21T19:10:35.015541+00:00", "trade", 6.67, 1.0]
["2026-09-21T19:10:35.016180+00:00", "quote", 6.66, 6.67]
["2026-09-21T19:10:35.023517+00:00", "trade", 6.67, 100.0]
["2026-09-21T19:10:38.696970+00:00", "quote", 6.66, 6.67]
["2026-09-21T19:10:38.696996+00:00", "quote", 6.66, 6.67]
["2026-09-21T19:10:38.700891+00:00", "quote", 6.66, 6.67]
["2026-09-21T19:10:41.494284+00:00", "quote", 6.66, 6.67]
["2026-09-21T19:10:41.494308+00:00", "quote", 6.66, 6.67]
["2026-09-21T19:10:42.508032+00:00", "quote", 6.66, 6.67]
["2026-09-21T19:10:59.278926+00:00", "quote", 6.66, 6.67]
["2026-09-21T19:11:03.772669+00:00", "trade", 6.6716, 100.0]
["2026-09-21T19:11:05.015366+00:00", "trade", 6.67, 18.0]
["2026-09-21T19:11:20.211081+00:00", "quote", 6.66, 6.67]
["2026-09-21T19:11:20.211083+00:00", "trade", 6.66, 100.0]
["2026-09-21T19:11:20.211083+00:00", "trade", 6.66, 12.0]
["2026-09-21T19:11:20.211085+00:00", "trade", 6.66, 24.0]
["2026-09-21T19:11:20.211086+00:00", "trade", 6.66, 100.0]
["2026-09-21T19:11:20.211088+00:00", "quote", 6.66, 6.67]
["2026-09-21T19:11:20.211095+00:00", "quote", 6.66, 6.67]
["2026-09-21T19:11:20.211102+00:00", "quote", 6.65, 6.67]
["2026-09-21T19:11:20.211109+00:00", "quote", 6.65, 6.66]
["2026-09-21T19:11:20.211115+00:00", "quote", 6.65, 6.66]
["2026-09-21T19:11:20.211122+00:00", "quote", 6.65, 6.66]
["2026-09-21T19:11:20.211589+00:00", "trade", 6.66, 1.0]
["2026-09-21T19:11:20.211657+00:00", "trade", 6.66, 100.0]
["2026-09-21T19:11:20.211674+00:00", "quote", 6.65, 6.66]
["2026-09-21T19:11:20.211691+00:00", "quote", 6.65, 6.66]
["2026-09-21T19:11:20.211701+00:00", "quote", 6.65, 6.66]
["2026-09-21T19:11:20.211724+00:00", "quote", 6.65, 6.66]
["2026-09-21T19:11:20.211727+00:00", "quote", 6.65, 6.66]
["2026-09-21T19:11:20.214157+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:11:20.216333+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:11:20.311123+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:11:21.302949+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:11:21.303651+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:11:21.304117+00:00", "quote", 6.64, 6.67]
["2026-09-21T19:11:21.304119+00:00", "trade", 6.65, 8.0]
["2026-09-21T19:11:21.304121+00:00", "trade", 6.65, 16.0]
["2026-09-21T19:11:21.304153+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:11:21.304168+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:11:21.304175+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:11:21.304181+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:11:21.304196+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:11:21.304199+00:00", "trade", 6.65, 1.0]
["2026-09-21T19:11:21.304207+00:00", "trade", 6.65, 8.0]
["2026-09-21T19:11:21.304727+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:11:21.304769+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:11:21.308194+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:11:21.308596+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:11:21.309563+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:11:21.309685+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:11:21.314714+00:00", "quote", 6.64, 6.67]
["2026-09-21T19:11:21.394869+00:00", "trade", 6.64, 200.0]
["2026-09-21T19:11:21.400694+00:00", "trade", 6.64, 1000.0]
["2026-09-21T19:11:21.404943+00:00", "quote", 6.64, 6.67]
["2026-09-21T19:11:21.420872+00:00", "trade", 6.64, 100.0]
["2026-09-21T19:11:21.420873+00:00", "trade", 6.64, 2.0]
["2026-09-21T19:11:21.420875+00:00", "trade", 6.64, 62.0]
["2026-09-21T19:11:21.420894+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:11:21.420908+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:11:21.420915+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:11:21.420921+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:11:21.420934+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:11:21.420941+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:11:21.420954+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:11:21.420961+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:11:21.420967+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:11:21.420973+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:11:21.420992+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:11:21.421167+00:00", "trade", 6.64, 95.0]
["2026-09-21T19:11:21.421255+00:00", "quote", 6.63, 6.65]
["2026-09-21T19:11:21.421363+00:00", "trade", 6.64, 450.0]
["2026-09-21T19:11:21.421430+00:00", "quote", 6.63, 6.65]
["2026-09-21T19:11:21.421452+00:00", "trade", 6.64, 450.0]
["2026-09-21T19:11:21.421462+00:00", "quote", 6.63, 6.65]
["2026-09-21T19:11:21.421473+00:00", "quote", 6.63, 6.65]
["2026-09-21T19:11:21.421499+00:00", "quote", 6.63, 6.65]
["2026-09-21T19:11:21.421507+00:00", "quote", 6.63, 6.65]
["2026-09-21T19:11:21.421518+00:00", "quote", 6.63, 6.65]
["2026-09-21T19:11:21.421536+00:00", "trade", 6.64, 450.0]
["2026-09-21T19:11:21.421547+00:00", "quote", 6.63, 6.65]
["2026-09-21T19:11:21.421552+00:00", "quote", 6.63, 6.65]
["2026-09-21T19:11:21.421556+00:00", "quote", 6.63, 6.65]
["2026-09-21T19:11:21.421604+00:00", "trade", 6.64, 32.0]
["2026-09-21T19:11:21.422117+00:00", "trade", 6.6422, 22.0]
["2026-09-21T19:11:21.423091+00:00", "quote", 6.63, 6.65]
["2026-09-21T19:11:21.423539+00:00", "quote", 6.63, 6.65]
["2026-09-21T19:11:21.426825+00:00", "quote", 6.62, 6.65]
["2026-09-21T19:11:21.427022+00:00", "quote", 6.62, 6.65]
["2026-09-21T19:11:21.814185+00:00", "quote", 6.62, 6.65]
["2026-09-21T19:11:21.815024+00:00", "quote", 6.62, 6.65]
["2026-09-21T19:11:21.827619+00:00", "trade", 6.63, 100.0]
["2026-09-21T19:11:21.972938+00:00", "trade", 6.635, 250.0]
["2026-09-21T19:11:22.015804+00:00", "quote", 6.61, 6.63]
["2026-09-21T19:11:22.505091+00:00", "trade", 6.62, 200.0]
["2026-09-21T19:11:22.505911+00:00", "trade", 6.6101, 100.0]
["2026-09-21T19:11:22.507162+00:00", "quote", 6.61, 6.63]
["2026-09-21T19:11:22.507173+00:00", "quote", 6.61, 6.63]
["2026-09-21T19:11:22.507609+00:00", "quote", 6.61, 6.63]
["2026-09-21T19:11:22.525530+00:00", "quote", 6.61, 6.63]
["2026-09-21T19:11:22.530363+00:00", "quote", 6.61, 6.63]
["2026-09-21T19:11:22.530373+00:00", "quote", 6.61, 6.63]
["2026-09-21T19:11:22.530809+00:00", "quote", 6.61, 6.63]
["2026-09-21T19:11:22.531267+00:00", "quote", 6.61, 6.63]
["2026-09-21T19:11:22.542740+00:00", "quote", 6.61, 6.63]
["2026-09-21T19:11:22.542749+00:00", "quote", 6.61, 6.63]
["2026-09-21T19:11:22.543191+00:00", "quote", 6.61, 6.63]
["2026-09-21T19:11:22.543652+00:00", "quote", 6.61, 6.63]
["2026-09-21T19:11:22.604837+00:00", "trade", 6.63, 100.0]
["2026-09-21T19:11:22.605216+00:00", "trade", 6.6299, 100.0]
["2026-09-21T19:11:22.605578+00:00", "trade", 6.6299, 100.0]
["2026-09-21T19:11:22.605599+00:00", "trade", 6.6299, 46.0]
["2026-09-21T19:11:22.605931+00:00", "trade", 6.6299, 100.0]
["2026-09-21T19:11:22.606637+00:00", "trade", 6.63, 46.0]
["2026-09-21T19:11:22.618911+00:00", "trade", 6.6299, 100.0]
["2026-09-21T19:11:22.618970+00:00", "trade", 6.63, 114.0]
["2026-09-21T19:11:22.618970+00:00", "quote", 6.61, 6.65]
["2026-09-21T19:11:22.619006+00:00", "quote", 6.61, 6.65]
["2026-09-21T19:11:22.619267+00:00", "trade", 6.6299, 247.0]
["2026-09-21T19:11:22.619335+00:00", "trade", 6.63, 59.0]
["2026-09-21T19:11:22.619345+00:00", "trade", 6.63, 300.0]
["2026-09-21T19:11:22.619354+00:00", "quote", 6.62, 6.65]
["2026-09-21T19:11:22.619362+00:00", "quote", 6.62, 6.65]
["2026-09-21T19:11:22.619369+00:00", "quote", 6.62, 6.65]
["2026-09-21T19:11:22.619376+00:00", "quote", 6.62, 6.65]
["2026-09-21T19:11:22.619383+00:00", "quote", 6.62, 6.65]
["2026-09-21T19:11:22.619390+00:00", "quote", 6.62, 6.65]
["2026-09-21T19:11:22.619397+00:00", "quote", 6.62, 6.66]
["2026-09-21T19:11:22.619404+00:00", "quote", 6.62, 6.66]
["2026-09-21T19:11:22.619448+00:00", "quote", 6.62, 6.66]
["2026-09-21T19:11:22.620543+00:00", "quote", 6.62, 6.66]
["2026-09-21T19:11:22.620592+00:00", "quote", 6.62, 6.66]
["2026-09-21T19:11:22.621067+00:00", "trade", 6.63, 100.0]
["2026-09-21T19:11:22.621067+00:00", "quote", 6.62, 6.66]
["2026-09-21T19:11:22.621096+00:00", "quote", 6.62, 6.66]
["2026-09-21T19:11:22.621490+00:00", "trade", 6.63, 100.0]
["2026-09-21T19:11:22.624013+00:00", "quote", 6.62, 6.66]
["2026-09-21T19:11:22.630995+00:00", "quote", 6.62, 6.66]
["2026-09-21T19:11:22.631611+00:00", "quote", 6.62, 6.66]
["2026-09-21T19:11:22.643027+00:00", "trade", 6.6299, 1.0]
["2026-09-21T19:11:22.654384+00:00", "trade", 6.63, 100.0]
["2026-09-21T19:11:22.680202+00:00", "quote", 6.62, 6.66]
["2026-09-21T19:11:22.683295+00:00", "quote", 6.62, 6.66]
["2026-09-21T19:11:22.719482+00:00", "quote", 6.62, 6.66]
["2026-09-21T19:11:22.719508+00:00", "quote", 6.62, 6.66]
["2026-09-21T19:11:22.719532+00:00", "quote", 6.62, 6.66]
["2026-09-21T19:11:22.719587+00:00", "quote", 6.62, 6.66]
["2026-09-21T19:11:22.719834+00:00", "quote", 6.61, 6.66]
["2026-09-21T19:11:22.720173+00:00", "quote", 6.61, 6.66]
["2026-09-21T19:11:22.720286+00:00", "quote", 6.61, 6.66]
["2026-09-21T19:11:22.720463+00:00", "quote", 6.61, 6.66]
["2026-09-21T19:11:22.720484+00:00", "quote", 6.61, 6.66]
["2026-09-21T19:11:22.720643+00:00", "quote", 6.61, 6.66]
["2026-09-21T19:11:22.720668+00:00", "quote", 6.61, 6.66]
["2026-09-21T19:11:22.720739+00:00", "quote", 6.61, 6.65]
["2026-09-21T19:11:22.721674+00:00", "quote", 6.61, 6.65]
["2026-09-21T19:11:22.736807+00:00", "quote", 6.61, 6.65]
["2026-09-21T19:11:22.736814+00:00", "quote", 6.61, 6.66]
["2026-09-21T19:11:22.736833+00:00", "quote", 6.61, 6.66]
["2026-09-21T19:11:22.737132+00:00", "quote", 6.61, 6.66]
["2026-09-21T19:11:22.737443+00:00", "quote", 6.61, 6.66]
["2026-09-21T19:11:23.522039+00:00", "quote", 6.61, 6.66]
["2026-09-21T19:11:23.522066+00:00", "quote", 6.61, 6.66]
["2026-09-21T19:11:23.522581+00:00", "quote", 6.61, 6.66]
["2026-09-21T19:11:23.548249+00:00", "trade", 6.6545, 1.0]
["2026-09-21T19:11:23.554814+00:00", "quote", 6.61, 6.66]
["2026-09-21T19:11:23.554837+00:00", "quote", 6.62, 6.66]
["2026-09-21T19:11:23.554839+00:00", "quote", 6.62, 6.66]
["2026-09-21T19:11:23.554889+00:00", "quote", 6.62, 6.66]
["2026-09-21T19:11:23.555205+00:00", "quote", 6.62, 6.66]
["2026-09-21T19:11:23.555300+00:00", "quote", 6.62, 6.65]
["2026-09-21T19:11:23.555345+00:00", "quote", 6.62, 6.65]
["2026-09-21T19:11:23.555457+00:00", "quote", 6.62, 6.65]
["2026-09-21T19:11:23.555483+00:00", "quote", 6.62, 6.65]
["2026-09-21T19:11:23.555526+00:00", "quote", 6.62, 6.65]
["2026-09-21T19:11:23.555788+00:00", "quote", 6.62, 6.65]
["2026-09-21T19:11:23.556156+00:00", "quote", 6.62, 6.65]
["2026-09-21T19:11:23.556183+00:00", "quote", 6.62, 6.65]
["2026-09-21T19:11:23.556196+00:00", "quote", 6.62, 6.65]
["2026-09-21T19:11:23.556219+00:00", "quote", 6.62, 6.65]
["2026-09-21T19:11:23.556243+00:00", "quote", 6.62, 6.65]
["2026-09-21T19:11:23.556280+00:00", "quote", 6.62, 6.65]
["2026-09-21T19:11:23.556507+00:00", "quote", 6.62, 6.65]
["2026-09-21T19:11:23.590105+00:00", "quote", 6.62, 6.66]
["2026-09-21T19:11:23.590506+00:00", "quote", 6.62, 6.66]
["2026-09-21T19:11:24.022930+00:00", "quote", 6.62, 6.66]
["2026-09-21T19:11:24.647540+00:00", "quote", 6.62, 6.66]
["2026-09-21T19:11:24.648104+00:00", "quote", 6.62, 6.66]
["2026-09-21T19:11:24.648118+00:00", "quote", 6.62, 6.66]
["2026-09-21T19:11:24.735152+00:00", "quote", 6.62, 6.66]
["2026-09-21T19:11:25.180903+00:00", "quote", 6.62, 6.66]
["2026-09-21T19:11:25.543493+00:00", "quote", 6.62, 6.66]
["2026-09-21T19:11:25.552385+00:00", "quote", 6.62, 6.66]
["2026-09-21T19:11:25.553071+00:00", "quote", 6.62, 6.66]
["2026-09-21T19:11:26.258923+00:00", "quote", 6.62, 6.66]
["2026-09-21T19:11:27.681078+00:00", "quote", 6.62, 6.66]
["2026-09-21T19:11:27.682684+00:00", "quote", 6.62, 6.66]
["2026-09-21T19:11:30.493453+00:00", "quote", 6.62, 6.66]
["2026-09-21T19:11:30.493981+00:00", "quote", 6.62, 6.66]
["2026-09-21T19:11:30.493992+00:00", "quote", 6.62, 6.66]
["2026-09-21T19:11:30.494501+00:00", "quote", 6.62, 6.66]
["2026-09-21T19:11:31.701045+00:00", "trade", 6.64, 20.0]
["2026-09-21T19:11:33.224167+00:00", "trade", 6.63, 200.0]
["2026-09-21T19:11:33.794830+00:00", "trade", 6.63, 100.0]
["2026-09-21T19:11:34.007048+00:00", "quote", 6.62, 6.66]
["2026-09-21T19:11:42.427215+00:00", "quote", 6.62, 6.66]
["2026-09-21T19:11:42.427472+00:00", "quote", 6.62, 6.66]
["2026-09-21T19:11:42.427498+00:00", "quote", 6.62, 6.66]
["2026-09-21T19:11:42.427921+00:00", "quote", 6.62, 6.66]
["2026-09-21T19:11:42.427997+00:00", "quote", 6.62, 6.66]
["2026-09-21T19:11:51.423366+00:00", "trade", 6.6291, 18.0]
["2026-09-21T19:11:51.611558+00:00", "quote", 6.62, 6.66]
["2026-09-21T19:11:51.611592+00:00", "quote", 6.62, 6.66]
["2026-09-21T19:11:51.615383+00:00", "quote", 6.62, 6.66]
["2026-09-21T19:11:53.291290+00:00", "quote", 6.62, 6.66]
["2026-09-21T19:11:53.291889+00:00", "quote", 6.62, 6.66]
["2026-09-21T19:11:53.292036+00:00", "quote", 6.62, 6.66]
["2026-09-21T19:11:53.292060+00:00", "quote", 6.62, 6.66]
["2026-09-21T19:11:53.421445+00:00", "quote", 6.62, 6.66]
["2026-09-21T19:11:53.906438+00:00", "quote", 6.63, 6.66]
["2026-09-21T19:11:59.696343+00:00", "trade", 6.6578, 27.0]
["2026-09-21T19:11:59.697630+00:00", "quote", 6.63, 6.66]
["2026-09-21T19:11:59.697702+00:00", "quote", 6.63, 6.66]
["2026-09-21T19:11:59.697976+00:00", "quote", 6.63, 6.66]
["2026-09-21T19:11:59.782930+00:00", "trade", 6.645, 15.0]
["2026-09-21T19:11:59.783024+00:00", "trade", 6.645, 1.0]
["2026-09-21T19:12:00.427574+00:00", "quote", 6.63, 6.66]
["2026-09-21T19:12:00.427601+00:00", "quote", 6.63, 6.66]
["2026-09-21T19:12:00.427634+00:00", "quote", 6.63, 6.66]
["2026-09-21T19:12:00.427971+00:00", "quote", 6.63, 6.66]
["2026-09-21T19:12:00.428109+00:00", "quote", 6.63, 6.66]
["2026-09-21T19:12:00.428980+00:00", "quote", 6.63, 6.66]
["2026-09-21T19:12:00.429063+00:00", "quote", 6.63, 6.66]
["2026-09-21T19:12:16.548302+00:00", "trade", 6.645, 149.0]
["2026-09-21T19:12:16.549002+00:00", "quote", 6.63, 6.66]
["2026-09-21T19:12:16.549100+00:00", "quote", 6.63, 6.66]
["2026-09-21T19:12:16.550758+00:00", "trade", 6.645, 1.0]
["2026-09-21T19:12:18.471772+00:00", "quote", 6.63, 6.66]
["2026-09-21T19:12:21.178614+00:00", "quote", 6.63, 6.66]
["2026-09-21T19:12:21.243550+00:00", "quote", 6.63, 6.66]
["2026-09-21T19:12:21.265879+00:00", "trade", 6.645, 100.0]
["2026-09-21T19:12:21.265957+00:00", "quote", 6.63, 6.66]
["2026-09-21T19:12:21.265967+00:00", "trade", 6.645, 100.0]
["2026-09-21T19:12:21.425367+00:00", "trade", 6.6459, 3.0]
["2026-09-21T19:12:27.406458+00:00", "quote", 6.62, 6.66]
["2026-09-21T19:12:27.407009+00:00", "quote", 6.62, 6.66]
["2026-09-21T19:12:27.407036+00:00", "quote", 6.62, 6.66]
["2026-09-21T19:12:27.407037+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:12:27.407052+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:12:27.407067+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:12:27.407074+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:12:27.407088+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:12:27.407090+00:00", "quote", 6.62, 6.65]
["2026-09-21T19:12:27.407091+00:00", "trade", 6.64, 130.0]
["2026-09-21T19:12:27.407222+00:00", "quote", 6.62, 6.65]
["2026-09-21T19:12:27.407276+00:00", "quote", 6.62, 6.65]
["2026-09-21T19:12:27.407362+00:00", "quote", 6.62, 6.65]
["2026-09-21T19:12:27.407546+00:00", "quote", 6.62, 6.65]
["2026-09-21T19:12:27.407566+00:00", "quote", 6.62, 6.65]
["2026-09-21T19:12:27.407597+00:00", "quote", 6.62, 6.65]
["2026-09-21T19:12:27.407619+00:00", "quote", 6.61, 6.65]
["2026-09-21T19:12:27.407743+00:00", "quote", 6.62, 6.65]
["2026-09-21T19:12:27.407756+00:00", "quote", 6.62, 6.65]
["2026-09-21T19:12:27.407885+00:00", "quote", 6.61, 6.65]
["2026-09-21T19:12:27.408101+00:00", "quote", 6.62, 6.65]
["2026-09-21T19:12:27.408244+00:00", "quote", 6.61, 6.65]
["2026-09-21T19:12:27.427181+00:00", "quote", 6.61, 6.65]
["2026-09-21T19:12:27.447541+00:00", "quote", 6.61, 6.65]
["2026-09-21T19:12:27.705735+00:00", "quote", 6.61, 6.65]
["2026-09-21T19:12:28.123317+00:00", "quote", 6.61, 6.65]
["2026-09-21T19:12:28.123726+00:00", "quote", 6.61, 6.66]
["2026-09-21T19:12:28.123771+00:00", "quote", 6.61, 6.65]
["2026-09-21T19:12:28.123814+00:00", "quote", 6.61, 6.65]
["2026-09-21T19:12:28.123893+00:00", "quote", 6.61, 6.65]
["2026-09-21T19:12:28.124397+00:00", "quote", 6.61, 6.65]
["2026-09-21T19:12:28.125656+00:00", "quote", 6.61, 6.65]
["2026-09-21T19:12:28.125693+00:00", "quote", 6.61, 6.65]
["2026-09-21T19:12:28.464854+00:00", "quote", 6.61, 6.65]
["2026-09-21T19:12:28.490762+00:00", "quote", 6.61, 6.65]
["2026-09-21T19:12:28.860117+00:00", "quote", 6.61, 6.65]
["2026-09-21T19:12:28.860142+00:00", "quote", 6.61, 6.65]
["2026-09-21T19:12:28.860677+00:00", "quote", 6.61, 6.65]
["2026-09-21T19:12:29.808296+00:00", "quote", 6.61, 6.65]
["2026-09-21T19:12:29.808320+00:00", "quote", 6.61, 6.65]
["2026-09-21T19:12:29.808758+00:00", "quote", 6.61, 6.65]
["2026-09-21T19:12:29.808783+00:00", "quote", 6.61, 6.65]
["2026-09-21T19:12:29.809394+00:00", "quote", 6.61, 6.65]
["2026-09-21T19:12:29.809419+00:00", "quote", 6.61, 6.65]
["2026-09-21T19:12:29.809430+00:00", "quote", 6.61, 6.65]
["2026-09-21T19:12:29.809443+00:00", "quote", 6.61, 6.65]
["2026-09-21T19:12:29.809471+00:00", "quote", 6.61, 6.65]
["2026-09-21T19:12:29.809765+00:00", "quote", 6.61, 6.65]
["2026-09-21T19:12:29.809954+00:00", "quote", 6.61, 6.65]
["2026-09-21T19:12:29.883879+00:00", "quote", 6.61, 6.65]
["2026-09-21T19:12:33.445120+00:00", "quote", 6.62, 6.65]
["2026-09-21T19:12:33.445174+00:00", "quote", 6.62, 6.65]
["2026-09-21T19:12:33.445224+00:00", "quote", 6.62, 6.65]
["2026-09-21T19:12:33.446078+00:00", "quote", 6.62, 6.65]
["2026-09-21T19:12:33.446088+00:00", "quote", 6.62, 6.65]
["2026-09-21T19:12:33.446151+00:00", "quote", 6.62, 6.65]
["2026-09-21T19:12:33.459380+00:00", "quote", 6.62, 6.65]
["2026-09-21T19:12:33.459770+00:00", "quote", 6.62, 6.65]
["2026-09-21T19:12:33.459865+00:00", "quote", 6.62, 6.65]
["2026-09-21T19:12:33.459891+00:00", "quote", 6.62, 6.65]
["2026-09-21T19:12:33.460738+00:00", "quote", 6.62, 6.65]
["2026-09-21T19:12:33.533670+00:00", "quote", 6.62, 6.65]
["2026-09-21T19:12:34.528963+00:00", "quote", 6.62, 6.65]
["2026-09-21T19:12:34.528988+00:00", "quote", 6.62, 6.65]
["2026-09-21T19:12:34.584874+00:00", "quote", 6.62, 6.65]
["2026-09-21T19:12:34.660439+00:00", "quote", 6.62, 6.65]
["2026-09-21T19:12:41.867684+00:00", "quote", 6.62, 6.65]
["2026-09-21T19:12:41.867691+00:00", "quote", 6.62, 6.65]
["2026-09-21T19:12:51.427381+00:00", "trade", 6.64, 1.0]
["2026-09-21T19:13:04.867111+00:00", "quote", 6.62, 6.65]
["2026-09-21T19:13:04.867138+00:00", "quote", 6.62, 6.65]
["2026-09-21T19:13:04.867645+00:00", "quote", 6.62, 6.65]
["2026-09-21T19:13:04.868155+00:00", "quote", 6.62, 6.65]
["2026-09-21T19:13:04.868670+00:00", "trade", 6.635, 200.0]
["2026-09-21T19:13:04.869022+00:00", "quote", 6.62, 6.65]
["2026-09-21T19:13:04.869063+00:00", "trade", 6.635, 100.0]
["2026-09-21T19:13:04.869092+00:00", "trade", 6.635, 65.0]
["2026-09-21T19:13:04.869479+00:00", "quote", 6.62, 6.65]
["2026-09-21T19:13:12.312306+00:00", "quote", 6.62, 6.65]
["2026-09-21T19:13:13.698017+00:00", "trade", 6.6201, 3000.0]
["2026-09-21T19:13:13.698623+00:00", "trade", 6.6217, 24.0]
["2026-09-21T19:13:13.698812+00:00", "quote", 6.62, 6.65]
["2026-09-21T19:13:14.271357+00:00", "quote", 6.62, 6.65]
["2026-09-21T19:13:14.271384+00:00", "quote", 6.62, 6.65]
["2026-09-21T19:13:14.826920+00:00", "quote", 6.62, 6.65]
["2026-09-21T19:13:22.575825+00:00", "trade", 6.635, 200.0]
["2026-09-21T19:13:39.876878+00:00", "trade", 6.65, 3.0]
["2026-09-21T19:13:43.700369+00:00", "trade", 6.6352, 1.0]
["2026-09-21T19:14:24.007843+00:00", "trade", 6.643, 24.0]
["2026-09-21T19:14:40.433552+00:00", "quote", 6.62, 6.65]
["2026-09-21T19:14:40.434052+00:00", "quote", 6.62, 6.65]
["2026-09-21T19:14:40.498117+00:00", "quote", 6.62, 6.65]
["2026-09-21T19:14:40.498128+00:00", "quote", 6.62, 6.65]
["2026-09-21T19:14:49.630415+00:00", "trade", 6.635, 1.0]
["2026-09-21T19:14:49.631994+00:00", "quote", 6.62, 6.65]
["2026-09-21T19:14:58.511576+00:00", "quote", 6.62, 6.65]
["2026-09-21T19:14:58.511603+00:00", "quote", 6.62, 6.65]
["2026-09-21T19:15:00.231438+00:00", "quote", 6.62, 6.65]
["2026-09-21T19:15:00.231583+00:00", "quote", 6.62, 6.65]
["2026-09-21T19:15:00.231636+00:00", "quote", 6.62, 6.65]
["2026-09-21T19:15:14.372376+00:00", "trade", 6.63, 100.0]
["2026-09-21T19:15:14.373137+00:00", "quote", 6.62, 6.65]
["2026-09-21T19:15:14.466536+00:00", "trade", 6.64, 17.0]
["2026-09-21T19:15:16.448974+00:00", "quote", 6.62, 6.65]
["2026-09-21T19:15:16.449000+00:00", "quote", 6.62, 6.65]
["2026-09-21T19:15:17.409641+00:00", "quote", 6.62, 6.65]
["2026-09-21T19:15:20.142002+00:00", "trade", 6.62, 100.0]
["2026-09-21T19:15:21.141949+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:15:21.144878+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:15:21.145369+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:15:21.195039+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:15:21.431751+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:15:21.432206+00:00", "quote", 6.62, 6.65]
["2026-09-21T19:15:21.432266+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:15:21.432619+00:00", "quote", 6.62, 6.65]
["2026-09-21T19:15:31.097896+00:00", "trade", 6.62, 200.0]
["2026-09-21T19:15:36.569258+00:00", "quote", 6.62, 6.65]
["2026-09-21T19:15:36.569355+00:00", "quote", 6.62, 6.65]
["2026-09-21T19:15:36.569392+00:00", "quote", 6.62, 6.65]
["2026-09-21T19:15:37.486763+00:00", "quote", 6.62, 6.65]
["2026-09-21T19:15:56.390718+00:00", "trade", 6.635, 8.0]
["2026-09-21T19:16:06.162547+00:00", "trade", 6.6252, 25.0]
["2026-09-21T19:16:27.856879+00:00", "trade", 6.6236, 39.0]
["2026-09-21T19:16:35.263897+00:00", "quote", 6.62, 6.65]
["2026-09-21T19:16:35.264639+00:00", "quote", 6.62, 6.65]
["2026-09-21T19:16:35.315582+00:00", "quote", 6.62, 6.65]
["2026-09-21T19:16:35.315589+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:16:35.315603+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:16:35.315620+00:00", "trade", 6.62, 100.0]
["2026-09-21T19:16:35.315621+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:16:35.315743+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:16:35.315769+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:16:35.316219+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:16:35.316249+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:16:35.316562+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:16:35.319592+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:16:35.319778+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:16:35.319835+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:16:35.326095+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:16:35.355772+00:00", "trade", 6.63, 100.0]
["2026-09-21T19:16:35.355936+00:00", "quote", 6.62, 6.65]
["2026-09-21T19:16:35.356441+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:16:35.356534+00:00", "quote", 6.62, 6.65]
["2026-09-21T19:16:35.356936+00:00", "trade", 6.63, 100.0]
["2026-09-21T19:16:48.973386+00:00", "trade", 6.6201, 300.0]
["2026-09-21T19:16:54.480925+00:00", "quote", 6.62, 6.65]
["2026-09-21T19:16:56.202422+00:00", "quote", 6.62, 6.65]
["2026-09-21T19:16:56.202449+00:00", "quote", 6.62, 6.65]
["2026-09-21T19:16:56.202873+00:00", "quote", 6.62, 6.65]
["2026-09-21T19:16:56.202880+00:00", "quote", 6.62, 6.65]
["2026-09-21T19:16:56.202887+00:00", "quote", 6.62, 6.65]
["2026-09-21T19:16:56.202897+00:00", "quote", 6.62, 6.65]
["2026-09-21T19:16:56.202904+00:00", "quote", 6.62, 6.65]
["2026-09-21T19:16:56.202980+00:00", "trade", 6.63, 9.0]
["2026-09-21T19:16:56.203000+00:00", "quote", 6.62, 6.65]
["2026-09-21T19:16:56.203227+00:00", "quote", 6.62, 6.65]
["2026-09-21T19:16:56.204598+00:00", "quote", 6.62, 6.65]
["2026-09-21T19:16:56.209649+00:00", "trade", 6.635, 100.0]
["2026-09-21T19:16:56.215981+00:00", "quote", 6.62, 6.65]
["2026-09-21T19:16:56.304177+00:00", "quote", 6.62, 6.65]
["2026-09-21T19:16:56.304227+00:00", "quote", 6.62, 6.65]
["2026-09-21T19:16:56.304374+00:00", "quote", 6.62, 6.65]
["2026-09-21T19:16:56.305175+00:00", "quote", 6.62, 6.65]
["2026-09-21T19:16:56.305185+00:00", "quote", 6.62, 6.65]
["2026-09-21T19:16:56.305591+00:00", "quote", 6.62, 6.65]
["2026-09-21T19:16:56.305632+00:00", "quote", 6.62, 6.65]
["2026-09-21T19:16:56.305716+00:00", "quote", 6.62, 6.65]
["2026-09-21T19:16:56.306147+00:00", "quote", 6.62, 6.65]
["2026-09-21T19:16:56.306265+00:00", "quote", 6.62, 6.65]
["2026-09-21T19:16:56.306528+00:00", "quote", 6.62, 6.65]
["2026-09-21T19:16:56.317882+00:00", "quote", 6.62, 6.65]
["2026-09-21T19:16:56.317893+00:00", "quote", 6.62, 6.65]
["2026-09-21T19:16:56.571268+00:00", "quote", 6.62, 6.65]
["2026-09-21T19:16:56.571293+00:00", "quote", 6.62, 6.65]
["2026-09-21T19:16:56.571314+00:00", "quote", 6.62, 6.65]
["2026-09-21T19:16:56.571321+00:00", "quote", 6.62, 6.65]
["2026-09-21T19:16:56.571405+00:00", "trade", 6.63, 1.0]
["2026-09-21T19:16:56.590376+00:00", "quote", 6.62, 6.65]
["2026-09-21T19:16:57.155688+00:00", "quote", 6.62, 6.65]
["2026-09-21T19:16:57.155713+00:00", "quote", 6.62, 6.65]
["2026-09-21T19:16:57.156355+00:00", "quote", 6.62, 6.65]
["2026-09-21T19:16:57.157363+00:00", "quote", 6.62, 6.65]
["2026-09-21T19:16:57.157472+00:00", "quote", 6.62, 6.65]
["2026-09-21T19:16:57.157498+00:00", "quote", 6.62, 6.65]
["2026-09-21T19:16:57.158328+00:00", "quote", 6.62, 6.65]
["2026-09-21T19:16:57.484318+00:00", "quote", 6.62, 6.65]
["2026-09-21T19:16:57.926446+00:00", "quote", 6.62, 6.65]
["2026-09-21T19:17:00.570404+00:00", "trade", 6.6251, 6.0]
["2026-09-21T19:17:01.930987+00:00", "quote", 6.62, 6.65]
["2026-09-21T19:17:01.931015+00:00", "quote", 6.62, 6.65]
["2026-09-21T19:17:01.931551+00:00", "quote", 6.62, 6.65]
["2026-09-21T19:17:01.932076+00:00", "quote", 6.62, 6.65]
["2026-09-21T19:17:01.938920+00:00", "quote", 6.62, 6.65]
["2026-09-21T19:17:01.938929+00:00", "quote", 6.62, 6.65]
["2026-09-21T19:17:10.156224+00:00", "trade", 6.625, 100.0]
["2026-09-21T19:17:12.347022+00:00", "quote", 6.62, 6.65]
["2026-09-21T19:17:12.348049+00:00", "quote", 6.62, 6.65]
["2026-09-21T19:17:12.373502+00:00", "quote", 6.62, 6.65]
["2026-09-21T19:17:12.373517+00:00", "quote", 6.62, 6.65]
["2026-09-21T19:17:12.373834+00:00", "quote", 6.62, 6.65]
["2026-09-21T19:17:12.636780+00:00", "trade", 6.635, 5.0]
["2026-09-21T19:17:12.637689+00:00", "quote", 6.62, 6.65]
["2026-09-21T19:17:12.638831+00:00", "quote", 6.62, 6.65]
["2026-09-21T19:17:12.638841+00:00", "quote", 6.62, 6.65]
["2026-09-21T19:17:14.492906+00:00", "quote", 6.62, 6.65]
["2026-09-21T19:17:14.492932+00:00", "quote", 6.62, 6.65]
["2026-09-21T19:17:15.881878+00:00", "trade", 6.6467, 5.0]
["2026-09-21T19:17:15.882556+00:00", "quote", 6.62, 6.65]
["2026-09-21T19:17:15.883396+00:00", "quote", 6.62, 6.65]
["2026-09-21T19:17:15.884376+00:00", "quote", 6.62, 6.65]
["2026-09-21T19:17:15.884655+00:00", "quote", 6.62, 6.65]
["2026-09-21T19:17:17.682153+00:00", "quote", 6.62, 6.65]
["2026-09-21T19:17:45.678613+00:00", "quote", 6.62, 6.65]
["2026-09-21T19:17:45.678641+00:00", "quote", 6.62, 6.65]
["2026-09-21T19:17:48.622529+00:00", "quote", 6.62, 6.65]
["2026-09-21T19:17:49.188259+00:00", "quote", 6.62, 6.65]
["2026-09-21T19:17:49.188301+00:00", "quote", 6.62, 6.65]
["2026-09-21T19:17:49.188631+00:00", "quote", 6.62, 6.65]
["2026-09-21T19:17:49.188759+00:00", "quote", 6.62, 6.65]
["2026-09-21T19:17:49.188763+00:00", "quote", 6.62, 6.65]
["2026-09-21T19:18:10.943061+00:00", "quote", 6.62, 6.65]
["2026-09-21T19:18:10.943088+00:00", "quote", 6.62, 6.65]
["2026-09-21T19:18:11.042977+00:00", "quote", 6.62, 6.65]
["2026-09-21T19:18:26.170582+00:00", "quote", 6.62, 6.65]
["2026-09-21T19:18:26.171025+00:00", "trade", 6.635, 100.0]
["2026-09-21T19:18:26.171644+00:00", "trade", 6.6355, 1.0]
["2026-09-21T19:18:26.172460+00:00", "quote", 6.62, 6.65]
["2026-09-21T19:18:26.172509+00:00", "quote", 6.62, 6.65]
["2026-09-21T19:18:46.786424+00:00", "quote", 6.62, 6.65]
["2026-09-21T19:18:46.786749+00:00", "quote", 6.62, 6.65]
["2026-09-21T19:18:46.788275+00:00", "trade", 6.635, 200.0]
["2026-09-21T19:18:56.173392+00:00", "trade", 6.635, 2.0]
["2026-09-21T19:18:56.174218+00:00", "quote", 6.62, 6.65]
["2026-09-21T19:18:56.174284+00:00", "quote", 6.62, 6.65]
["2026-09-21T19:19:04.087014+00:00", "quote", 6.62, 6.65]
["2026-09-21T19:19:04.278744+00:00", "quote", 6.62, 6.65]
["2026-09-21T19:19:04.278770+00:00", "quote", 6.62, 6.65]
["2026-09-21T19:19:05.805640+00:00", "quote", 6.62, 6.65]
["2026-09-21T19:19:11.943341+00:00", "trade", 6.6269, 100.0]
["2026-09-21T19:19:18.964221+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:19:18.965023+00:00", "quote", 6.62, 6.65]
["2026-09-21T19:19:18.965025+00:00", "trade", 6.64, 100.0]
["2026-09-21T19:19:18.965044+00:00", "quote", 6.63, 6.65]
["2026-09-21T19:19:18.965051+00:00", "quote", 6.63, 6.65]
["2026-09-21T19:19:18.965057+00:00", "quote", 6.63, 6.65]
["2026-09-21T19:19:18.965064+00:00", "quote", 6.63, 6.65]
["2026-09-21T19:19:18.965071+00:00", "quote", 6.63, 6.65]
["2026-09-21T19:19:18.965078+00:00", "quote", 6.63, 6.65]
["2026-09-21T19:19:18.965084+00:00", "quote", 6.63, 6.65]
["2026-09-21T19:19:18.965603+00:00", "quote", 6.63, 6.65]
["2026-09-21T19:19:18.965881+00:00", "quote", 6.63, 6.65]
["2026-09-21T19:19:18.969064+00:00", "quote", 6.63, 6.65]
["2026-09-21T19:19:18.970288+00:00", "quote", 6.63, 6.65]
["2026-09-21T19:19:18.978865+00:00", "trade", 6.64, 100.0]
["2026-09-21T19:19:19.065062+00:00", "quote", 6.63, 6.65]
["2026-09-21T19:19:20.155196+00:00", "trade", 6.64, 25.0]
["2026-09-21T19:19:20.857169+00:00", "trade", 6.64, 100.0]
["2026-09-21T19:19:21.130326+00:00", "quote", 6.63, 6.65]
["2026-09-21T19:19:21.131023+00:00", "quote", 6.63, 6.65]
["2026-09-21T19:19:21.319115+00:00", "trade", 6.64, 100.0]
["2026-09-21T19:19:22.758236+00:00", "quote", 6.63, 6.64]
["2026-09-21T19:19:22.758298+00:00", "trade", 6.64, 79.0]
["2026-09-21T19:19:22.758298+00:00", "quote", 6.63, 6.65]
["2026-09-21T19:19:22.758323+00:00", "trade", 6.64, 21.0]
["2026-09-21T19:19:22.758344+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:19:22.763343+00:00", "quote", 6.63, 6.65]
["2026-09-21T19:19:22.763904+00:00", "quote", 6.63, 6.65]
["2026-09-21T19:19:22.769584+00:00", "quote", 6.63, 6.65]
["2026-09-21T19:19:23.816845+00:00", "quote", 6.63, 6.64]
["2026-09-21T19:19:23.817207+00:00", "quote", 6.63, 6.65]
["2026-09-21T19:19:23.817208+00:00", "trade", 6.64, 100.0]
["2026-09-21T19:19:23.817257+00:00", "quote", 6.63, 6.65]
["2026-09-21T19:19:23.817263+00:00", "quote", 6.63, 6.65]
["2026-09-21T19:19:23.821248+00:00", "quote", 6.63, 6.65]
["2026-09-21T19:19:23.821274+00:00", "quote", 6.63, 6.65]
["2026-09-21T19:19:23.822983+00:00", "quote", 6.63, 6.65]
["2026-09-21T19:19:23.917315+00:00", "quote", 6.63, 6.65]
["2026-09-21T19:19:24.729977+00:00", "quote", 6.63, 6.65]
["2026-09-21T19:19:26.175421+00:00", "trade", 6.64, 6.0]
["2026-09-21T19:19:27.733543+00:00", "quote", 6.63, 6.65]
["2026-09-21T19:19:34.679572+00:00", "quote", 6.63, 6.65]
["2026-09-21T19:19:34.679978+00:00", "quote", 6.63, 6.65]
["2026-09-21T19:19:44.831453+00:00", "trade", 6.6307, 20.0]
["2026-09-21T19:19:51.011214+00:00", "quote", 6.63, 6.65]
["2026-09-21T19:19:51.011224+00:00", "quote", 6.63, 6.65]
["2026-09-21T19:20:02.610101+00:00", "quote", 6.63, 6.65]
["2026-09-21T19:20:25.756978+00:00", "quote", 6.63, 6.65]
["2026-09-21T19:20:29.035034+00:00", "trade", 6.64, 2.0]
["2026-09-21T19:20:29.035388+00:00", "trade", 6.64, 1.0]
["2026-09-21T19:20:29.767011+00:00", "trade", 6.64, 1.0]
["2026-09-21T19:20:29.986084+00:00", "trade", 6.64, 100.0]
["2026-09-21T19:20:29.986699+00:00", "trade", 6.6385, 1.0]
["2026-09-21T19:20:30.045030+00:00", "trade", 6.64, 100.0]
["2026-09-21T19:20:34.043434+00:00", "quote", 6.63, 6.65]
["2026-09-21T19:20:34.043461+00:00", "quote", 6.63, 6.65]
["2026-09-21T19:20:35.154423+00:00", "quote", 6.63, 6.65]
["2026-09-21T19:20:35.585081+00:00", "quote", 6.63, 6.65]
["2026-09-21T19:20:35.585106+00:00", "quote", 6.63, 6.65]
["2026-09-21T19:20:35.591464+00:00", "trade", 6.64, 100.0]
["2026-09-21T19:20:35.591611+00:00", "quote", 6.63, 6.65]
["2026-09-21T19:20:35.591679+00:00", "trade", 6.64, 100.0]
["2026-09-21T19:20:35.591711+00:00", "trade", 6.64, 100.0]
["2026-09-21T19:20:35.781134+00:00", "quote", 6.63, 6.65]
["2026-09-21T19:20:35.782314+00:00", "quote", 6.63, 6.65]
["2026-09-21T19:20:35.782324+00:00", "quote", 6.63, 6.65]
["2026-09-21T19:20:35.939382+00:00", "trade", 6.6325, 14.0]
["2026-09-21T19:20:35.994973+00:00", "quote", 6.63, 6.65]
["2026-09-21T19:20:35.995000+00:00", "quote", 6.63, 6.65]
["2026-09-21T19:20:36.243880+00:00", "quote", 6.63, 6.65]
["2026-09-21T19:20:36.245253+00:00", "quote", 6.63, 6.65]
["2026-09-21T19:20:36.245278+00:00", "quote", 6.63, 6.65]
["2026-09-21T19:20:36.245924+00:00", "quote", 6.63, 6.65]
["2026-09-21T19:20:36.245979+00:00", "quote", 6.63, 6.65]
["2026-09-21T19:20:36.400009+00:00", "quote", 6.63, 6.65]
["2026-09-21T19:20:37.573185+00:00", "quote", 6.63, 6.64]
["2026-09-21T19:20:37.573218+00:00", "trade", 6.63, 100.0]
["2026-09-21T19:20:37.573218+00:00", "trade", 6.63, 8.0]
["2026-09-21T19:20:37.573220+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:20:37.573225+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:20:37.573236+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:20:37.573243+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:20:37.573269+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:20:37.573282+00:00", "quote", 6.62, 6.63]
["2026-09-21T19:20:37.573347+00:00", "trade", 6.63, 8.0]
["2026-09-21T19:20:37.573602+00:00", "quote", 6.62, 6.63]
["2026-09-21T19:20:37.573617+00:00", "quote", 6.62, 6.63]
["2026-09-21T19:20:37.578258+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:20:37.578965+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:20:37.584648+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:20:37.584673+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:20:37.585219+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:20:37.615812+00:00", "trade", 6.63, 100.0]
["2026-09-21T19:20:37.615910+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:20:37.616141+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:20:37.616189+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:20:37.616199+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:20:37.616247+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:20:37.616264+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:20:37.616484+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:20:37.616511+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:20:37.616631+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:20:37.616636+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:20:37.616695+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:20:37.616893+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:20:37.616903+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:20:37.899450+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:20:38.354222+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:20:39.041018+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:20:39.060087+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:20:39.060109+00:00", "trade", 6.62, 100.0]
["2026-09-21T19:20:39.060387+00:00", "trade", 6.62, 8.0]
["2026-09-21T19:20:39.060395+00:00", "trade", 6.62, 8.0]
["2026-09-21T19:20:39.060411+00:00", "quote", 6.61, 6.63]
["2026-09-21T19:20:39.060686+00:00", "quote", 6.61, 6.63]
["2026-09-21T19:20:39.060696+00:00", "quote", 6.61, 6.63]
["2026-09-21T19:20:39.060714+00:00", "quote", 6.6, 6.63]
["2026-09-21T19:20:39.060736+00:00", "quote", 6.6, 6.63]
["2026-09-21T19:20:39.061240+00:00", "quote", 6.6, 6.63]
["2026-09-21T19:20:39.064148+00:00", "quote", 6.6, 6.63]
["2026-09-21T19:20:39.065146+00:00", "quote", 6.6, 6.63]
["2026-09-21T19:20:39.067600+00:00", "quote", 6.6, 6.63]
["2026-09-21T19:20:39.067624+00:00", "quote", 6.6, 6.63]
["2026-09-21T19:20:39.068208+00:00", "quote", 6.6, 6.63]
["2026-09-21T19:20:39.160983+00:00", "quote", 6.6, 6.63]
["2026-09-21T19:20:39.242133+00:00", "quote", 6.6, 6.63]
["2026-09-21T19:20:39.244013+00:00", "quote", 6.6, 6.63]
["2026-09-21T19:20:39.244496+00:00", "quote", 6.6, 6.63]
["2026-09-21T19:20:39.244521+00:00", "quote", 6.6, 6.63]
["2026-09-21T19:20:39.245127+00:00", "quote", 6.6, 6.63]
["2026-09-21T19:20:39.245161+00:00", "trade", 6.615, 5.0]
["2026-09-21T19:20:39.245445+00:00", "quote", 6.6, 6.63]
["2026-09-21T19:20:39.254623+00:00", "trade", 6.615, 5.0]
["2026-09-21T19:20:39.291423+00:00", "quote", 6.6, 6.63]
["2026-09-21T19:20:39.291440+00:00", "quote", 6.6, 6.63]
["2026-09-21T19:20:39.291449+00:00", "quote", 6.6, 6.63]
["2026-09-21T19:20:39.291479+00:00", "quote", 6.6, 6.63]
["2026-09-21T19:20:39.291589+00:00", "quote", 6.6, 6.63]
["2026-09-21T19:20:39.292000+00:00", "quote", 6.6, 6.63]
["2026-09-21T19:20:39.704289+00:00", "quote", 6.6, 6.63]
["2026-09-21T19:20:39.704321+00:00", "quote", 6.6, 6.63]
["2026-09-21T19:20:39.704347+00:00", "quote", 6.6, 6.63]
["2026-09-21T19:20:39.705648+00:00", "quote", 6.6, 6.63]
["2026-09-21T19:20:39.810681+00:00", "quote", 6.6, 6.63]
["2026-09-21T19:20:40.207357+00:00", "quote", 6.6, 6.64]
["2026-09-21T19:20:40.207436+00:00", "quote", 6.6, 6.63]
["2026-09-21T19:20:40.207462+00:00", "quote", 6.6, 6.63]
["2026-09-21T19:20:40.207490+00:00", "quote", 6.6, 6.63]
["2026-09-21T19:20:40.207514+00:00", "quote", 6.6, 6.64]
["2026-09-21T19:20:40.207521+00:00", "quote", 6.6, 6.64]
["2026-09-21T19:20:40.207523+00:00", "quote", 6.6, 6.63]
["2026-09-21T19:20:40.207530+00:00", "quote", 6.6, 6.64]
["2026-09-21T19:20:40.207532+00:00", "quote", 6.6, 6.63]
["2026-09-21T19:20:40.207572+00:00", "quote", 6.6, 6.63]
["2026-09-21T19:20:40.207608+00:00", "quote", 6.6, 6.63]
["2026-09-21T19:20:40.207724+00:00", "quote", 6.6, 6.64]
["2026-09-21T19:20:40.207752+00:00", "quote", 6.6, 6.63]
["2026-09-21T19:20:40.207777+00:00", "quote", 6.6, 6.63]
["2026-09-21T19:20:40.207797+00:00", "quote", 6.6, 6.64]
["2026-09-21T19:20:40.207815+00:00", "quote", 6.6, 6.64]
["2026-09-21T19:20:40.207829+00:00", "quote", 6.6, 6.63]
["2026-09-21T19:20:40.207883+00:00", "quote", 6.6, 6.63]
["2026-09-21T19:20:40.207887+00:00", "quote", 6.6, 6.64]
["2026-09-21T19:20:40.207894+00:00", "quote", 6.6, 6.63]
["2026-09-21T19:20:40.208441+00:00", "quote", 6.6, 6.63]
["2026-09-21T19:20:40.208545+00:00", "quote", 6.6, 6.64]
["2026-09-21T19:20:40.210467+00:00", "quote", 6.6, 6.64]
["2026-09-21T19:20:40.211065+00:00", "quote", 6.6, 6.64]
["2026-09-21T19:20:41.350606+00:00", "trade", 6.62, 100.0]
["2026-09-21T19:20:43.277303+00:00", "quote", 6.6, 6.64]
["2026-09-21T19:20:43.277330+00:00", "quote", 6.6, 6.64]
["2026-09-21T19:20:44.275939+00:00", "quote", 6.6, 6.64]
["2026-09-21T19:20:44.275967+00:00", "quote", 6.6, 6.64]
["2026-09-21T19:20:44.275979+00:00", "quote", 6.6, 6.64]
["2026-09-21T19:20:44.275994+00:00", "quote", 6.6, 6.64]
["2026-09-21T19:20:44.276027+00:00", "quote", 6.6, 6.64]
["2026-09-21T19:20:44.276051+00:00", "quote", 6.6, 6.64]
["2026-09-21T19:20:44.276491+00:00", "quote", 6.6, 6.64]
["2026-09-21T19:20:44.542753+00:00", "quote", 6.6, 6.64]
["2026-09-21T19:20:46.395324+00:00", "quote", 6.6, 6.64]
["2026-09-21T19:20:46.395381+00:00", "quote", 6.6, 6.64]
["2026-09-21T19:20:46.395406+00:00", "quote", 6.6, 6.64]
["2026-09-21T19:20:46.396211+00:00", "quote", 6.6, 6.64]
["2026-09-21T19:20:46.567289+00:00", "trade", 6.61, 16.0]
["2026-09-21T19:20:46.567289+00:00", "quote", 6.6, 6.64]
["2026-09-21T19:20:46.567308+00:00", "quote", 6.6, 6.63]
["2026-09-21T19:20:46.567316+00:00", "quote", 6.6, 6.63]
["2026-09-21T19:20:46.567323+00:00", "quote", 6.6, 6.63]
["2026-09-21T19:20:46.567331+00:00", "quote", 6.6, 6.63]
["2026-09-21T19:20:46.567337+00:00", "quote", 6.6, 6.63]
["2026-09-21T19:20:46.567343+00:00", "quote", 6.6, 6.63]
["2026-09-21T19:20:46.567350+00:00", "quote", 6.6, 6.63]
["2026-09-21T19:20:46.567371+00:00", "quote", 6.6, 6.63]
["2026-09-21T19:20:46.567380+00:00", "quote", 6.6, 6.62]
["2026-09-21T19:20:46.567412+00:00", "quote", 6.6, 6.62]
["2026-09-21T19:20:46.567435+00:00", "quote", 6.6, 6.62]
["2026-09-21T19:20:46.567569+00:00", "trade", 6.61, 8.0]
["2026-09-21T19:20:46.567572+00:00", "trade", 6.61, 8.0]
["2026-09-21T19:20:46.568073+00:00", "quote", 6.6, 6.62]
["2026-09-21T19:20:46.568125+00:00", "quote", 6.6, 6.62]
["2026-09-21T19:20:46.568187+00:00", "quote", 6.6, 6.62]
["2026-09-21T19:20:46.568217+00:00", "quote", 6.6, 6.62]
["2026-09-21T19:20:46.568242+00:00", "quote", 6.6, 6.62]
["2026-09-21T19:20:46.568351+00:00", "quote", 6.6, 6.62]
["2026-09-21T19:20:46.568753+00:00", "quote", 6.6, 6.62]
["2026-09-21T19:20:46.568778+00:00", "quote", 6.6, 6.62]
["2026-09-21T19:20:46.568861+00:00", "quote", 6.6, 6.62]
["2026-09-21T19:20:46.569325+00:00", "quote", 6.6, 6.62]
["2026-09-21T19:20:46.569350+00:00", "quote", 6.6, 6.62]
["2026-09-21T19:20:46.569414+00:00", "quote", 6.6, 6.62]
["2026-09-21T19:20:46.569622+00:00", "quote", 6.6, 6.62]
["2026-09-21T19:20:46.569652+00:00", "quote", 6.6, 6.62]
["2026-09-21T19:20:46.569771+00:00", "quote", 6.6, 6.62]
["2026-09-21T19:20:46.571763+00:00", "quote", 6.6, 6.62]
["2026-09-21T19:20:46.573755+00:00", "quote", 6.6, 6.62]
["2026-09-21T19:20:46.573780+00:00", "quote", 6.6, 6.62]
["2026-09-21T19:20:46.573786+00:00", "quote", 6.6, 6.62]
["2026-09-21T19:20:46.573825+00:00", "quote", 6.6, 6.62]
["2026-09-21T19:20:46.575305+00:00", "quote", 6.6, 6.62]
["2026-09-21T19:20:46.575824+00:00", "quote", 6.6, 6.62]
["2026-09-21T19:20:46.575855+00:00", "quote", 6.6, 6.62]
["2026-09-21T19:20:46.575879+00:00", "quote", 6.6, 6.62]
["2026-09-21T19:20:46.575905+00:00", "quote", 6.6, 6.62]
["2026-09-21T19:20:46.576574+00:00", "quote", 6.6, 6.62]
["2026-09-21T19:20:46.577187+00:00", "quote", 6.6, 6.62]
["2026-09-21T19:20:46.577892+00:00", "quote", 6.6, 6.62]
["2026-09-21T19:20:46.580670+00:00", "quote", 6.6, 6.62]
["2026-09-21T19:20:47.167091+00:00", "quote", 6.6, 6.62]
["2026-09-21T19:20:47.167116+00:00", "quote", 6.6, 6.62]
["2026-09-21T19:20:47.193390+00:00", "quote", 6.6, 6.62]
["2026-09-21T19:20:47.357380+00:00", "quote", 6.6, 6.62]
["2026-09-21T19:20:47.887278+00:00", "quote", 6.6, 6.62]
["2026-09-21T19:20:47.887304+00:00", "quote", 6.6, 6.62]
["2026-09-21T19:20:47.972742+00:00", "quote", 6.6, 6.62]
["2026-09-21T19:20:48.240347+00:00", "quote", 6.59, 6.62]
["2026-09-21T19:20:48.240348+00:00", "trade", 6.6, 100.0]
["2026-09-21T19:20:48.240368+00:00", "quote", 6.59, 6.61]
["2026-09-21T19:20:48.240375+00:00", "quote", 6.59, 6.61]
["2026-09-21T19:20:48.240382+00:00", "quote", 6.59, 6.61]
["2026-09-21T19:20:48.240397+00:00", "quote", 6.59, 6.61]
["2026-09-21T19:20:48.240417+00:00", "quote", 6.59, 6.61]
["2026-09-21T19:20:48.240906+00:00", "trade", 6.6, 35.0]
["2026-09-21T19:20:48.240929+00:00", "quote", 6.59, 6.61]
["2026-09-21T19:20:48.240963+00:00", "quote", 6.59, 6.61]
["2026-09-21T19:20:48.240993+00:00", "quote", 6.59, 6.61]
["2026-09-21T19:20:48.241008+00:00", "quote", 6.59, 6.61]
["2026-09-21T19:20:48.241461+00:00", "quote", 6.59, 6.61]
["2026-09-21T19:20:48.241486+00:00", "quote", 6.59, 6.61]
["2026-09-21T19:20:48.241682+00:00", "quote", 6.59, 6.61]
["2026-09-21T19:20:48.241793+00:00", "quote", 6.59, 6.61]
["2026-09-21T19:20:48.241939+00:00", "trade", 6.5962, 250.0]
["2026-09-21T19:20:48.242035+00:00", "quote", 6.59, 6.61]
["2026-09-21T19:20:48.242227+00:00", "quote", 6.59, 6.61]
["2026-09-21T19:20:48.242260+00:00", "quote", 6.59, 6.61]
["2026-09-21T19:20:48.242272+00:00", "quote", 6.59, 6.61]
["2026-09-21T19:20:48.242290+00:00", "quote", 6.59, 6.61]
["2026-09-21T19:20:48.242483+00:00", "quote", 6.59, 6.61]
["2026-09-21T19:20:48.242713+00:00", "quote", 6.59, 6.61]
["2026-09-21T19:20:48.245785+00:00", "quote", 6.59, 6.61]
["2026-09-21T19:20:48.247017+00:00", "trade", 6.59, 65.0]
["2026-09-21T19:20:48.250166+00:00", "quote", 6.59, 6.61]
["2026-09-21T19:20:48.251725+00:00", "quote", 6.59, 6.61]
["2026-09-21T19:20:48.252101+00:00", "quote", 6.59, 6.61]
["2026-09-21T19:20:48.252666+00:00", "quote", 6.59, 6.61]
["2026-09-21T19:20:48.252704+00:00", "quote", 6.59, 6.61]
["2026-09-21T19:20:48.256182+00:00", "quote", 6.57, 6.61]
["2026-09-21T19:20:48.256202+00:00", "quote", 6.57, 6.61]
["2026-09-21T19:20:48.256224+00:00", "quote", 6.57, 6.61]
["2026-09-21T19:20:48.256727+00:00", "quote", 6.57, 6.61]
["2026-09-21T19:20:48.257081+00:00", "quote", 6.57, 6.61]
["2026-09-21T19:20:48.257382+00:00", "quote", 6.57, 6.61]
["2026-09-21T19:20:48.257950+00:00", "quote", 6.57, 6.61]
["2026-09-21T19:20:48.258053+00:00", "quote", 6.58, 6.61]
["2026-09-21T19:20:48.258941+00:00", "quote", 6.58, 6.61]
["2026-09-21T19:20:48.258952+00:00", "quote", 6.58, 6.61]
["2026-09-21T19:20:48.258962+00:00", "quote", 6.58, 6.61]
["2026-09-21T19:20:48.258980+00:00", "quote", 6.58, 6.61]
["2026-09-21T19:20:48.259408+00:00", "quote", 6.58, 6.61]
["2026-09-21T19:20:48.259439+00:00", "quote", 6.58, 6.61]
["2026-09-21T19:20:48.259875+00:00", "quote", 6.58, 6.61]
["2026-09-21T19:20:48.259911+00:00", "quote", 6.58, 6.61]
["2026-09-21T19:20:48.260265+00:00", "quote", 6.58, 6.61]
["2026-09-21T19:20:48.260618+00:00", "quote", 6.58, 6.61]
["2026-09-21T19:20:48.261125+00:00", "quote", 6.58, 6.61]
["2026-09-21T19:20:48.261563+00:00", "quote", 6.58, 6.61]
["2026-09-21T19:20:48.283416+00:00", "quote", 6.58, 6.61]
["2026-09-21T19:20:48.341023+00:00", "quote", 6.58, 6.61]
["2026-09-21T19:20:48.341407+00:00", "quote", 6.58, 6.62]
["2026-09-21T19:20:48.358364+00:00", "quote", 6.58, 6.62]
["2026-09-21T19:20:48.558787+00:00", "quote", 6.58, 6.62]
["2026-09-21T19:20:48.854991+00:00", "quote", 6.58, 6.62]
["2026-09-21T19:20:48.855015+00:00", "quote", 6.58, 6.62]
["2026-09-21T19:20:48.855549+00:00", "quote", 6.58, 6.62]
["2026-09-21T19:20:49.030411+00:00", "trade", 6.6015, 502.0]
["2026-09-21T19:20:49.054387+00:00", "trade", 6.6015, 1.0]
["2026-09-21T19:20:49.079766+00:00", "trade", 6.6182, 615.0]
["2026-09-21T19:20:49.080376+00:00", "trade", 6.6155, 22.0]
["2026-09-21T19:20:49.080593+00:00", "quote", 6.58, 6.62]
["2026-09-21T19:20:49.103968+00:00", "trade", 6.6182, 1.0]
["2026-09-21T19:20:49.277133+00:00", "quote", 6.58, 6.62]
["2026-09-21T19:20:49.277159+00:00", "quote", 6.58, 6.62]
["2026-09-21T19:20:49.277666+00:00", "quote", 6.58, 6.62]
["2026-09-21T19:20:49.632603+00:00", "trade", 6.59, 250.0]
["2026-09-21T19:20:49.633878+00:00", "trade", 6.6, 100.0]
["2026-09-21T19:20:49.634256+00:00", "trade", 6.6, 100.0]
["2026-09-21T19:20:50.624161+00:00", "quote", 6.58, 6.62]
["2026-09-21T19:20:50.624189+00:00", "quote", 6.58, 6.62]
["2026-09-21T19:20:50.742340+00:00", "quote", 6.58, 6.62]
["2026-09-21T19:20:52.936973+00:00", "quote", 6.58, 6.62]
["2026-09-21T19:20:52.937000+00:00", "quote", 6.58, 6.62]
["2026-09-21T19:20:53.225581+00:00", "quote", 6.58, 6.62]
["2026-09-21T19:20:54.901038+00:00", "quote", 6.58, 6.62]
["2026-09-21T19:20:54.901533+00:00", "quote", 6.57, 6.62]
["2026-09-21T19:20:54.901899+00:00", "quote", 6.57, 6.62]
["2026-09-21T19:20:54.902058+00:00", "quote", 6.57, 6.62]
["2026-09-21T19:21:01.341779+00:00", "quote", 6.57, 6.62]
["2026-09-21T19:21:02.053663+00:00", "trade", 6.595, 1.0]
["2026-09-21T19:21:05.651132+00:00", "quote", 6.57, 6.62]
["2026-09-21T19:21:05.653183+00:00", "quote", 6.57, 6.62]
["2026-09-21T19:21:05.653210+00:00", "quote", 6.57, 6.62]
["2026-09-21T19:21:05.787178+00:00", "quote", 6.57, 6.62]
["2026-09-21T19:21:05.789223+00:00", "quote", 6.57, 6.62]
["2026-09-21T19:21:06.200009+00:00", "quote", 6.57, 6.62]
["2026-09-21T19:21:06.200034+00:00", "quote", 6.57, 6.62]
["2026-09-21T19:21:06.355725+00:00", "quote", 6.57, 6.62]
["2026-09-21T19:21:06.361776+00:00", "quote", 6.57, 6.62]
["2026-09-21T19:21:10.713306+00:00", "quote", 6.57, 6.62]
["2026-09-21T19:21:10.713331+00:00", "quote", 6.57, 6.62]
["2026-09-21T19:21:16.032825+00:00", "quote", 6.57, 6.62]
["2026-09-21T19:21:19.081391+00:00", "trade", 6.5944, 4.0]
["2026-09-21T19:21:25.176478+00:00", "quote", 6.57, 6.62]
["2026-09-21T19:21:25.177155+00:00", "trade", 6.595, 100.0]
["2026-09-21T19:21:25.656562+00:00", "quote", 6.57, 6.62]
["2026-09-21T19:21:25.658612+00:00", "quote", 6.57, 6.62]
["2026-09-21T19:21:25.658636+00:00", "quote", 6.57, 6.62]
["2026-09-21T19:21:25.659155+00:00", "quote", 6.57, 6.62]
["2026-09-21T19:21:25.938128+00:00", "trade", 6.5863, 2.0]
["2026-09-21T19:21:25.940625+00:00", "quote", 6.57, 6.62]
["2026-09-21T19:21:25.961138+00:00", "trade", 6.5863, 1.0]
["2026-09-21T19:21:28.498867+00:00", "quote", 6.57, 6.62]
["2026-09-21T19:21:28.501310+00:00", "quote", 6.57, 6.62]
["2026-09-21T19:21:28.502805+00:00", "quote", 6.57, 6.62]
["2026-09-21T19:21:28.502831+00:00", "quote", 6.57, 6.62]
["2026-09-21T19:21:28.502862+00:00", "quote", 6.57, 6.62]
["2026-09-21T19:21:28.503411+00:00", "quote", 6.57, 6.61]
["2026-09-21T19:21:28.503468+00:00", "quote", 6.57, 6.61]
["2026-09-21T19:21:28.503510+00:00", "quote", 6.57, 6.61]
["2026-09-21T19:21:28.504592+00:00", "quote", 6.57, 6.61]
["2026-09-21T19:21:28.504640+00:00", "quote", 6.57, 6.61]
["2026-09-21T19:21:28.504859+00:00", "quote", 6.57, 6.62]
["2026-09-21T19:21:28.505003+00:00", "quote", 6.57, 6.62]
["2026-09-21T19:21:28.505010+00:00", "quote", 6.57, 6.62]
["2026-09-21T19:21:28.505063+00:00", "quote", 6.57, 6.62]
["2026-09-21T19:21:28.505237+00:00", "quote", 6.57, 6.61]
["2026-09-21T19:21:28.543454+00:00", "quote", 6.57, 6.62]
["2026-09-21T19:21:28.545933+00:00", "quote", 6.57, 6.62]
["2026-09-21T19:21:28.605975+00:00", "quote", 6.57, 6.62]
["2026-09-21T19:21:28.606490+00:00", "quote", 6.57, 6.62]
["2026-09-21T19:21:31.358053+00:00", "trade", 6.595, 100.0]
["2026-09-21T19:21:34.456266+00:00", "quote", 6.57, 6.62]
["2026-09-21T19:21:34.456638+00:00", "quote", 6.57, 6.62]
["2026-09-21T19:21:34.457946+00:00", "quote", 6.57, 6.62]
["2026-09-21T19:21:34.459983+00:00", "quote", 6.57, 6.62]
["2026-09-21T19:21:34.460008+00:00", "quote", 6.57, 6.62]
["2026-09-21T19:21:35.428465+00:00", "quote", 6.57, 6.62]
["2026-09-21T19:21:35.430479+00:00", "quote", 6.57, 6.62]
["2026-09-21T19:21:35.431040+00:00", "quote", 6.57, 6.62]
["2026-09-21T19:21:35.432952+00:00", "quote", 6.57, 6.62]
["2026-09-21T19:21:35.432978+00:00", "quote", 6.57, 6.62]
["2026-09-21T19:21:36.588143+00:00", "quote", 6.57, 6.62]
["2026-09-21T19:21:36.588258+00:00", "quote", 6.57, 6.62]
["2026-09-21T19:21:36.590164+00:00", "quote", 6.57, 6.62]
["2026-09-21T19:21:36.590191+00:00", "quote", 6.57, 6.62]
["2026-09-21T19:21:36.590775+00:00", "quote", 6.57, 6.62]
["2026-09-21T19:21:39.464868+00:00", "quote", 6.57, 6.62]
["2026-09-21T19:21:39.465458+00:00", "quote", 6.57, 6.62]
["2026-09-21T19:21:42.567820+00:00", "quote", 6.57, 6.62]
["2026-09-21T19:21:42.590054+00:00", "quote", 6.57, 6.62]
["2026-09-21T19:21:44.653056+00:00", "quote", 6.57, 6.62]
["2026-09-21T19:21:44.653509+00:00", "quote", 6.57, 6.62]
["2026-09-21T19:21:44.662644+00:00", "quote", 6.57, 6.62]
["2026-09-21T19:21:45.051726+00:00", "trade", 6.5991, 155.0]
["2026-09-21T19:21:48.796827+00:00", "trade", 6.6185, 28.0]
["2026-09-21T19:21:48.798562+00:00", "quote", 6.57, 6.62]
["2026-09-21T19:21:48.842774+00:00", "quote", 6.57, 6.62]
["2026-09-21T19:21:49.083405+00:00", "trade", 6.5983, 3.0]
["2026-09-21T19:21:50.175195+00:00", "quote", 6.57, 6.62]
["2026-09-21T19:21:50.425607+00:00", "quote", 6.57, 6.62]
["2026-09-21T19:21:50.429229+00:00", "quote", 6.57, 6.62]
["2026-09-21T19:21:50.526134+00:00", "quote", 6.57, 6.62]
["2026-09-21T19:21:50.659826+00:00", "quote", 6.57, 6.62]
["2026-09-21T19:21:50.771224+00:00", "quote", 6.57, 6.62]
["2026-09-21T19:21:50.815649+00:00", "quote", 6.57, 6.62]
["2026-09-21T19:21:51.171931+00:00", "quote", 6.57, 6.62]
["2026-09-21T19:21:52.265588+00:00", "quote", 6.57, 6.62]
["2026-09-21T19:21:53.898398+00:00", "quote", 6.57, 6.62]
["2026-09-21T19:21:53.898890+00:00", "quote", 6.57, 6.61]
["2026-09-21T19:21:53.898938+00:00", "quote", 6.57, 6.61]
["2026-09-21T19:21:53.936960+00:00", "quote", 6.57, 6.61]
["2026-09-21T19:21:53.937006+00:00", "quote", 6.57, 6.62]
["2026-09-21T19:21:54.131418+00:00", "quote", 6.58, 6.62]
["2026-09-21T19:21:54.131991+00:00", "quote", 6.58, 6.62]
["2026-09-21T19:21:54.132608+00:00", "quote", 6.58, 6.62]
["2026-09-21T19:21:54.132689+00:00", "quote", 6.58, 6.62]
["2026-09-21T19:21:54.132945+00:00", "quote", 6.58, 6.62]
["2026-09-21T19:21:54.133030+00:00", "quote", 6.58, 6.62]
["2026-09-21T19:21:54.133051+00:00", "quote", 6.58, 6.62]
["2026-09-21T19:21:54.135361+00:00", "quote", 6.58, 6.62]
["2026-09-21T19:21:54.135632+00:00", "quote", 6.58, 6.62]
["2026-09-21T19:21:54.587913+00:00", "trade", 6.6, 100.0]
["2026-09-21T19:21:55.498088+00:00", "quote", 6.58, 6.62]
["2026-09-21T19:22:03.188962+00:00", "quote", 6.58, 6.62]
["2026-09-21T19:22:08.743590+00:00", "quote", 6.58, 6.62]
["2026-09-21T19:22:14.968519+00:00", "quote", 6.58, 6.62]
["2026-09-21T19:22:14.968564+00:00", "quote", 6.58, 6.62]
["2026-09-21T19:22:19.085396+00:00", "trade", 6.6, 1.0]
["2026-09-21T19:22:22.387257+00:00", "quote", 6.58, 6.62]
["2026-09-21T19:22:24.984886+00:00", "trade", 6.6, 101.0]
["2026-09-21T19:22:30.610711+00:00", "quote", 6.58, 6.62]
["2026-09-21T19:22:30.610721+00:00", "quote", 6.58, 6.62]
["2026-09-21T19:22:31.530379+00:00", "quote", 6.58, 6.62]
["2026-09-21T19:22:32.507425+00:00", "quote", 6.58, 6.62]
["2026-09-21T19:22:32.507451+00:00", "quote", 6.58, 6.62]
["2026-09-21T19:22:32.512386+00:00", "quote", 6.58, 6.62]
["2026-09-21T19:22:38.596491+00:00", "quote", 6.58, 6.62]
["2026-09-21T19:22:49.087397+00:00", "trade", 6.6, 1.0]
["2026-09-21T19:23:12.675647+00:00", "quote", 6.58, 6.62]
["2026-09-21T19:23:12.676972+00:00", "quote", 6.58, 6.61]
["2026-09-21T19:23:15.255709+00:00", "quote", 6.58, 6.61]
["2026-09-21T19:23:15.256674+00:00", "quote", 6.58, 6.61]
["2026-09-21T19:23:15.256684+00:00", "quote", 6.58, 6.61]
["2026-09-21T19:23:15.284459+00:00", "quote", 6.58, 6.61]
["2026-09-21T19:23:15.670478+00:00", "quote", 6.58, 6.61]
["2026-09-21T19:23:17.690395+00:00", "trade", 6.6166, 100.0]
["2026-09-21T19:23:18.975659+00:00", "quote", 6.58, 6.61]
["2026-09-21T19:23:20.177765+00:00", "quote", 6.58, 6.61]
["2026-09-21T19:23:20.178726+00:00", "quote", 6.58, 6.61]
["2026-09-21T19:23:20.178738+00:00", "quote", 6.58, 6.61]
["2026-09-21T19:23:22.439720+00:00", "trade", 6.6095, 1000.0]
["2026-09-21T19:23:22.440340+00:00", "trade", 6.6095, 9.0]
["2026-09-21T19:23:23.707426+00:00", "trade", 6.61, 132.0]
["2026-09-21T19:23:23.707426+00:00", "quote", 6.58, 6.61]
["2026-09-21T19:23:23.707437+00:00", "trade", 6.61, 622.0]
["2026-09-21T19:23:23.707437+00:00", "quote", 6.58, 6.61]
["2026-09-21T19:23:23.707439+00:00", "trade", 6.61, 100.0]
["2026-09-21T19:23:23.707440+00:00", "trade", 6.61, 100.0]
["2026-09-21T19:23:23.707442+00:00", "trade", 6.61, 100.0]
["2026-09-21T19:23:23.707445+00:00", "quote", 6.58, 6.61]
["2026-09-21T19:23:23.707447+00:00", "trade", 6.61, 100.0]
["2026-09-21T19:23:23.707449+00:00", "trade", 6.61, 100.0]
["2026-09-21T19:23:23.707451+00:00", "quote", 6.58, 6.61]
["2026-09-21T19:23:23.707471+00:00", "quote", 6.6, 6.61]
["2026-09-21T19:23:23.707477+00:00", "quote", 6.6, 6.61]
["2026-09-21T19:23:23.707485+00:00", "quote", 6.6, 6.61]
["2026-09-21T19:23:23.707492+00:00", "quote", 6.6, 6.61]
["2026-09-21T19:23:23.707508+00:00", "quote", 6.6, 6.61]
["2026-09-21T19:23:23.707852+00:00", "trade", 6.61, 25.0]
["2026-09-21T19:23:23.708010+00:00", "trade", 6.61, 100.0]
["2026-09-21T19:23:23.708013+00:00", "quote", 6.6, 6.62]
["2026-09-21T19:23:23.708078+00:00", "trade", 6.61, 25.0]
["2026-09-21T19:23:23.708117+00:00", "quote", 6.6, 6.62]
["2026-09-21T19:23:23.708135+00:00", "quote", 6.6, 6.62]
["2026-09-21T19:23:23.708244+00:00", "quote", 6.6, 6.62]
["2026-09-21T19:23:23.711480+00:00", "quote", 6.6, 6.62]
["2026-09-21T19:23:23.712644+00:00", "quote", 6.6, 6.62]
["2026-09-21T19:23:23.720042+00:00", "quote", 6.6, 6.62]
["2026-09-21T19:23:23.726219+00:00", "trade", 6.61, 100.0]
["2026-09-21T19:23:23.739533+00:00", "quote", 6.6, 6.62]
["2026-09-21T19:23:23.778339+00:00", "trade", 6.61, 1.0]
["2026-09-21T19:23:23.807570+00:00", "quote", 6.6, 6.62]
["2026-09-21T19:23:24.136577+00:00", "quote", 6.6, 6.62]
["2026-09-21T19:23:25.061543+00:00", "quote", 6.58, 6.62]
["2026-09-21T19:23:25.063194+00:00", "quote", 6.58, 6.62]
["2026-09-21T19:23:25.063219+00:00", "quote", 6.58, 6.62]
["2026-09-21T19:23:25.063285+00:00", "trade", 6.6, 200.0]
["2026-09-21T19:23:25.063745+00:00", "quote", 6.58, 6.62]
["2026-09-21T19:23:26.017684+00:00", "quote", 6.58, 6.62]
["2026-09-21T19:23:26.017729+00:00", "quote", 6.58, 6.62]
["2026-09-21T19:23:26.017762+00:00", "quote", 6.58, 6.62]
["2026-09-21T19:23:26.018640+00:00", "quote", 6.58, 6.62]
["2026-09-21T19:23:26.069202+00:00", "quote", 6.58, 6.62]
["2026-09-21T19:23:27.307823+00:00", "quote", 6.59, 6.62]
["2026-09-21T19:23:27.307886+00:00", "quote", 6.59, 6.62]
["2026-09-21T19:23:27.309093+00:00", "quote", 6.59, 6.62]
["2026-09-21T19:23:27.309103+00:00", "quote", 6.59, 6.62]
["2026-09-21T19:23:29.194644+00:00", "quote", 6.59, 6.62]
["2026-09-21T19:23:29.329223+00:00", "quote", 6.59, 6.62]
["2026-09-21T19:23:29.329333+00:00", "quote", 6.59, 6.62]
["2026-09-21T19:23:37.028656+00:00", "quote", 6.59, 6.62]
["2026-09-21T19:23:41.064180+00:00", "quote", 6.59, 6.62]
["2026-09-21T19:23:41.064206+00:00", "quote", 6.59, 6.62]
["2026-09-21T19:23:41.064864+00:00", "quote", 6.59, 6.62]
["2026-09-21T19:23:50.068622+00:00", "quote", 6.59, 6.62]
["2026-09-21T19:23:52.011014+00:00", "quote", 6.59, 6.62]
["2026-09-21T19:23:52.011040+00:00", "quote", 6.59, 6.62]
["2026-09-21T19:23:52.441403+00:00", "trade", 6.6088, 15.0]
["2026-09-21T19:23:53.129047+00:00", "quote", 6.59, 6.62]
["2026-09-21T19:23:53.129059+00:00", "quote", 6.59, 6.62]
["2026-09-21T19:23:54.939826+00:00", "quote", 6.59, 6.62]
["2026-09-21T19:23:54.939847+00:00", "quote", 6.59, 6.62]
["2026-09-21T19:23:57.227664+00:00", "quote", 6.59, 6.62]
["2026-09-21T19:23:58.883545+00:00", "quote", 6.59, 6.62]
["2026-09-21T19:23:58.883578+00:00", "quote", 6.59, 6.62]
["2026-09-21T19:23:58.883606+00:00", "quote", 6.59, 6.62]
["2026-09-21T19:23:58.884126+00:00", "quote", 6.59, 6.62]
["2026-09-21T19:23:59.126380+00:00", "quote", 6.59, 6.62]
["2026-09-21T19:23:59.147007+00:00", "quote", 6.59, 6.62]
["2026-09-21T19:23:59.147032+00:00", "quote", 6.59, 6.62]
["2026-09-21T19:24:00.882797+00:00", "trade", 6.605, 1.0]
["2026-09-21T19:24:00.882835+00:00", "quote", 6.59, 6.62]
["2026-09-21T19:24:00.882841+00:00", "quote", 6.59, 6.62]
["2026-09-21T19:24:00.888431+00:00", "trade", 6.605, 100.0]
["2026-09-21T19:24:04.190886+00:00", "trade", 6.605, 100.0]
["2026-09-21T19:24:06.543159+00:00", "trade", 6.605, 100.0]
["2026-09-21T19:24:07.391374+00:00", "quote", 6.59, 6.62]
["2026-09-21T19:24:07.391856+00:00", "quote", 6.59, 6.62]
["2026-09-21T19:24:16.721176+00:00", "trade", 6.6099, 20.0]
["2026-09-21T19:24:18.150974+00:00", "trade", 6.605, 100.0]
["2026-09-21T19:24:18.151463+00:00", "trade", 6.605, 100.0]
["2026-09-21T19:24:18.153615+00:00", "quote", 6.59, 6.62]
["2026-09-21T19:24:18.153667+00:00", "quote", 6.59, 6.62]
["2026-09-21T19:24:18.153715+00:00", "quote", 6.59, 6.62]
["2026-09-21T19:24:18.154608+00:00", "quote", 6.59, 6.62]
["2026-09-21T19:24:22.443451+00:00", "trade", 6.6052, 5.0]
["2026-09-21T19:24:22.620343+00:00", "trade", 6.605, 8.0]
["2026-09-21T19:24:34.588908+00:00", "trade", 6.6052, 1.0]
["2026-09-21T19:24:35.718073+00:00", "quote", 6.59, 6.62]
["2026-09-21T19:24:35.718099+00:00", "quote", 6.59, 6.62]
["2026-09-21T19:24:36.061374+00:00", "quote", 6.59, 6.62]
["2026-09-21T19:24:44.570845+00:00", "trade", 6.605, 9.0]
["2026-09-21T19:24:46.808819+00:00", "quote", 6.59, 6.62]
["2026-09-21T19:24:52.692875+00:00", "trade", 6.6147, 76.0]
["2026-09-21T19:24:52.693491+00:00", "trade", 6.6128, 1.0]
["2026-09-21T19:25:02.616845+00:00", "quote", 6.59, 6.62]
["2026-09-21T19:25:02.616952+00:00", "quote", 6.59, 6.62]
["2026-09-21T19:25:23.330542+00:00", "trade", 6.605, 1.0]
["2026-09-21T19:25:35.035348+00:00", "trade", 6.6195, 50.0]
["2026-09-21T19:25:47.483194+00:00", "trade", 6.6075, 14.0]
["2026-09-21T19:25:47.483819+00:00", "trade", 6.6167, 1.0]
["2026-09-21T19:25:58.100165+00:00", "quote", 6.59, 6.62]
["2026-09-21T19:25:58.100187+00:00", "quote", 6.59, 6.62]
["2026-09-21T19:26:07.805434+00:00", "quote", 6.59, 6.62]
["2026-09-21T19:26:07.805461+00:00", "quote", 6.59, 6.62]
["2026-09-21T19:26:07.805988+00:00", "quote", 6.59, 6.62]
["2026-09-21T19:26:11.417857+00:00", "trade", 6.605, 4.0]
["2026-09-21T19:26:30.968919+00:00", "quote", 6.59, 6.62]
["2026-09-21T19:26:30.969406+00:00", "quote", 6.59, 6.62]
["2026-09-21T19:26:30.969413+00:00", "quote", 6.59, 6.62]
["2026-09-21T19:26:32.181502+00:00", "quote", 6.59, 6.62]
["2026-09-21T19:26:32.181528+00:00", "quote", 6.59, 6.62]
["2026-09-21T19:26:35.280179+00:00", "quote", 6.59, 6.62]
["2026-09-21T19:26:35.280222+00:00", "quote", 6.59, 6.62]
["2026-09-21T19:26:35.284357+00:00", "quote", 6.59, 6.62]
["2026-09-21T19:26:35.284841+00:00", "quote", 6.59, 6.62]
["2026-09-21T19:26:35.285574+00:00", "quote", 6.59, 6.62]
["2026-09-21T19:26:35.285598+00:00", "quote", 6.59, 6.62]
["2026-09-21T19:26:35.286144+00:00", "quote", 6.59, 6.62]
["2026-09-21T19:26:36.767654+00:00", "quote", 6.59, 6.62]
["2026-09-21T19:26:36.767915+00:00", "quote", 6.59, 6.62]
["2026-09-21T19:26:36.767939+00:00", "quote", 6.59, 6.62]
["2026-09-21T19:26:36.768486+00:00", "quote", 6.59, 6.62]
["2026-09-21T19:26:36.769764+00:00", "quote", 6.59, 6.62]
["2026-09-21T19:26:36.781350+00:00", "quote", 6.59, 6.62]
["2026-09-21T19:26:36.781375+00:00", "quote", 6.59, 6.62]
["2026-09-21T19:26:36.781901+00:00", "quote", 6.59, 6.62]
["2026-09-21T19:26:36.792229+00:00", "quote", 6.59, 6.62]
["2026-09-21T19:26:36.792260+00:00", "quote", 6.59, 6.62]
["2026-09-21T19:26:36.792284+00:00", "quote", 6.59, 6.62]
["2026-09-21T19:26:36.793023+00:00", "quote", 6.59, 6.62]
["2026-09-21T19:26:36.793771+00:00", "quote", 6.59, 6.62]
["2026-09-21T19:26:46.209510+00:00", "quote", 6.59, 6.62]
["2026-09-21T19:26:46.209536+00:00", "quote", 6.59, 6.62]
["2026-09-21T19:26:46.210160+00:00", "quote", 6.59, 6.62]
["2026-09-21T19:26:47.875588+00:00", "quote", 6.59, 6.62]
["2026-09-21T19:26:47.875608+00:00", "trade", 6.605, 100.0]
["2026-09-21T19:26:47.876247+00:00", "trade", 6.605, 1.0]
["2026-09-21T19:26:50.402288+00:00", "trade", 6.605, 200.0]
["2026-09-21T19:26:50.402289+00:00", "trade", 6.605, 200.0]
["2026-09-21T19:26:59.875987+00:00", "trade", 6.6079, 32.0]
["2026-09-21T19:27:03.211337+00:00", "quote", 6.59, 6.62]
["2026-09-21T19:27:03.211362+00:00", "quote", 6.59, 6.62]
["2026-09-21T19:27:03.211863+00:00", "quote", 6.59, 6.62]
["2026-09-21T19:27:03.216909+00:00", "quote", 6.59, 6.62]
["2026-09-21T19:27:03.216940+00:00", "quote", 6.59, 6.62]
["2026-09-21T19:27:03.216966+00:00", "quote", 6.59, 6.62]
["2026-09-21T19:27:03.217566+00:00", "quote", 6.59, 6.62]
["2026-09-21T19:27:09.827221+00:00", "trade", 6.5958, 10.0]
["2026-09-21T19:27:16.369443+00:00", "quote", 6.59, 6.62]
["2026-09-21T19:27:17.877398+00:00", "trade", 6.605, 4.0]
["2026-09-21T19:27:39.035942+00:00", "trade", 6.6126, 220.0]
["2026-09-21T19:27:47.879402+00:00", "trade", 6.6126, 2.0]
["2026-09-21T19:28:12.927866+00:00", "trade", 6.6079, 23.0]
["2026-09-21T19:28:12.928688+00:00", "quote", 6.59, 6.62]
["2026-09-21T19:28:12.928730+00:00", "quote", 6.59, 6.62]
["2026-09-21T19:28:21.571612+00:00", "quote", 6.6, 6.62]
["2026-09-21T19:28:36.178696+00:00", "trade", 6.62, 70.0]
["2026-09-21T19:28:36.178696+00:00", "quote", 6.6, 6.62]
["2026-09-21T19:28:36.178720+00:00", "trade", 6.62, 30.0]
["2026-09-21T19:28:36.178720+00:00", "quote", 6.6, 6.62]
["2026-09-21T19:28:36.178721+00:00", "trade", 6.62, 157.0]
["2026-09-21T19:28:36.178727+00:00", "quote", 6.6, 6.62]
["2026-09-21T19:28:36.178734+00:00", "quote", 6.6, 6.62]
["2026-09-21T19:28:36.178741+00:00", "quote", 6.6, 6.62]
["2026-09-21T19:28:36.178743+00:00", "trade", 6.62, 598.0]
["2026-09-21T19:28:36.178744+00:00", "trade", 6.62, 100.0]
["2026-09-21T19:28:36.178745+00:00", "trade", 6.62, 75.0]
["2026-09-21T19:28:36.178748+00:00", "quote", 6.6, 6.62]
["2026-09-21T19:28:36.178768+00:00", "quote", 6.6, 6.62]
["2026-09-21T19:28:36.178775+00:00", "quote", 6.61, 6.62]
["2026-09-21T19:28:36.178781+00:00", "quote", 6.61, 6.62]
["2026-09-21T19:28:36.178794+00:00", "quote", 6.61, 6.62]
["2026-09-21T19:28:36.178801+00:00", "quote", 6.61, 6.62]
["2026-09-21T19:28:36.178979+00:00", "quote", 6.61, 6.62]
["2026-09-21T19:28:36.178986+00:00", "quote", 6.61, 6.62]
["2026-09-21T19:28:36.178993+00:00", "quote", 6.61, 6.62]
["2026-09-21T19:28:36.179007+00:00", "quote", 6.61, 6.62]
["2026-09-21T19:28:36.179017+00:00", "trade", 6.62, 100.0]
["2026-09-21T19:28:36.179023+00:00", "trade", 6.62, 46.0]
["2026-09-21T19:28:36.179032+00:00", "trade", 6.62, 100.0]
["2026-09-21T19:28:36.179082+00:00", "quote", 6.61, 6.62]
["2026-09-21T19:28:36.179185+00:00", "quote", 6.61, 6.62]
["2026-09-21T19:28:36.179207+00:00", "quote", 6.62, 6.62]
["2026-09-21T19:28:36.179214+00:00", "quote", 6.62, 6.62]
["2026-09-21T19:28:36.179221+00:00", "quote", 6.62, 6.62]
["2026-09-21T19:28:36.179292+00:00", "trade", 6.62, 100.0]
["2026-09-21T19:28:36.179295+00:00", "trade", 6.62, 100.0]
["2026-09-21T19:28:36.179296+00:00", "quote", 6.62, 6.62]
["2026-09-21T19:28:36.179315+00:00", "trade", 6.617, 1.0]
["2026-09-21T19:28:36.179433+00:00", "quote", 6.62, 6.63]
["2026-09-21T19:28:36.179434+00:00", "trade", 6.62, 100.0]
["2026-09-21T19:28:36.180496+00:00", "quote", 6.62, 6.63]
["2026-09-21T19:28:36.180497+00:00", "trade", 6.625, 400.0]
["2026-09-21T19:28:36.180498+00:00", "trade", 6.63, 100.0]
["2026-09-21T19:28:36.180507+00:00", "quote", 6.62, 6.63]
["2026-09-21T19:28:36.180561+00:00", "trade", 6.63, 200.0]
["2026-09-21T19:28:36.180561+00:00", "quote", 6.62, 6.63]
["2026-09-21T19:28:36.180562+00:00", "trade", 6.63, 200.0]
["2026-09-21T19:28:36.180564+00:00", "trade", 6.63, 100.0]
["2026-09-21T19:28:36.180567+00:00", "quote", 6.62, 6.63]
["2026-09-21T19:28:36.180574+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:28:36.180581+00:00", "quote", 6.63, 6.64]
["2026-09-21T19:28:36.180588+00:00", "quote", 6.63, 6.64]
["2026-09-21T19:28:36.180591+00:00", "trade", 6.63, 100.0]
["2026-09-21T19:28:36.180592+00:00", "trade", 6.63, 100.0]
["2026-09-21T19:28:36.180594+00:00", "quote", 6.63, 6.64]
["2026-09-21T19:28:36.180601+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:28:36.180609+00:00", "quote", 6.63, 6.64]
["2026-09-21T19:28:36.180623+00:00", "trade", 6.63, 200.0]
["2026-09-21T19:28:36.180623+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:28:36.180630+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:28:36.180636+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:28:36.180644+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:28:36.180651+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:28:36.180658+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:28:36.180665+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:28:36.180673+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:28:36.180843+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:28:36.181007+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:28:36.181173+00:00", "trade", 6.6223, 20.0]
["2026-09-21T19:28:36.182034+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:28:36.182438+00:00", "trade", 6.63, 1.0]
["2026-09-21T19:28:36.185337+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:28:36.189952+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:28:36.189976+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:28:36.189983+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:28:36.192376+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:28:36.197583+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:28:36.279089+00:00", "quote", 6.61, 6.64]
["2026-09-21T19:28:36.279115+00:00", "quote", 6.61, 6.63]
["2026-09-21T19:28:36.279235+00:00", "trade", 6.62, 100.0]
["2026-09-21T19:28:36.280172+00:00", "trade", 6.62, 5.0]
["2026-09-21T19:28:36.284360+00:00", "quote", 6.61, 6.63]
["2026-09-21T19:28:36.284904+00:00", "quote", 6.61, 6.63]
["2026-09-21T19:28:36.299092+00:00", "quote", 6.61, 6.63]
["2026-09-21T19:28:36.486148+00:00", "quote", 6.61, 6.63]
["2026-09-21T19:28:36.486835+00:00", "quote", 6.6, 6.63]
["2026-09-21T19:28:36.487272+00:00", "quote", 6.6, 6.63]
["2026-09-21T19:28:36.487325+00:00", "quote", 6.6, 6.63]
["2026-09-21T19:28:36.487830+00:00", "quote", 6.6, 6.63]
["2026-09-21T19:28:36.487940+00:00", "quote", 6.6, 6.63]
["2026-09-21T19:28:36.488325+00:00", "quote", 6.6, 6.63]
["2026-09-21T19:28:36.488350+00:00", "quote", 6.6, 6.63]
["2026-09-21T19:28:36.488855+00:00", "quote", 6.6, 6.63]
["2026-09-21T19:28:36.490393+00:00", "quote", 6.6, 6.63]
["2026-09-21T19:28:36.490428+00:00", "quote", 6.6, 6.63]
["2026-09-21T19:28:36.496061+00:00", "quote", 6.6, 6.63]
["2026-09-21T19:28:36.496086+00:00", "quote", 6.6, 6.63]
["2026-09-21T19:28:36.496590+00:00", "quote", 6.6, 6.63]
["2026-09-21T19:28:36.496639+00:00", "trade", 6.615, 200.0]
["2026-09-21T19:28:36.496646+00:00", "trade", 6.615, 200.0]
["2026-09-21T19:28:36.497518+00:00", "quote", 6.6, 6.63]
["2026-09-21T19:28:36.497529+00:00", "quote", 6.6, 6.63]
["2026-09-21T19:28:36.497637+00:00", "quote", 6.6, 6.63]
["2026-09-21T19:28:36.499024+00:00", "quote", 6.6, 6.63]
["2026-09-21T19:28:36.499036+00:00", "quote", 6.6, 6.63]
["2026-09-21T19:28:36.553276+00:00", "trade", 6.62, 6.0]
["2026-09-21T19:28:36.567974+00:00", "quote", 6.6, 6.63]
["2026-09-21T19:28:36.568652+00:00", "quote", 6.6, 6.63]
["2026-09-21T19:28:36.568736+00:00", "quote", 6.6, 6.63]
["2026-09-21T19:28:36.568760+00:00", "quote", 6.6, 6.63]
["2026-09-21T19:28:36.570757+00:00", "quote", 6.6, 6.63]
["2026-09-21T19:28:36.572448+00:00", "quote", 6.6, 6.63]
["2026-09-21T19:28:36.642268+00:00", "quote", 6.6, 6.63]
["2026-09-21T19:28:36.642326+00:00", "quote", 6.6, 6.63]
["2026-09-21T19:28:36.642668+00:00", "quote", 6.6, 6.63]
["2026-09-21T19:28:36.642740+00:00", "quote", 6.6, 6.63]
["2026-09-21T19:28:36.642773+00:00", "quote", 6.6, 6.63]
["2026-09-21T19:28:36.643209+00:00", "quote", 6.6, 6.63]
["2026-09-21T19:28:36.643314+00:00", "quote", 6.6, 6.63]
["2026-09-21T19:28:36.643346+00:00", "quote", 6.6, 6.63]
["2026-09-21T19:28:36.647739+00:00", "quote", 6.6, 6.63]
["2026-09-21T19:28:36.647764+00:00", "quote", 6.6, 6.63]
["2026-09-21T19:28:36.742178+00:00", "quote", 6.6, 6.63]
["2026-09-21T19:28:37.928646+00:00", "quote", 6.61, 6.63]
["2026-09-21T19:28:38.279436+00:00", "quote", 6.61, 6.63]
["2026-09-21T19:28:38.279486+00:00", "quote", 6.61, 6.63]
["2026-09-21T19:28:38.854934+00:00", "quote", 6.61, 6.63]
["2026-09-21T19:28:38.855395+00:00", "quote", 6.61, 6.63]
["2026-09-21T19:28:48.665426+00:00", "trade", 6.6182, 100.0]
["2026-09-21T19:28:52.506694+00:00", "quote", 6.61, 6.63]
["2026-09-21T19:28:57.709708+00:00", "trade", 6.62, 100.0]
["2026-09-21T19:28:57.710016+00:00", "trade", 6.62, 100.0]
["2026-09-21T19:28:57.710979+00:00", "trade", 6.62, 100.0]
["2026-09-21T19:28:57.713124+00:00", "quote", 6.61, 6.63]
["2026-09-21T19:28:57.713186+00:00", "quote", 6.61, 6.63]
["2026-09-21T19:28:58.376122+00:00", "trade", 6.62, 100.0]
["2026-09-21T19:28:58.376623+00:00", "trade", 6.62, 100.0]
["2026-09-21T19:28:58.384522+00:00", "trade", 6.62, 200.0]
["2026-09-21T19:28:58.409165+00:00", "trade", 6.62, 100.0]
["2026-09-21T19:29:01.986370+00:00", "trade", 6.62, 100.0]
["2026-09-21T19:29:01.987090+00:00", "trade", 6.62, 100.0]
["2026-09-21T19:29:01.987705+00:00", "trade", 6.6223, 20.0]
["2026-09-21T19:29:02.406702+00:00", "quote", 6.61, 6.63]
["2026-09-21T19:29:02.406742+00:00", "quote", 6.61, 6.63]
["2026-09-21T19:29:03.903002+00:00", "quote", 6.61, 6.63]
["2026-09-21T19:29:03.903028+00:00", "quote", 6.61, 6.63]
["2026-09-21T19:29:03.909013+00:00", "trade", 6.62, 100.0]
["2026-09-21T19:29:03.909672+00:00", "quote", 6.61, 6.63]
["2026-09-21T19:29:03.909732+00:00", "quote", 6.61, 6.63]
["2026-09-21T19:29:03.909743+00:00", "quote", 6.61, 6.63]
["2026-09-21T19:29:03.909774+00:00", "quote", 6.61, 6.63]
["2026-09-21T19:29:03.910219+00:00", "quote", 6.61, 6.63]
["2026-09-21T19:29:05.235028+00:00", "quote", 6.61, 6.63]
["2026-09-21T19:29:05.235053+00:00", "quote", 6.61, 6.63]
["2026-09-21T19:29:06.302074+00:00", "quote", 6.61, 6.63]
["2026-09-21T19:29:06.304226+00:00", "quote", 6.61, 6.63]
["2026-09-21T19:29:06.540141+00:00", "quote", 6.61, 6.63]
["2026-09-21T19:29:08.839240+00:00", "quote", 6.61, 6.63]
["2026-09-21T19:29:08.839300+00:00", "quote", 6.61, 6.63]
["2026-09-21T19:29:12.943543+00:00", "quote", 6.61, 6.63]
["2026-09-21T19:29:12.943570+00:00", "quote", 6.61, 6.63]
["2026-09-21T19:29:12.968560+00:00", "quote", 6.61, 6.63]
["2026-09-21T19:29:15.111080+00:00", "trade", 6.62, 1.0]
["2026-09-21T19:29:15.429522+00:00", "trade", 6.62, 11.0]
["2026-09-21T19:29:18.656921+00:00", "trade", 6.62, 1.0]
["2026-09-21T19:29:19.320116+00:00", "quote", 6.61, 6.63]
["2026-09-21T19:29:19.320172+00:00", "quote", 6.61, 6.63]
["2026-09-21T19:29:19.320174+00:00", "quote", 6.61, 6.63]
["2026-09-21T19:29:20.830328+00:00", "trade", 6.62, 200.0]
["2026-09-21T19:29:31.989403+00:00", "trade", 6.62, 3.0]
["2026-09-21T19:29:31.990232+00:00", "quote", 6.61, 6.63]
["2026-09-21T19:29:31.990274+00:00", "quote", 6.61, 6.63]
["2026-09-21T19:29:33.234681+00:00", "quote", 6.61, 6.63]
["2026-09-21T19:29:33.234718+00:00", "quote", 6.61, 6.63]
["2026-09-21T19:29:35.798468+00:00", "quote", 6.61, 6.63]
["2026-09-21T19:29:53.778349+00:00", "trade", 6.62, 20.0]
["2026-09-21T19:29:54.300826+00:00", "quote", 6.61, 6.63]
["2026-09-21T19:30:09.969108+00:00", "trade", 6.62, 100.0]
["2026-09-21T19:30:09.974080+00:00", "trade", 6.62, 100.0]
["2026-09-21T19:30:16.425431+00:00", "trade", 6.62, 142.0]
["2026-09-21T19:30:25.875581+00:00", "trade", 6.62, 19.0]
["2026-09-21T19:30:25.916173+00:00", "trade", 6.62, 27.0]
["2026-09-21T19:30:44.421942+00:00", "trade", 6.6112, 1.0]
["2026-09-21T19:30:54.310954+00:00", "trade", 6.62, 1.0]
["2026-09-21T19:30:58.105200+00:00", "quote", 6.61, 6.63]
["2026-09-21T19:30:58.105201+00:00", "trade", 6.61, 100.0]
["2026-09-21T19:30:58.105202+00:00", "trade", 6.61, 200.0]
["2026-09-21T19:30:58.105207+00:00", "quote", 6.61, 6.63]
["2026-09-21T19:30:58.105222+00:00", "quote", 6.61, 6.62]
["2026-09-21T19:30:58.105246+00:00", "quote", 6.61, 6.62]
["2026-09-21T19:30:58.105253+00:00", "quote", 6.61, 6.62]
["2026-09-21T19:30:58.105260+00:00", "trade", 6.61, 2.0]
["2026-09-21T19:30:58.105260+00:00", "quote", 6.61, 6.62]
["2026-09-21T19:30:58.105284+00:00", "quote", 6.61, 6.62]
["2026-09-21T19:30:58.105293+00:00", "quote", 6.61, 6.62]
["2026-09-21T19:30:58.105665+00:00", "quote", 6.61, 6.62]
["2026-09-21T19:30:58.105672+00:00", "quote", 6.61, 6.62]
["2026-09-21T19:30:58.105680+00:00", "quote", 6.61, 6.62]
["2026-09-21T19:30:58.105687+00:00", "quote", 6.61, 6.62]
["2026-09-21T19:30:58.105694+00:00", "quote", 6.61, 6.61]
["2026-09-21T19:30:58.105761+00:00", "trade", 6.61, 100.0]
["2026-09-21T19:30:58.105763+00:00", "trade", 6.61, 100.0]
["2026-09-21T19:30:58.105763+00:00", "trade", 6.61, 8.0]
["2026-09-21T19:30:58.105763+00:00", "quote", 6.6, 6.61]
["2026-09-21T19:30:58.105769+00:00", "trade", 6.61, 100.0]
["2026-09-21T19:30:58.105866+00:00", "trade", 6.61, 20.0]
["2026-09-21T19:30:58.109679+00:00", "quote", 6.6, 6.61]
["2026-09-21T19:30:58.110049+00:00", "quote", 6.6, 6.62]
["2026-09-21T19:30:58.110373+00:00", "quote", 6.6, 6.62]
["2026-09-21T19:30:58.115981+00:00", "quote", 6.6, 6.62]
["2026-09-21T19:30:58.125675+00:00", "quote", 6.6, 6.62]
["2026-09-21T19:30:58.181157+00:00", "trade", 6.61, 200.0]
["2026-09-21T19:30:58.206194+00:00", "quote", 6.6, 6.62]
["2026-09-21T19:30:58.366369+00:00", "trade", 6.61, 100.0]
["2026-09-21T19:30:58.368162+00:00", "trade", 6.61, 69.0]
["2026-09-21T19:30:58.368168+00:00", "quote", 6.6, 6.62]
["2026-09-21T19:30:58.368182+00:00", "quote", 6.6, 6.62]
["2026-09-21T19:30:58.368189+00:00", "quote", 6.6, 6.62]
["2026-09-21T19:30:58.368202+00:00", "quote", 6.6, 6.62]
["2026-09-21T19:30:58.368216+00:00", "quote", 6.6, 6.62]
["2026-09-21T19:30:58.368224+00:00", "quote", 6.6, 6.62]
["2026-09-21T19:30:58.368230+00:00", "quote", 6.6, 6.62]
["2026-09-21T19:30:58.370504+00:00", "quote", 6.6, 6.62]
["2026-09-21T19:30:58.373592+00:00", "quote", 6.6, 6.62]
["2026-09-21T19:30:58.373617+00:00", "quote", 6.6, 6.62]
["2026-09-21T19:30:58.377767+00:00", "quote", 6.6, 6.62]
["2026-09-21T19:30:58.377791+00:00", "quote", 6.6, 6.62]
["2026-09-21T19:30:58.837860+00:00", "quote", 6.6, 6.62]
["2026-09-21T19:30:59.074666+00:00", "quote", 6.6, 6.62]
["2026-09-21T19:30:59.074709+00:00", "quote", 6.6, 6.62]
["2026-09-21T19:30:59.075546+00:00", "quote", 6.6, 6.62]
["2026-09-21T19:30:59.075610+00:00", "quote", 6.6, 6.62]
["2026-09-21T19:30:59.084350+00:00", "quote", 6.6, 6.62]
["2026-09-21T19:30:59.086457+00:00", "quote", 6.6, 6.62]
["2026-09-21T19:31:00.895455+00:00", "quote", 6.6, 6.62]
["2026-09-21T19:31:01.010109+00:00", "quote", 6.6, 6.62]
["2026-09-21T19:31:01.262604+00:00", "quote", 6.6, 6.62]
["2026-09-21T19:31:01.262634+00:00", "quote", 6.6, 6.62]
["2026-09-21T19:31:01.263155+00:00", "quote", 6.6, 6.62]
["2026-09-21T19:31:01.263366+00:00", "quote", 6.6, 6.62]
["2026-09-21T19:31:01.267922+00:00", "quote", 6.6, 6.62]
["2026-09-21T19:31:01.317015+00:00", "quote", 6.6, 6.62]
["2026-09-21T19:31:02.338950+00:00", "quote", 6.6, 6.62]
["2026-09-21T19:31:02.604356+00:00", "quote", 6.6, 6.62]
["2026-09-21T19:31:08.653349+00:00", "quote", 6.6, 6.62]
["2026-09-21T19:31:09.234879+00:00", "quote", 6.6, 6.62]
["2026-09-21T19:31:10.065062+00:00", "trade", 6.6128, 27.0]
["2026-09-21T19:31:16.716593+00:00", "trade", 6.6196, 32.0]
["2026-09-21T19:31:16.717395+00:00", "quote", 6.6, 6.62]
["2026-09-21T19:31:21.319511+00:00", "quote", 6.6, 6.62]
["2026-09-21T19:31:22.032294+00:00", "quote", 6.6, 6.62]
["2026-09-21T19:31:22.600955+00:00", "quote", 6.6, 6.62]
["2026-09-21T19:31:27.123540+00:00", "quote", 6.6, 6.62]
["2026-09-21T19:31:27.123573+00:00", "quote", 6.6, 6.62]
["2026-09-21T19:31:27.349034+00:00", "quote", 6.6, 6.62]
["2026-09-21T19:31:34.177014+00:00", "quote", 6.6, 6.62]
["2026-09-21T19:31:34.177508+00:00", "quote", 6.6, 6.62]
["2026-09-21T19:31:38.088832+00:00", "quote", 6.6, 6.62]
["2026-09-21T19:31:38.089743+00:00", "quote", 6.6, 6.62]
["2026-09-21T19:31:38.091886+00:00", "quote", 6.6, 6.62]
["2026-09-21T19:31:38.095865+00:00", "quote", 6.6, 6.62]
["2026-09-21T19:31:38.095867+00:00", "trade", 6.62, 191.0]
["2026-09-21T19:31:38.095874+00:00", "trade", 6.62, 9.0]
["2026-09-21T19:31:38.095875+00:00", "trade", 6.62, 65.0]
["2026-09-21T19:31:38.095877+00:00", "trade", 6.62, 1.0]
["2026-09-21T19:31:38.095878+00:00", "trade", 6.62, 1.0]
["2026-09-21T19:31:38.095910+00:00", "quote", 6.6, 6.62]
["2026-09-21T19:31:38.095916+00:00", "quote", 6.61, 6.62]
["2026-09-21T19:31:38.095965+00:00", "trade", 6.62, 1.0]
["2026-09-21T19:31:38.096062+00:00", "trade", 6.62, 1.0]
["2026-09-21T19:31:38.096063+00:00", "trade", 6.62, 62.0]
["2026-09-21T19:31:38.096082+00:00", "quote", 6.61, 6.62]
["2026-09-21T19:31:38.096113+00:00", "quote", 6.61, 6.62]
["2026-09-21T19:31:38.096120+00:00", "quote", 6.61, 6.62]
["2026-09-21T19:31:38.096140+00:00", "quote", 6.61, 6.62]
["2026-09-21T19:31:38.096149+00:00", "trade", 6.62, 100.0]
["2026-09-21T19:31:38.096158+00:00", "trade", 6.62, 100.0]
["2026-09-21T19:31:38.096329+00:00", "quote", 6.61, 6.62]
["2026-09-21T19:31:38.096336+00:00", "quote", 6.61, 6.62]
["2026-09-21T19:31:38.096434+00:00", "trade", 6.62, 100.0]
["2026-09-21T19:31:38.096435+00:00", "trade", 6.62, 100.0]
["2026-09-21T19:31:38.096435+00:00", "quote", 6.61, 6.62]
["2026-09-21T19:31:38.096450+00:00", "trade", 6.62, 100.0]
["2026-09-21T19:31:38.096451+00:00", "quote", 6.61, 6.63]
["2026-09-21T19:31:38.096514+00:00", "quote", 6.61, 6.63]
["2026-09-21T19:31:38.096533+00:00", "quote", 6.61, 6.63]
["2026-09-21T19:31:38.096952+00:00", "trade", 6.62, 200.0]
["2026-09-21T19:31:38.096964+00:00", "trade", 6.62, 100.0]
["2026-09-21T19:31:38.096996+00:00", "trade", 6.62, 63.0]
["2026-09-21T19:31:38.096996+00:00", "quote", 6.61, 6.63]
["2026-09-21T19:31:38.097017+00:00", "quote", 6.61, 6.63]
["2026-09-21T19:31:38.097027+00:00", "quote", 6.61, 6.62]
["2026-09-21T19:31:38.097138+00:00", "trade", 6.62, 200.0]
["2026-09-21T19:31:38.097268+00:00", "quote", 6.61, 6.62]
["2026-09-21T19:31:38.097533+00:00", "trade", 6.62, 100.0]
["2026-09-21T19:31:38.101049+00:00", "quote", 6.61, 6.62]
["2026-09-21T19:31:38.103217+00:00", "quote", 6.61, 6.63]
["2026-09-21T19:31:38.106535+00:00", "trade", 6.62, 100.0]
["2026-09-21T19:31:38.107188+00:00", "quote", 6.61, 6.63]
["2026-09-21T19:31:38.107415+00:00", "quote", 6.61, 6.63]
["2026-09-21T19:31:38.107440+00:00", "quote", 6.61, 6.63]
["2026-09-21T19:31:38.107991+00:00", "quote", 6.61, 6.63]
["2026-09-21T19:31:38.117698+00:00", "quote", 6.61, 6.63]
["2026-09-21T19:31:38.117728+00:00", "quote", 6.61, 6.63]
["2026-09-21T19:31:38.134166+00:00", "trade", 6.62, 1.0]
["2026-09-21T19:31:38.135313+00:00", "quote", 6.61, 6.63]
["2026-09-21T19:31:38.161783+00:00", "trade", 6.62, 1.0]
["2026-09-21T19:31:38.171050+00:00", "quote", 6.61, 6.63]
["2026-09-21T19:31:38.198206+00:00", "quote", 6.61, 6.63]
["2026-09-21T19:31:38.198556+00:00", "quote", 6.6, 6.63]
["2026-09-21T19:31:38.201556+00:00", "quote", 6.6, 6.63]
["2026-09-21T19:31:38.204076+00:00", "trade", 6.61, 100.0]
["2026-09-21T19:31:38.204101+00:00", "quote", 6.6, 6.63]
["2026-09-21T19:31:38.277288+00:00", "quote", 6.6, 6.63]
["2026-09-21T19:31:38.277341+00:00", "quote", 6.6, 6.63]
["2026-09-21T19:31:38.277344+00:00", "trade", 6.61, 10.0]
["2026-09-21T19:31:38.277344+00:00", "trade", 6.61, 6.0]
["2026-09-21T19:31:38.277362+00:00", "quote", 6.6, 6.62]
["2026-09-21T19:31:38.277386+00:00", "quote", 6.6, 6.63]
["2026-09-21T19:31:38.277393+00:00", "quote", 6.6, 6.61]
["2026-09-21T19:31:38.277412+00:00", "trade", 6.61, 94.0]
["2026-09-21T19:31:38.278059+00:00", "trade", 6.61, 100.0]
["2026-09-21T19:31:38.278557+00:00", "quote", 6.6, 6.63]
["2026-09-21T19:31:38.278581+00:00", "quote", 6.6, 6.62]
["2026-09-21T19:31:38.278606+00:00", "quote", 6.6, 6.62]
["2026-09-21T19:31:38.278629+00:00", "quote", 6.6, 6.61]
["2026-09-21T19:31:38.282719+00:00", "quote", 6.6, 6.62]
["2026-09-21T19:31:38.452635+00:00", "quote", 6.6, 6.62]
["2026-09-21T19:31:38.838122+00:00", "quote", 6.6, 6.62]
["2026-09-21T19:31:38.838175+00:00", "quote", 6.6, 6.62]
["2026-09-21T19:31:38.838245+00:00", "trade", 6.61, 63.0]
["2026-09-21T19:31:38.838245+00:00", "quote", 6.6, 6.62]
["2026-09-21T19:31:38.838265+00:00", "quote", 6.6, 6.62]
["2026-09-21T19:31:38.838272+00:00", "quote", 6.6, 6.62]
["2026-09-21T19:31:38.838298+00:00", "quote", 6.6, 6.62]
["2026-09-21T19:31:38.838305+00:00", "quote", 6.6, 6.62]
["2026-09-21T19:31:38.838311+00:00", "trade", 6.61, 63.0]
["2026-09-21T19:31:38.838342+00:00", "quote", 6.6, 6.61]
["2026-09-21T19:31:38.839338+00:00", "quote", 6.6, 6.61]
["2026-09-21T19:31:38.843334+00:00", "quote", 6.6, 6.62]
["2026-09-21T19:31:38.852943+00:00", "trade", 6.61, 22.0]
["2026-09-21T19:31:38.946669+00:00", "quote", 6.6, 6.62]
["2026-09-21T19:31:38.979413+00:00", "quote", 6.6, 6.62]
["2026-09-21T19:31:45.577403+00:00", "quote", 6.6, 6.62]
["2026-09-21T19:31:45.577418+00:00", "quote", 6.6, 6.62]
["2026-09-21T19:31:45.578118+00:00", "quote", 6.6, 6.62]
["2026-09-21T19:31:45.578125+00:00", "quote", 6.6, 6.62]
["2026-09-21T19:31:45.578575+00:00", "quote", 6.6, 6.62]
["2026-09-21T19:31:45.837769+00:00", "quote", 6.6, 6.62]
["2026-09-21T19:31:45.838722+00:00", "quote", 6.6, 6.62]
["2026-09-21T19:31:48.003658+00:00", "trade", 6.61, 20.0]
["2026-09-21T19:31:49.742260+00:00", "quote", 6.6, 6.62]
["2026-09-21T19:31:49.797780+00:00", "quote", 6.6, 6.62]
["2026-09-21T19:31:52.438951+00:00", "trade", 6.61, 1.0]
["2026-09-21T19:31:52.453623+00:00", "trade", 6.61, 1.0]
["2026-09-21T19:31:54.128339+00:00", "quote", 6.6, 6.62]
["2026-09-21T19:31:54.140548+00:00", "quote", 6.6, 6.62]
["2026-09-21T19:31:55.427396+00:00", "quote", 6.6, 6.62]
["2026-09-21T19:31:59.029960+00:00", "trade", 6.61, 1.0]
["2026-09-21T19:31:59.030274+00:00", "quote", 6.6, 6.62]
["2026-09-21T19:32:02.027491+00:00", "trade", 6.61, 11.0]
["2026-09-21T19:32:18.720682+00:00", "quote", 6.6, 6.62]
["2026-09-21T19:32:20.609964+00:00", "quote", 6.6, 6.62]
["2026-09-21T19:32:23.037331+00:00", "trade", 6.61, 1.0]
["2026-09-21T19:32:49.473930+00:00", "trade", 6.61, 1.0]
["2026-09-21T19:32:50.855574+00:00", "trade", 6.602, 2.0]
["2026-09-21T19:32:54.432211+00:00", "trade", 6.61, 1.0]
["2026-09-21T19:33:02.928232+00:00", "trade", 6.6, 1.0]
["2026-09-21T19:33:02.928312+00:00", "quote", 6.6, 6.62]
["2026-09-21T19:33:02.928323+00:00", "quote", 6.6, 6.62]
["2026-09-21T19:33:08.584934+00:00", "quote", 6.6, 6.62]
["2026-09-21T19:33:08.584942+00:00", "quote", 6.6, 6.62]
["2026-09-21T19:33:08.655955+00:00", "trade", 6.61, 25.0]
["2026-09-21T19:33:08.656573+00:00", "trade", 6.6096, 1.0]
["2026-09-21T19:33:10.759363+00:00", "trade", 6.61, 10.0]
["2026-09-21T19:33:22.557988+00:00", "trade", 6.61, 200.0]
["2026-09-21T19:33:36.314816+00:00", "quote", 6.6, 6.62]
["2026-09-21T19:33:36.338606+00:00", "quote", 6.6, 6.62]
["2026-09-21T19:33:36.339850+00:00", "quote", 6.6, 6.62]
["2026-09-21T19:33:36.371376+00:00", "trade", 6.61, 100.0]
["2026-09-21T19:33:36.419569+00:00", "trade", 6.61, 20.0]
["2026-09-21T19:33:36.654698+00:00", "trade", 6.61, 100.0]
["2026-09-21T19:33:38.081373+00:00", "trade", 6.61, 5700.0]
["2026-09-21T19:33:38.081421+00:00", "trade", 6.61, 200.0]
["2026-09-21T19:33:38.081422+00:00", "quote", 6.6, 6.61]
["2026-09-21T19:33:38.081980+00:00", "trade", 6.61, 49.0]
["2026-09-21T19:33:38.082681+00:00", "trade", 6.61, 2571.0]
["2026-09-21T19:33:38.082682+00:00", "quote", 6.6, 6.61]
["2026-09-21T19:33:38.082742+00:00", "quote", 6.6, 6.61]
["2026-09-21T19:33:38.082779+00:00", "quote", 6.6, 6.61]
["2026-09-21T19:33:38.082821+00:00", "quote", 6.6, 6.61]
["2026-09-21T19:33:38.083246+00:00", "quote", 6.61, 6.61]
["2026-09-21T19:33:38.083289+00:00", "trade", 6.61, 22.0]
["2026-09-21T19:33:38.083314+00:00", "trade", 6.61, 1529.0]
["2026-09-21T19:33:38.083314+00:00", "quote", 6.61, 6.62]
["2026-09-21T19:33:38.083484+00:00", "trade", 6.61, 5.0]
["2026-09-21T19:33:38.087084+00:00", "quote", 6.61, 6.62]
["2026-09-21T19:33:38.197270+00:00", "quote", 6.61, 6.62]
["2026-09-21T19:33:38.198034+00:00", "trade", 6.61, 100.0]
["2026-09-21T19:33:38.198049+00:00", "quote", 6.61, 6.62]
["2026-09-21T19:33:38.198056+00:00", "quote", 6.61, 6.62]
["2026-09-21T19:33:38.198063+00:00", "quote", 6.61, 6.62]
["2026-09-21T19:33:38.198077+00:00", "quote", 6.61, 6.62]
["2026-09-21T19:33:38.198084+00:00", "trade", 6.61, 100.0]
["2026-09-21T19:33:38.198084+00:00", "quote", 6.61, 6.62]
["2026-09-21T19:33:38.198091+00:00", "quote", 6.61, 6.62]
["2026-09-21T19:33:38.198097+00:00", "quote", 6.61, 6.62]
["2026-09-21T19:33:38.198131+00:00", "trade", 6.61, 100.0]
["2026-09-21T19:33:38.198411+00:00", "quote", 6.6, 6.62]
["2026-09-21T19:33:38.198468+00:00", "quote", 6.61, 6.62]
["2026-09-21T19:33:38.198489+00:00", "quote", 6.61, 6.62]
["2026-09-21T19:33:38.198497+00:00", "quote", 6.61, 6.62]
["2026-09-21T19:33:38.198514+00:00", "quote", 6.61, 6.62]
["2026-09-21T19:33:38.198620+00:00", "quote", 6.61, 6.62]
["2026-09-21T19:33:38.198754+00:00", "quote", 6.61, 6.62]
["2026-09-21T19:33:38.199749+00:00", "trade", 6.61, 60.0]
["2026-09-21T19:33:38.202136+00:00", "quote", 6.61, 6.62]
["2026-09-21T19:33:38.203527+00:00", "quote", 6.61, 6.62]
["2026-09-21T19:33:38.206137+00:00", "quote", 6.61, 6.62]
["2026-09-21T19:33:38.839369+00:00", "quote", 6.61, 6.62]
["2026-09-21T19:33:39.426320+00:00", "quote", 6.61, 6.62]
["2026-09-21T19:33:42.662302+00:00", "trade", 6.615, 10.0]
["2026-09-21T19:33:42.662582+00:00", "trade", 6.615, 100.0]
["2026-09-21T19:33:42.662652+00:00", "trade", 6.615, 100.0]
["2026-09-21T19:33:42.662808+00:00", "quote", 6.61, 6.62]
["2026-09-21T19:33:42.663063+00:00", "trade", 6.615, 100.0]
["2026-09-21T19:33:42.682949+00:00", "trade", 6.615, 100.0]
["2026-09-21T19:33:42.683011+00:00", "trade", 6.615, 10.0]
["2026-09-21T19:33:42.699397+00:00", "trade", 6.615, 100.0]
["2026-09-21T19:33:48.382273+00:00", "trade", 6.6122, 100.0]
["2026-09-21T19:33:48.790802+00:00", "quote", 6.61, 6.62]
["2026-09-21T19:33:53.197202+00:00", "trade", 6.615, 173.0]
["2026-09-21T19:33:53.197843+00:00", "trade", 6.6113, 21.0]
["2026-09-21T19:33:53.458955+00:00", "quote", 6.61, 6.62]
["2026-09-21T19:33:53.461436+00:00", "quote", 6.61, 6.62]
["2026-09-21T19:33:53.531614+00:00", "trade", 6.615, 12.0]
["2026-09-21T19:33:53.837749+00:00", "quote", 6.61, 6.62]
["2026-09-21T19:33:54.778358+00:00", "trade", 6.615, 100.0]
["2026-09-21T19:33:54.778429+00:00", "trade", 6.615, 100.0]
["2026-09-21T19:33:54.780604+00:00", "trade", 6.615, 100.0]
["2026-09-21T19:34:07.627945+00:00", "quote", 6.61, 6.62]
["2026-09-21T19:34:07.628002+00:00", "quote", 6.61, 6.62]
["2026-09-21T19:34:07.629447+00:00", "quote", 6.61, 6.62]
["2026-09-21T19:34:07.785715+00:00", "quote", 6.61, 6.62]
["2026-09-21T19:34:10.395523+00:00", "quote", 6.61, 6.62]
["2026-09-21T19:34:10.395560+00:00", "quote", 6.61, 6.62]
["2026-09-21T19:34:14.279627+00:00", "trade", 6.6125, 755.0]
["2026-09-21T19:34:17.041200+00:00", "quote", 6.61, 6.62]
["2026-09-21T19:34:17.042758+00:00", "quote", 6.61, 6.62]
["2026-09-21T19:34:17.072280+00:00", "trade", 6.615, 100.0]
["2026-09-21T19:34:20.215201+00:00", "trade", 6.615, 100.0]
["2026-09-21T19:34:20.219361+00:00", "trade", 6.615, 100.0]
["2026-09-21T19:34:20.223952+00:00", "trade", 6.615, 100.0]
["2026-09-21T19:34:20.235425+00:00", "trade", 6.615, 100.0]
["2026-09-21T19:34:20.736595+00:00", "quote", 6.61, 6.62]
["2026-09-21T19:34:20.737391+00:00", "quote", 6.61, 6.62]
["2026-09-21T19:34:22.074619+00:00", "quote", 6.61, 6.62]
["2026-09-21T19:34:23.199466+00:00", "trade", 6.6138, 13.0]
["2026-09-21T19:34:41.330085+00:00", "quote", 6.61, 6.62]
["2026-09-21T19:34:41.330134+00:00", "quote", 6.61, 6.62]
["2026-09-21T19:34:41.337615+00:00", "trade", 6.62, 100.0]
["2026-09-21T19:34:41.337617+00:00", "trade", 6.62, 63.0]
["2026-09-21T19:34:41.337618+00:00", "trade", 6.62, 100.0]
["2026-09-21T19:34:41.337620+00:00", "trade", 6.62, 100.0]
["2026-09-21T19:34:41.337657+00:00", "quote", 6.61, 6.62]
["2026-09-21T19:34:41.337671+00:00", "quote", 6.61, 6.62]
["2026-09-21T19:34:41.337677+00:00", "quote", 6.61, 6.62]
["2026-09-21T19:34:41.337685+00:00", "quote", 6.61, 6.62]
["2026-09-21T19:34:41.337883+00:00", "quote", 6.62, 6.62]
["2026-09-21T19:34:41.337888+00:00", "trade", 6.62, 100.0]
["2026-09-21T19:34:41.337891+00:00", "quote", 6.62, 6.62]
["2026-09-21T19:34:41.337892+00:00", "quote", 6.62, 6.62]
["2026-09-21T19:34:41.337893+00:00", "trade", 6.62, 100.0]
["2026-09-21T19:34:41.337893+00:00", "trade", 6.62, 80.0]
["2026-09-21T19:34:41.337897+00:00", "trade", 6.62, 100.0]
["2026-09-21T19:34:41.337898+00:00", "trade", 6.62, 320.0]
["2026-09-21T19:34:41.337898+00:00", "quote", 6.62, 6.62]
["2026-09-21T19:34:41.337901+00:00", "quote", 6.62, 6.63]
["2026-09-21T19:34:41.337904+00:00", "quote", 6.62, 6.63]
["2026-09-21T19:34:41.337911+00:00", "quote", 6.62, 6.63]
["2026-09-21T19:34:41.338154+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:34:41.342638+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:34:41.342662+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:34:41.343195+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:34:41.345235+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:34:41.438454+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:34:41.438513+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:34:41.439022+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:34:41.439582+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:34:41.552252+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:34:41.552276+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:34:43.583104+00:00", "trade", 6.63, 500.0]
["2026-09-21T19:34:47.774906+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:34:48.371655+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:34:48.372111+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:34:51.672984+00:00", "trade", 6.6126, 16.0]
["2026-09-21T19:34:51.673744+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:34:51.673789+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:34:52.104244+00:00", "trade", 6.6183, 2.0]
["2026-09-21T19:34:53.201392+00:00", "trade", 6.6232, 13.0]
["2026-09-21T19:34:55.533008+00:00", "trade", 6.63, 3.0]
["2026-09-21T19:34:56.243721+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:34:56.976971+00:00", "trade", 6.6128, 31.0]
["2026-09-21T19:35:03.324044+00:00", "trade", 6.63, 33.0]
["2026-09-21T19:35:04.607581+00:00", "trade", 6.63, 208.0]
["2026-09-21T19:35:04.613990+00:00", "trade", 6.63, 9.0]
["2026-09-21T19:35:04.613992+00:00", "trade", 6.63, 7.0]
["2026-09-21T19:35:04.614002+00:00", "trade", 6.63, 93.0]
["2026-09-21T19:35:04.614004+00:00", "trade", 6.63, 200.0]
["2026-09-21T19:35:04.614018+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:35:04.614042+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:35:04.614053+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:35:04.614063+00:00", "trade", 6.63, 92.0]
["2026-09-21T19:35:04.614066+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:35:04.614072+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:35:04.614251+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:35:04.614271+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:35:04.614284+00:00", "trade", 6.63, 25.0]
["2026-09-21T19:35:04.614298+00:00", "trade", 6.63, 175.0]
["2026-09-21T19:35:04.614299+00:00", "trade", 6.63, 200.0]
["2026-09-21T19:35:04.614301+00:00", "trade", 6.63, 200.0]
["2026-09-21T19:35:04.614339+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:35:04.614526+00:00", "trade", 6.63, 100.0]
["2026-09-21T19:35:04.614531+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:35:04.614542+00:00", "trade", 6.63, 105.0]
["2026-09-21T19:35:04.614552+00:00", "trade", 6.63, 200.0]
["2026-09-21T19:35:04.614571+00:00", "trade", 6.63, 100.0]
["2026-09-21T19:35:04.614586+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:35:04.614614+00:00", "trade", 6.63, 13.0]
["2026-09-21T19:35:04.614634+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:35:04.614677+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:35:04.614690+00:00", "trade", 6.63, 9.0]
["2026-09-21T19:35:04.614698+00:00", "trade", 6.63, 200.0]
["2026-09-21T19:35:04.614733+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:35:04.614745+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:35:04.614752+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:35:04.619580+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:35:04.619603+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:35:04.620316+00:00", "trade", 6.63, 1.0]
["2026-09-21T19:35:04.621058+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:35:04.621108+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:35:04.630650+00:00", "trade", 6.63, 200.0]
["2026-09-21T19:35:04.631460+00:00", "trade", 6.63, 200.0]
["2026-09-21T19:35:04.707438+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:35:05.728554+00:00", "quote", 6.62, 6.63]
["2026-09-21T19:35:05.728939+00:00", "quote", 6.62, 6.63]
["2026-09-21T19:35:05.729727+00:00", "quote", 6.62, 6.63]
["2026-09-21T19:35:07.008339+00:00", "trade", 6.63, 9.0]
["2026-09-21T19:35:07.008341+00:00", "trade", 6.63, 200.0]
["2026-09-21T19:35:07.008346+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:35:07.008359+00:00", "quote", 6.63, 6.64]
["2026-09-21T19:35:07.008366+00:00", "quote", 6.63, 6.64]
["2026-09-21T19:35:07.008373+00:00", "quote", 6.63, 6.64]
["2026-09-21T19:35:07.008380+00:00", "quote", 6.63, 6.64]
["2026-09-21T19:35:07.008387+00:00", "quote", 6.63, 6.64]
["2026-09-21T19:35:07.008659+00:00", "quote", 6.63, 6.64]
["2026-09-21T19:35:07.008722+00:00", "quote", 6.63, 6.64]
["2026-09-21T19:35:07.008920+00:00", "quote", 6.63, 6.64]
["2026-09-21T19:35:07.008948+00:00", "quote", 6.63, 6.64]
["2026-09-21T19:35:07.008961+00:00", "trade", 6.63, 21.0]
["2026-09-21T19:35:07.012734+00:00", "quote", 6.63, 6.64]
["2026-09-21T19:35:07.012758+00:00", "quote", 6.63, 6.64]
["2026-09-21T19:35:07.013376+00:00", "quote", 6.63, 6.64]
["2026-09-21T19:35:07.013401+00:00", "quote", 6.63, 6.64]
["2026-09-21T19:35:07.015022+00:00", "quote", 6.63, 6.64]
["2026-09-21T19:35:07.015046+00:00", "quote", 6.63, 6.64]
["2026-09-21T19:35:07.021937+00:00", "quote", 6.63, 6.64]
["2026-09-21T19:35:07.025637+00:00", "trade", 6.635, 100.0]
["2026-09-21T19:35:07.108606+00:00", "quote", 6.63, 6.64]
["2026-09-21T19:35:07.132546+00:00", "quote", 6.63, 6.65]
["2026-09-21T19:35:07.136368+00:00", "quote", 6.63, 6.65]
["2026-09-21T19:35:08.015808+00:00", "quote", 6.63, 6.65]
["2026-09-21T19:35:08.658473+00:00", "quote", 6.63, 6.65]
["2026-09-21T19:35:08.658499+00:00", "quote", 6.63, 6.65]
["2026-09-21T19:35:08.659054+00:00", "quote", 6.63, 6.65]
["2026-09-21T19:35:09.427139+00:00", "quote", 6.63, 6.65]
["2026-09-21T19:35:09.427168+00:00", "quote", 6.63, 6.65]
["2026-09-21T19:35:09.427176+00:00", "quote", 6.63, 6.65]
["2026-09-21T19:35:09.427197+00:00", "quote", 6.63, 6.65]
["2026-09-21T19:35:09.427204+00:00", "quote", 6.63, 6.65]
["2026-09-21T19:35:09.908672+00:00", "quote", 6.63, 6.65]
["2026-09-21T19:35:09.909637+00:00", "quote", 6.63, 6.65]
["2026-09-21T19:35:09.910157+00:00", "quote", 6.63, 6.65]
["2026-09-21T19:35:09.910213+00:00", "quote", 6.63, 6.65]
["2026-09-21T19:35:09.910258+00:00", "quote", 6.63, 6.65]
["2026-09-21T19:35:09.910311+00:00", "quote", 6.63, 6.65]
["2026-09-21T19:35:09.910353+00:00", "quote", 6.63, 6.65]
["2026-09-21T19:35:12.202227+00:00", "trade", 6.64, 250.0]
["2026-09-21T19:35:12.203020+00:00", "quote", 6.63, 6.65]
["2026-09-21T19:35:12.755894+00:00", "quote", 6.63, 6.65]
["2026-09-21T19:35:12.839821+00:00", "trade", 6.64, 100.0]
["2026-09-21T19:35:12.840596+00:00", "quote", 6.63, 6.65]
["2026-09-21T19:35:14.005287+00:00", "quote", 6.63, 6.65]
["2026-09-21T19:35:14.006488+00:00", "quote", 6.63, 6.65]
["2026-09-21T19:35:14.006571+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:35:14.058310+00:00", "trade", 6.65, 131.0]
["2026-09-21T19:35:14.058318+00:00", "trade", 6.65, 69.0]
["2026-09-21T19:35:14.058337+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:35:14.058351+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:35:14.058608+00:00", "trade", 6.65, 25.0]
["2026-09-21T19:35:14.058693+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:35:14.058870+00:00", "trade", 6.65, 100.0]
["2026-09-21T19:35:14.058872+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:35:14.058921+00:00", "trade", 6.65, 175.0]
["2026-09-21T19:35:14.058941+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:35:14.058991+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:35:14.059034+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:35:14.059163+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:35:14.059404+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:35:14.059498+00:00", "trade", 6.65, 200.0]
["2026-09-21T19:35:14.059867+00:00", "quote", 6.65, 6.66]
["2026-09-21T19:35:14.060092+00:00", "quote", 6.65, 6.66]
["2026-09-21T19:35:14.060293+00:00", "quote", 6.65, 6.66]
["2026-09-21T19:35:14.062975+00:00", "quote", 6.65, 6.66]
["2026-09-21T19:35:14.063375+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:35:14.063611+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:35:14.063881+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:35:14.064304+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:35:14.068879+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:35:14.069328+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:35:14.069904+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:35:14.070297+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:35:14.070308+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:35:14.070316+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:35:14.070339+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:35:14.070778+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:35:14.071007+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:35:14.071049+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:35:14.071062+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:35:14.196823+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:35:14.197281+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:35:14.197637+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:35:14.197687+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:35:14.197691+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:35:14.197694+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:35:14.198301+00:00", "trade", 6.65, 100.0]
["2026-09-21T19:35:14.198635+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:35:14.199530+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:35:14.199540+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:35:14.200154+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:35:14.200628+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:35:14.202042+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:35:14.213026+00:00", "trade", 6.65, 100.0]
["2026-09-21T19:35:14.287500+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:35:14.306326+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:35:14.306595+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:35:14.307057+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:35:14.367152+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:35:14.367618+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:35:14.418127+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:35:15.009697+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:35:15.408812+00:00", "trade", 6.65, 16.0]
["2026-09-21T19:35:16.281127+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:35:16.519425+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:35:16.649129+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:35:16.649153+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:35:16.649233+00:00", "trade", 6.65, 12.0]
["2026-09-21T19:35:16.649707+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:35:16.649758+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:35:16.649813+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:35:17.781108+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:35:18.010165+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:35:18.607161+00:00", "trade", 6.65, 100.0]
["2026-09-21T19:35:18.681221+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:35:19.003953+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:35:19.006588+00:00", "trade", 6.65, 172.0]
["2026-09-21T19:35:19.010343+00:00", "trade", 6.65, 119.0]
["2026-09-21T19:35:20.123670+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:35:20.828849+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:35:20.829301+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:35:20.829339+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:35:20.829570+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:35:20.835598+00:00", "trade", 6.65, 100.0]
["2026-09-21T19:35:22.005045+00:00", "trade", 6.65, 400.0]
["2026-09-21T19:35:22.009716+00:00", "trade", 6.65, 200.0]
["2026-09-21T19:35:22.010329+00:00", "trade", 6.648, 20.0]
["2026-09-21T19:35:22.429744+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:35:22.936395+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:35:22.959892+00:00", "trade", 6.65, 100.0]
["2026-09-21T19:35:25.005662+00:00", "trade", 6.65, 400.0]
["2026-09-21T19:35:25.009646+00:00", "quote", 6.65, 6.66]
["2026-09-21T19:35:29.368432+00:00", "quote", 6.65, 6.66]
["2026-09-21T19:35:29.369127+00:00", "quote", 6.65, 6.66]
["2026-09-21T19:35:29.420142+00:00", "trade", 6.65, 99.0]
["2026-09-21T19:35:29.420165+00:00", "quote", 6.65, 6.66]
["2026-09-21T19:35:29.420172+00:00", "quote", 6.65, 6.66]
["2026-09-21T19:35:29.420179+00:00", "quote", 6.65, 6.66]
["2026-09-21T19:35:29.420180+00:00", "trade", 6.65, 200.0]
["2026-09-21T19:35:29.420182+00:00", "quote", 6.65, 6.66]
["2026-09-21T19:35:29.420315+00:00", "quote", 6.65, 6.66]
["2026-09-21T19:35:29.420498+00:00", "trade", 6.65, 3.0]
["2026-09-21T19:35:29.420500+00:00", "trade", 6.65, 100.0]
["2026-09-21T19:35:29.420500+00:00", "trade", 6.65, 100.0]
["2026-09-21T19:35:29.420500+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:35:29.420514+00:00", "trade", 6.65, 269.0]
["2026-09-21T19:35:29.420527+00:00", "trade", 6.65, 31.0]
["2026-09-21T19:35:29.420621+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:35:29.420688+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:35:29.420695+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:35:29.420738+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:35:29.420745+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:35:29.421346+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:35:29.421441+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:35:29.421945+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:35:29.424602+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:35:29.472696+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:35:29.472750+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:35:29.472755+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:35:29.472791+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:35:29.472798+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:35:29.472805+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:35:29.472847+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:35:29.472906+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:35:29.472968+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:35:29.473025+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:35:29.473089+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:35:29.473333+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:35:29.475571+00:00", "trade", 6.65, 20.0]
["2026-09-21T19:35:30.978119+00:00", "quote", 6.63, 6.66]
["2026-09-21T19:35:30.978482+00:00", "quote", 6.63, 6.66]
["2026-09-21T19:35:31.072370+00:00", "quote", 6.63, 6.66]
["2026-09-21T19:35:32.005415+00:00", "trade", 6.645, 220.0]
["2026-09-21T19:35:32.010470+00:00", "trade", 6.645, 180.0]
["2026-09-21T19:35:35.006364+00:00", "trade", 6.65, 450.0]
["2026-09-21T19:35:35.006410+00:00", "quote", 6.63, 6.66]
["2026-09-21T19:35:35.006714+00:00", "quote", 6.63, 6.66]
["2026-09-21T19:35:35.007079+00:00", "quote", 6.63, 6.66]
["2026-09-21T19:35:35.427338+00:00", "quote", 6.63, 6.66]
["2026-09-21T19:35:35.427646+00:00", "quote", 6.63, 6.66]
["2026-09-21T19:35:35.427701+00:00", "quote", 6.63, 6.66]
["2026-09-21T19:35:35.428074+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:35:35.428102+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:35:35.428134+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:35:35.428142+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:35:35.428199+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:35:35.428493+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:35:35.484699+00:00", "trade", 6.65, 100.0]
["2026-09-21T19:35:40.306484+00:00", "trade", 6.65, 1.0]
["2026-09-21T19:35:40.306506+00:00", "trade", 6.65, 49.0]
["2026-09-21T19:35:40.306534+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:35:40.306561+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:35:40.306573+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:35:40.306624+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:35:40.306911+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:35:40.307302+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:35:40.307393+00:00", "trade", 6.65, 100.0]
["2026-09-21T19:35:40.307394+00:00", "trade", 6.65, 100.0]
["2026-09-21T19:35:40.307402+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:35:40.307406+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:35:40.307443+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:35:40.307451+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:35:40.307468+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:35:40.307558+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:35:40.307597+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:35:40.307719+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:35:40.307763+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:35:40.307813+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:35:40.308015+00:00", "trade", 6.6492, 20.0]
["2026-09-21T19:35:40.308079+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:35:40.308431+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:35:40.308473+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:35:40.311544+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:35:40.343669+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:35:40.560102+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:35:40.560190+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:35:40.560305+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:35:40.560896+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:35:40.634085+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:35:40.710998+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:35:41.191545+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:35:41.678660+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:35:42.247754+00:00", "trade", 6.65, 200.0]
["2026-09-21T19:35:42.248325+00:00", "trade", 6.6499, 200.0]
["2026-09-21T19:35:42.248390+00:00", "trade", 6.65, 50.0]
["2026-09-21T19:35:42.248434+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:35:42.248532+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:35:42.248652+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:35:42.248662+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:35:42.248669+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:35:42.248672+00:00", "trade", 6.65, 100.0]
["2026-09-21T19:35:42.248683+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:35:42.248700+00:00", "trade", 6.65, 100.0]
["2026-09-21T19:35:42.248710+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:35:42.248952+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:35:42.248973+00:00", "trade", 6.65, 100.0]
["2026-09-21T19:35:42.248974+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:35:42.248981+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:35:42.249044+00:00", "quote", 6.65, 6.66]
["2026-09-21T19:35:42.249045+00:00", "quote", 6.65, 6.66]
["2026-09-21T19:35:42.249738+00:00", "quote", 6.65, 6.66]
["2026-09-21T19:35:42.254587+00:00", "quote", 6.65, 6.66]
["2026-09-21T19:35:42.255289+00:00", "quote", 6.65, 6.66]
["2026-09-21T19:35:42.257773+00:00", "quote", 6.65, 6.66]
["2026-09-21T19:35:42.300730+00:00", "quote", 6.65, 6.66]
["2026-09-21T19:35:42.348780+00:00", "quote", 6.65, 6.66]
["2026-09-21T19:35:42.349345+00:00", "quote", 6.65, 6.66]
["2026-09-21T19:35:42.349758+00:00", "quote", 6.65, 6.66]
["2026-09-21T19:35:42.353769+00:00", "quote", 6.65, 6.66]
["2026-09-21T19:35:42.369150+00:00", "quote", 6.65, 6.66]
["2026-09-21T19:35:42.401742+00:00", "quote", 6.65, 6.66]
["2026-09-21T19:35:42.840099+00:00", "quote", 6.65, 6.66]
["2026-09-21T19:35:42.986611+00:00", "quote", 6.65, 6.66]
["2026-09-21T19:35:43.006363+00:00", "quote", 6.65, 6.66]
["2026-09-21T19:35:43.018764+00:00", "quote", 6.65, 6.66]
["2026-09-21T19:35:43.018790+00:00", "quote", 6.65, 6.66]
["2026-09-21T19:35:43.047750+00:00", "quote", 6.65, 6.66]
["2026-09-21T19:35:43.251284+00:00", "quote", 6.65, 6.66]
["2026-09-21T19:35:49.608479+00:00", "quote", 6.65, 6.66]
["2026-09-21T19:35:50.004714+00:00", "quote", 6.65, 6.66]
["2026-09-21T19:35:50.005289+00:00", "quote", 6.65, 6.66]
["2026-09-21T19:35:50.008683+00:00", "trade", 6.66, 100.0]
["2026-09-21T19:35:50.016248+00:00", "trade", 6.66, 200.0]
["2026-09-21T19:35:50.016296+00:00", "quote", 6.65, 6.66]
["2026-09-21T19:35:50.016309+00:00", "quote", 6.65, 6.66]
["2026-09-21T19:35:50.016323+00:00", "quote", 6.65, 6.66]
["2026-09-21T19:35:50.016338+00:00", "quote", 6.65, 6.66]
["2026-09-21T19:35:50.016349+00:00", "trade", 6.66, 100.0]
["2026-09-21T19:35:50.016352+00:00", "quote", 6.65, 6.66]
["2026-09-21T19:35:50.016353+00:00", "trade", 6.66, 100.0]
["2026-09-21T19:35:50.016355+00:00", "quote", 6.65, 6.66]
["2026-09-21T19:35:50.016360+00:00", "trade", 6.66, 100.0]
["2026-09-21T19:35:50.016360+00:00", "trade", 6.66, 100.0]
["2026-09-21T19:35:50.016362+00:00", "quote", 6.65, 6.66]
["2026-09-21T19:35:50.016363+00:00", "quote", 6.65, 6.67]
["2026-09-21T19:35:50.016366+00:00", "quote", 6.65, 6.67]
["2026-09-21T19:35:50.016387+00:00", "quote", 6.65, 6.67]
["2026-09-21T19:35:50.016704+00:00", "quote", 6.66, 6.67]
["2026-09-21T19:35:50.016725+00:00", "quote", 6.66, 6.67]
["2026-09-21T19:35:50.017649+00:00", "quote", 6.66, 6.67]
["2026-09-21T19:35:50.023366+00:00", "quote", 6.66, 6.67]
["2026-09-21T19:35:50.023391+00:00", "quote", 6.66, 6.67]
["2026-09-21T19:35:50.025512+00:00", "quote", 6.66, 6.67]
["2026-09-21T19:35:50.075681+00:00", "trade", 6.67, 1.0]
["2026-09-21T19:35:50.075682+00:00", "quote", 6.66, 6.67]
["2026-09-21T19:35:50.075706+00:00", "quote", 6.66, 6.67]
["2026-09-21T19:35:50.091734+00:00", "quote", 6.66, 6.67]
["2026-09-21T19:35:50.149902+00:00", "quote", 6.66, 6.68]
["2026-09-21T19:35:50.149938+00:00", "quote", 6.66, 6.68]
["2026-09-21T19:35:50.149966+00:00", "quote", 6.66, 6.68]
["2026-09-21T19:35:50.151874+00:00", "trade", 6.67, 200.0]
["2026-09-21T19:35:50.183407+00:00", "trade", 6.67, 200.0]
["2026-09-21T19:35:50.436774+00:00", "quote", 6.66, 6.68]
["2026-09-21T19:35:50.436798+00:00", "quote", 6.66, 6.68]
["2026-09-21T19:35:50.597293+00:00", "trade", 6.67, 200.0]
["2026-09-21T19:35:51.293494+00:00", "quote", 6.66, 6.69]
["2026-09-21T19:35:51.295645+00:00", "quote", 6.66, 6.69]
["2026-09-21T19:35:51.304626+00:00", "quote", 6.66, 6.69]
["2026-09-21T19:35:51.304923+00:00", "quote", 6.66, 6.69]
["2026-09-21T19:35:52.986763+00:00", "quote", 6.66, 6.69]
["2026-09-21T19:35:52.988089+00:00", "quote", 6.66, 6.68]
["2026-09-21T19:35:52.988117+00:00", "quote", 6.66, 6.68]
["2026-09-21T19:35:52.988257+00:00", "quote", 6.66, 6.68]
["2026-09-21T19:35:52.988258+00:00", "trade", 6.66, 400.0]
["2026-09-21T19:35:52.988278+00:00", "quote", 6.66, 6.67]
["2026-09-21T19:35:52.988279+00:00", "trade", 6.66, 114.0]
["2026-09-21T19:35:52.988293+00:00", "quote", 6.66, 6.67]
["2026-09-21T19:35:52.988306+00:00", "quote", 6.66, 6.67]
["2026-09-21T19:35:52.988322+00:00", "quote", 6.66, 6.67]
["2026-09-21T19:35:52.988464+00:00", "quote", 6.66, 6.67]
["2026-09-21T19:35:52.988477+00:00", "quote", 6.66, 6.67]
["2026-09-21T19:35:52.988770+00:00", "trade", 6.66, 100.0]
["2026-09-21T19:35:52.988828+00:00", "trade", 6.66, 100.0]
["2026-09-21T19:35:52.988830+00:00", "trade", 6.66, 100.0]
["2026-09-21T19:35:52.988831+00:00", "trade", 6.66, 128.0]
["2026-09-21T19:35:52.988832+00:00", "quote", 6.65, 6.67]
["2026-09-21T19:35:52.988837+00:00", "quote", 6.65, 6.67]
["2026-09-21T19:35:52.988872+00:00", "trade", 6.66, 72.0]
["2026-09-21T19:35:52.988873+00:00", "trade", 6.6594, 20.0]
["2026-09-21T19:35:52.988886+00:00", "quote", 6.65, 6.67]
["2026-09-21T19:35:52.988956+00:00", "quote", 6.65, 6.67]
["2026-09-21T19:35:52.988963+00:00", "quote", 6.65, 6.67]
["2026-09-21T19:35:52.988969+00:00", "quote", 6.65, 6.67]
["2026-09-21T19:35:52.988990+00:00", "quote", 6.65, 6.67]
["2026-09-21T19:35:52.989370+00:00", "quote", 6.66, 6.67]
["2026-09-21T19:35:52.989377+00:00", "quote", 6.66, 6.67]
["2026-09-21T19:35:52.989420+00:00", "quote", 6.66, 6.67]
["2026-09-21T19:35:52.989428+00:00", "quote", 6.66, 6.67]
["2026-09-21T19:35:52.989470+00:00", "quote", 6.66, 6.67]
["2026-09-21T19:35:52.989477+00:00", "quote", 6.66, 6.67]
["2026-09-21T19:35:52.989484+00:00", "trade", 6.66, 100.0]
["2026-09-21T19:35:52.989485+00:00", "quote", 6.65, 6.66]
["2026-09-21T19:35:52.989530+00:00", "quote", 6.65, 6.66]
["2026-09-21T19:35:52.989537+00:00", "quote", 6.65, 6.66]
["2026-09-21T19:35:52.989553+00:00", "quote", 6.65, 6.67]
["2026-09-21T19:35:52.989903+00:00", "quote", 6.65, 6.66]
["2026-09-21T19:35:52.989956+00:00", "quote", 6.65, 6.67]
["2026-09-21T19:35:52.990044+00:00", "quote", 6.65, 6.67]
["2026-09-21T19:35:52.992296+00:00", "quote", 6.65, 6.67]
["2026-09-21T19:35:52.996773+00:00", "trade", 6.66, 200.0]
["2026-09-21T19:35:52.996983+00:00", "trade", 6.66, 100.0]
["2026-09-21T19:35:52.999839+00:00", "trade", 6.66, 200.0]
["2026-09-21T19:35:53.088294+00:00", "quote", 6.65, 6.67]
["2026-09-21T19:35:53.407370+00:00", "quote", 6.65, 6.67]
["2026-09-21T19:35:53.843200+00:00", "quote", 6.65, 6.67]
["2026-09-21T19:35:53.988322+00:00", "quote", 6.65, 6.67]
["2026-09-21T19:35:54.467599+00:00", "quote", 6.65, 6.67]
["2026-09-21T19:35:55.005425+00:00", "quote", 6.66, 6.67]
["2026-09-21T19:35:56.243889+00:00", "quote", 6.66, 6.67]
["2026-09-21T19:35:56.243990+00:00", "quote", 6.66, 6.67]
["2026-09-21T19:35:56.926215+00:00", "quote", 6.66, 6.67]
["2026-09-21T19:35:58.634156+00:00", "quote", 6.66, 6.67]
["2026-09-21T19:35:58.653697+00:00", "quote", 6.66, 6.67]
["2026-09-21T19:35:58.712196+00:00", "trade", 6.665, 100.0]
["2026-09-21T19:35:58.742060+00:00", "quote", 6.66, 6.67]
["2026-09-21T19:35:58.742084+00:00", "quote", 6.66, 6.67]
["2026-09-21T19:35:58.801217+00:00", "quote", 6.66, 6.67]
["2026-09-21T19:36:03.065355+00:00", "quote", 6.66, 6.67]
["2026-09-21T19:36:03.065425+00:00", "quote", 6.66, 6.67]
["2026-09-21T19:36:03.065483+00:00", "quote", 6.66, 6.67]
["2026-09-21T19:36:03.066331+00:00", "quote", 6.66, 6.67]
["2026-09-21T19:36:04.963016+00:00", "quote", 6.66, 6.67]
["2026-09-21T19:36:05.004474+00:00", "quote", 6.66, 6.67]
["2026-09-21T19:36:05.004784+00:00", "quote", 6.66, 6.67]
["2026-09-21T19:36:05.004837+00:00", "quote", 6.66, 6.67]
["2026-09-21T19:36:05.007467+00:00", "trade", 6.668, 364.0]
["2026-09-21T19:36:05.009444+00:00", "quote", 6.66, 6.67]
["2026-09-21T19:36:05.207858+00:00", "trade", 6.665, 136.0]
["2026-09-21T19:36:06.188739+00:00", "quote", 6.66, 6.67]
["2026-09-21T19:36:08.005979+00:00", "quote", 6.66, 6.67]
["2026-09-21T19:36:14.004318+00:00", "quote", 6.66, 6.67]
["2026-09-21T19:36:14.004383+00:00", "quote", 6.66, 6.67]
["2026-09-21T19:36:14.004390+00:00", "quote", 6.66, 6.67]
["2026-09-21T19:36:14.004881+00:00", "quote", 6.66, 6.67]
["2026-09-21T19:36:14.006845+00:00", "quote", 6.66, 6.67]
["2026-09-21T19:36:14.007134+00:00", "quote", 6.66, 6.67]
["2026-09-21T19:36:14.007343+00:00", "trade", 6.66, 400.0]
["2026-09-21T19:36:14.007344+00:00", "quote", 6.66, 6.67]
["2026-09-21T19:36:14.007366+00:00", "quote", 6.66, 6.67]
["2026-09-21T19:36:14.007372+00:00", "quote", 6.66, 6.67]
["2026-09-21T19:36:14.007392+00:00", "quote", 6.66, 6.67]
["2026-09-21T19:36:14.007400+00:00", "quote", 6.66, 6.67]
["2026-09-21T19:36:14.007442+00:00", "trade", 6.66, 100.0]
["2026-09-21T19:36:14.007443+00:00", "trade", 6.66, 8.0]
["2026-09-21T19:36:14.007443+00:00", "quote", 6.65, 6.67]
["2026-09-21T19:36:14.007464+00:00", "trade", 6.66, 22.0]
["2026-09-21T19:36:14.007508+00:00", "quote", 6.65, 6.66]
["2026-09-21T19:36:14.007515+00:00", "quote", 6.65, 6.66]
["2026-09-21T19:36:14.007521+00:00", "quote", 6.65, 6.66]
["2026-09-21T19:36:14.007810+00:00", "quote", 6.65, 6.66]
["2026-09-21T19:36:14.007939+00:00", "quote", 6.65, 6.66]
["2026-09-21T19:36:14.007946+00:00", "quote", 6.65, 6.66]
["2026-09-21T19:36:14.008006+00:00", "quote", 6.65, 6.66]
["2026-09-21T19:36:14.008053+00:00", "quote", 6.65, 6.66]
["2026-09-21T19:36:14.008065+00:00", "quote", 6.65, 6.66]
["2026-09-21T19:36:14.008620+00:00", "quote", 6.65, 6.66]
["2026-09-21T19:36:14.012992+00:00", "quote", 6.65, 6.66]
["2026-09-21T19:36:14.013019+00:00", "quote", 6.65, 6.66]
["2026-09-21T19:36:14.013267+00:00", "quote", 6.65, 6.66]
["2026-09-21T19:36:14.013294+00:00", "quote", 6.65, 6.66]
["2026-09-21T19:36:14.013798+00:00", "quote", 6.65, 6.66]
["2026-09-21T19:36:14.058641+00:00", "quote", 6.65, 6.66]
["2026-09-21T19:36:14.058697+00:00", "quote", 6.65, 6.66]
["2026-09-21T19:36:14.058711+00:00", "quote", 6.65, 6.66]
["2026-09-21T19:36:14.058722+00:00", "quote", 6.65, 6.66]
["2026-09-21T19:36:14.058752+00:00", "quote", 6.65, 6.66]
["2026-09-21T19:36:14.058759+00:00", "quote", 6.65, 6.66]
["2026-09-21T19:36:14.058783+00:00", "quote", 6.65, 6.66]
["2026-09-21T19:36:14.058810+00:00", "quote", 6.65, 6.66]
["2026-09-21T19:36:14.058840+00:00", "quote", 6.65, 6.66]
["2026-09-21T19:36:14.058869+00:00", "quote", 6.65, 6.66]
["2026-09-21T19:36:14.058902+00:00", "quote", 6.65, 6.66]
["2026-09-21T19:36:14.058926+00:00", "quote", 6.65, 6.66]
["2026-09-21T19:36:14.058956+00:00", "quote", 6.65, 6.66]
["2026-09-21T19:36:14.058985+00:00", "quote", 6.65, 6.66]
["2026-09-21T19:36:14.059015+00:00", "quote", 6.65, 6.66]
["2026-09-21T19:36:14.059034+00:00", "quote", 6.65, 6.66]
["2026-09-21T19:36:14.059072+00:00", "quote", 6.65, 6.66]
["2026-09-21T19:36:14.059097+00:00", "quote", 6.65, 6.66]
["2026-09-21T19:36:14.059129+00:00", "quote", 6.65, 6.66]
["2026-09-21T19:36:14.059156+00:00", "quote", 6.65, 6.66]
["2026-09-21T19:36:14.059546+00:00", "quote", 6.65, 6.66]
["2026-09-21T19:36:14.107530+00:00", "quote", 6.65, 6.66]
["2026-09-21T19:36:14.107896+00:00", "quote", 6.65, 6.66]
["2026-09-21T19:36:14.108423+00:00", "quote", 6.65, 6.66]
["2026-09-21T19:36:14.108758+00:00", "quote", 6.65, 6.66]
["2026-09-21T19:36:14.145686+00:00", "quote", 6.65, 6.66]
["2026-09-21T19:36:14.145804+00:00", "quote", 6.65, 6.66]
["2026-09-21T19:36:14.146310+00:00", "quote", 6.65, 6.66]
["2026-09-21T19:36:14.244178+00:00", "quote", 6.65, 6.66]
["2026-09-21T19:36:14.244252+00:00", "quote", 6.65, 6.67]
["2026-09-21T19:36:22.408544+00:00", "quote", 6.65, 6.67]
["2026-09-21T19:36:22.990391+00:00", "trade", 6.6617, 19.0]
["2026-09-21T19:36:28.229784+00:00", "quote", 6.65, 6.67]
["2026-09-21T19:36:28.230436+00:00", "quote", 6.65, 6.67]
["2026-09-21T19:36:31.811805+00:00", "quote", 6.65, 6.67]
["2026-09-21T19:36:31.811833+00:00", "quote", 6.65, 6.67]
["2026-09-21T19:36:31.812495+00:00", "quote", 6.65, 6.67]
["2026-09-21T19:36:31.812549+00:00", "quote", 6.65, 6.67]
["2026-09-21T19:36:39.262223+00:00", "trade", 6.6419, 36.0]
["2026-09-21T19:36:40.127295+00:00", "trade", 6.66, 1.0]
["2026-09-21T19:36:40.565717+00:00", "trade", 6.65, 100.0]
["2026-09-21T19:36:40.566495+00:00", "quote", 6.65, 6.67]
["2026-09-21T19:36:40.566956+00:00", "quote", 6.65, 6.67]
["2026-09-21T19:36:48.500188+00:00", "quote", 6.65, 6.67]
["2026-09-21T19:36:52.992401+00:00", "trade", 6.6501, 1.0]
["2026-09-21T19:37:04.009492+00:00", "trade", 6.6536, 9.0]
["2026-09-21T19:37:26.835090+00:00", "quote", 6.65, 6.67]
["2026-09-21T19:37:26.835121+00:00", "quote", 6.65, 6.67]
["2026-09-21T19:37:26.835139+00:00", "quote", 6.65, 6.67]
["2026-09-21T19:37:26.835148+00:00", "quote", 6.65, 6.67]
["2026-09-21T19:37:26.835188+00:00", "quote", 6.65, 6.67]
["2026-09-21T19:37:26.835503+00:00", "quote", 6.65, 6.67]
["2026-09-21T19:37:34.571420+00:00", "quote", 6.65, 6.67]
["2026-09-21T19:37:34.631544+00:00", "quote", 6.65, 6.67]
["2026-09-21T19:37:34.631568+00:00", "quote", 6.65, 6.67]
["2026-09-21T19:37:34.632069+00:00", "quote", 6.65, 6.67]
["2026-09-21T19:37:34.632122+00:00", "quote", 6.65, 6.67]
["2026-09-21T19:37:34.632352+00:00", "quote", 6.65, 6.67]
["2026-09-21T19:37:34.823262+00:00", "trade", 6.66, 2.0]
["2026-09-21T19:37:36.010679+00:00", "quote", 6.65, 6.67]
["2026-09-21T19:37:36.535731+00:00", "quote", 6.65, 6.67]
["2026-09-21T19:37:36.535758+00:00", "quote", 6.65, 6.67]
["2026-09-21T19:37:36.536168+00:00", "quote", 6.65, 6.67]
["2026-09-21T19:37:36.536910+00:00", "quote", 6.65, 6.67]
["2026-09-21T19:37:36.537586+00:00", "quote", 6.65, 6.67]
["2026-09-21T19:37:37.776942+00:00", "trade", 6.66, 2.0]
["2026-09-21T19:37:39.014102+00:00", "trade", 6.6501, 35.0]
["2026-09-21T19:37:39.077403+00:00", "quote", 6.65, 6.67]
["2026-09-21T19:37:39.180980+00:00", "quote", 6.65, 6.67]
["2026-09-21T19:37:39.181006+00:00", "quote", 6.65, 6.67]
["2026-09-21T19:37:39.181528+00:00", "quote", 6.65, 6.67]
["2026-09-21T19:37:39.181585+00:00", "quote", 6.65, 6.67]
["2026-09-21T19:37:39.181780+00:00", "quote", 6.65, 6.67]
["2026-09-21T19:37:53.120535+00:00", "trade", 6.6292, 100.0]
["2026-09-21T19:37:57.187506+00:00", "quote", 6.65, 6.67]
["2026-09-21T19:37:57.187533+00:00", "quote", 6.65, 6.67]
["2026-09-21T19:37:57.989544+00:00", "quote", 6.65, 6.67]
["2026-09-21T19:38:01.249644+00:00", "quote", 6.65, 6.67]
["2026-09-21T19:38:01.413489+00:00", "trade", 6.66, 12.0]
["2026-09-21T19:38:01.882650+00:00", "quote", 6.65, 6.67]
["2026-09-21T19:38:01.882678+00:00", "quote", 6.65, 6.67]
["2026-09-21T19:38:01.883224+00:00", "quote", 6.65, 6.67]
["2026-09-21T19:38:01.883279+00:00", "quote", 6.65, 6.67]
["2026-09-21T19:38:02.676056+00:00", "quote", 6.65, 6.67]
["2026-09-21T19:38:21.635951+00:00", "quote", 6.65, 6.67]
["2026-09-21T19:38:31.924257+00:00", "quote", 6.65, 6.67]
["2026-09-21T19:38:31.924284+00:00", "quote", 6.65, 6.67]
["2026-09-21T19:38:32.614400+00:00", "quote", 6.65, 6.67]
["2026-09-21T19:38:33.142902+00:00", "quote", 6.65, 6.67]
["2026-09-21T19:38:41.515209+00:00", "trade", 6.6274, 90.0]
["2026-09-21T19:38:41.515896+00:00", "quote", 6.65, 6.67]
["2026-09-21T19:38:41.515921+00:00", "quote", 6.65, 6.67]
["2026-09-21T19:38:41.517798+00:00", "quote", 6.65, 6.67]
["2026-09-21T19:38:41.517842+00:00", "quote", 6.65, 6.67]
["2026-09-21T19:38:56.829561+00:00", "quote", 6.65, 6.67]
["2026-09-21T19:38:56.829593+00:00", "quote", 6.65, 6.67]
["2026-09-21T19:38:56.829620+00:00", "quote", 6.65, 6.67]
["2026-09-21T19:38:56.829626+00:00", "quote", 6.65, 6.67]
["2026-09-21T19:38:56.829652+00:00", "quote", 6.65, 6.67]
["2026-09-21T19:38:56.830123+00:00", "quote", 6.65, 6.67]
["2026-09-21T19:38:59.984295+00:00", "quote", 6.65, 6.67]
["2026-09-21T19:39:00.797425+00:00", "quote", 6.65, 6.67]
["2026-09-21T19:39:00.797452+00:00", "quote", 6.65, 6.67]
["2026-09-21T19:39:00.797977+00:00", "quote", 6.65, 6.67]
["2026-09-21T19:39:00.798031+00:00", "quote", 6.65, 6.67]
["2026-09-21T19:39:00.798247+00:00", "quote", 6.65, 6.67]
["2026-09-21T19:39:00.818700+00:00", "trade", 6.66, 20.0]
["2026-09-21T19:39:00.819320+00:00", "trade", 6.6549, 1.0]
["2026-09-21T19:39:00.826201+00:00", "trade", 6.65, 100.0]
["2026-09-21T19:39:00.826202+00:00", "trade", 6.65, 100.0]
["2026-09-21T19:39:00.826228+00:00", "quote", 6.65, 6.66]
["2026-09-21T19:39:00.826242+00:00", "quote", 6.65, 6.66]
["2026-09-21T19:39:00.826255+00:00", "quote", 6.65, 6.66]
["2026-09-21T19:39:00.826287+00:00", "quote", 6.65, 6.66]
["2026-09-21T19:39:00.826492+00:00", "trade", 6.65, 1.0]
["2026-09-21T19:39:00.826656+00:00", "quote", 6.65, 6.66]
["2026-09-21T19:39:00.826662+00:00", "quote", 6.65, 6.66]
["2026-09-21T19:39:00.826704+00:00", "quote", 6.65, 6.65]
["2026-09-21T19:39:00.826741+00:00", "quote", 6.65, 6.66]
["2026-09-21T19:39:00.826758+00:00", "trade", 6.65, 100.0]
["2026-09-21T19:39:00.826759+00:00", "trade", 6.65, 200.0]
["2026-09-21T19:39:00.826761+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:39:00.826762+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:39:00.826977+00:00", "trade", 6.65, 12.0]
["2026-09-21T19:39:00.826989+00:00", "trade", 6.65, 188.0]
["2026-09-21T19:39:00.826992+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:39:00.827005+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:39:00.827073+00:00", "trade", 6.65, 200.0]
["2026-09-21T19:39:00.827101+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:39:00.827121+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:39:00.827220+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:39:00.827227+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:39:00.827257+00:00", "trade", 6.64, 10.0]
["2026-09-21T19:39:00.827257+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:39:00.827259+00:00", "trade", 6.64, 8.0]
["2026-09-21T19:39:00.827261+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:39:00.827274+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:39:00.827282+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:39:00.827283+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:39:00.827305+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:39:00.827360+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:39:00.827414+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:39:00.827422+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:39:00.827432+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:39:00.827446+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:39:00.827453+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:39:00.827531+00:00", "trade", 6.64, 21.0]
["2026-09-21T19:39:00.827540+00:00", "trade", 6.64, 100.0]
["2026-09-21T19:39:00.827551+00:00", "trade", 6.64, 60.0]
["2026-09-21T19:39:00.827551+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:39:00.827584+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:39:00.827622+00:00", "quote", 6.63, 6.65]
["2026-09-21T19:39:00.827651+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:39:00.827669+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:39:00.827693+00:00", "trade", 6.65, 14.0]
["2026-09-21T19:39:00.827723+00:00", "trade", 6.65, 20.0]
["2026-09-21T19:39:00.827805+00:00", "trade", 6.65, 19.0]
["2026-09-21T19:39:00.827806+00:00", "trade", 6.65, 7.0]
["2026-09-21T19:39:00.827908+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:39:00.827932+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:39:00.828011+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:39:00.828043+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:39:00.828133+00:00", "trade", 6.65, 56.0]
["2026-09-21T19:39:00.828298+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:39:00.829021+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:39:00.829042+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:39:00.829483+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:39:00.829509+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:39:00.830043+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:39:00.830586+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:39:00.846839+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:39:00.926249+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:39:00.928512+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:39:01.085475+00:00", "trade", 6.655, 4.0]
["2026-09-21T19:39:01.086274+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:39:01.086644+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:39:01.201558+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:39:01.202100+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:39:01.217467+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:39:01.718291+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:39:02.152985+00:00", "trade", 6.65, 1.0]
["2026-09-21T19:39:04.849933+00:00", "trade", 6.6492, 19.0]
["2026-09-21T19:39:07.989684+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:39:07.989708+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:39:08.051297+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:39:08.051872+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:39:09.151537+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:39:13.161688+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:39:16.161549+00:00", "trade", 6.6472, 1.0]
["2026-09-21T19:39:18.134343+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:39:18.134389+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:39:18.134396+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:39:18.138424+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:39:20.929231+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:39:20.937908+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:39:25.850823+00:00", "trade", 6.6492, 26.0]
["2026-09-21T19:39:30.820401+00:00", "trade", 6.6484, 10.0]
["2026-09-21T19:39:32.774217+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:39:32.774268+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:39:32.774805+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:39:33.143260+00:00", "trade", 6.65, 1.0]
["2026-09-21T19:39:33.145128+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:39:35.529546+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:39:40.758816+00:00", "trade", 6.65, 250.0]
["2026-09-21T19:39:42.127857+00:00", "trade", 6.65, 2.0]
["2026-09-21T19:39:44.718965+00:00", "trade", 6.65, 24.0]
["2026-09-21T19:40:00.822396+00:00", "trade", 6.65, 2.0]
["2026-09-21T19:40:07.213099+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:40:10.284302+00:00", "trade", 6.6479, 56.0]
["2026-09-21T19:40:12.451327+00:00", "trade", 6.65, 150.0]
["2026-09-21T19:40:12.451336+00:00", "trade", 6.65, 50.0]
["2026-09-21T19:40:12.451411+00:00", "trade", 6.65, 100.0]
["2026-09-21T19:40:12.451687+00:00", "trade", 6.65, 200.0]
["2026-09-21T19:40:12.461084+00:00", "trade", 6.65, 200.0]
["2026-09-21T19:40:30.824395+00:00", "trade", 6.6498, 6.0]
["2026-09-21T19:40:34.688423+00:00", "trade", 6.6499, 1.0]
["2026-09-21T19:40:36.025098+00:00", "trade", 6.65, 100.0]
["2026-09-21T19:40:36.025113+00:00", "trade", 6.65, 1.0]
["2026-09-21T19:40:36.053748+00:00", "trade", 6.65, 100.0]
["2026-09-21T19:40:36.080622+00:00", "trade", 6.65, 200.0]
["2026-09-21T19:40:36.174359+00:00", "trade", 6.65, 30.0]
["2026-09-21T19:40:38.549625+00:00", "trade", 6.65, 6.0]
["2026-09-21T19:40:39.137652+00:00", "trade", 6.65, 12.0]
["2026-09-21T19:40:42.666181+00:00", "trade", 6.6595, 20.0]
["2026-09-21T19:40:43.237494+00:00", "trade", 6.65, 60.0]
["2026-09-21T19:40:43.315126+00:00", "trade", 6.65, 1.0]
["2026-09-21T19:40:43.621176+00:00", "trade", 6.65, 100.0]
["2026-09-21T19:40:46.753028+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:40:46.753056+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:40:46.753576+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:40:57.620793+00:00", "trade", 6.65, 10.0]
["2026-09-21T19:40:58.025791+00:00", "trade", 6.65, 1.0]
["2026-09-21T19:41:00.826398+00:00", "trade", 6.6503, 5.0]
["2026-09-21T19:41:01.751067+00:00", "trade", 6.6501, 15.0]
["2026-09-21T19:41:22.019337+00:00", "trade", 6.65, 200.0]
["2026-09-21T19:41:30.828395+00:00", "trade", 6.65, 2.0]
["2026-09-21T19:41:31.310909+00:00", "trade", 6.649, 100.0]
["2026-09-21T19:41:35.876892+00:00", "trade", 6.6574, 108.0]
["2026-09-21T19:41:37.556276+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:41:37.556301+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:41:37.558233+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:41:37.558274+00:00", "trade", 6.65, 100.0]
["2026-09-21T19:41:37.558275+00:00", "trade", 6.65, 200.0]
["2026-09-21T19:41:37.558275+00:00", "trade", 6.65, 200.0]
["2026-09-21T19:41:37.558278+00:00", "trade", 6.65, 200.0]
["2026-09-21T19:41:37.558393+00:00", "trade", 6.65, 200.0]
["2026-09-21T19:41:38.277887+00:00", "trade", 6.65, 7.0]
["2026-09-21T19:41:38.277889+00:00", "trade", 6.65, 39.0]
["2026-09-21T19:41:38.277907+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:41:38.277919+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:41:38.277937+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:41:38.277944+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:41:38.277950+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:41:38.277958+00:00", "trade", 6.65, 9.0]
["2026-09-21T19:41:38.278460+00:00", "trade", 6.65, 27.0]
["2026-09-21T19:41:38.278626+00:00", "trade", 6.65, 200.0]
["2026-09-21T19:41:39.022807+00:00", "trade", 6.65, 18.0]
["2026-09-21T19:41:39.022808+00:00", "trade", 6.65, 11.0]
["2026-09-21T19:41:43.481698+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:41:45.674677+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:41:45.701245+00:00", "trade", 6.645, 100.0]
["2026-09-21T19:41:45.789386+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:41:45.830863+00:00", "trade", 6.645, 10.0]
["2026-09-21T19:41:45.831936+00:00", "trade", 6.645, 10.0]
["2026-09-21T19:41:45.836656+00:00", "trade", 6.645, 10.0]
["2026-09-21T19:41:45.837399+00:00", "trade", 6.645, 10.0]
["2026-09-21T19:41:45.838574+00:00", "trade", 6.645, 10.0]
["2026-09-21T19:41:45.839310+00:00", "trade", 6.645, 5.0]
["2026-09-21T19:41:45.839368+00:00", "trade", 6.645, 9.0]
["2026-09-21T19:41:46.939515+00:00", "trade", 6.64, 11.0]
["2026-09-21T19:41:48.182555+00:00", "trade", 6.645, 12.0]
["2026-09-21T19:42:00.830408+00:00", "trade", 6.6499, 12.0]
["2026-09-21T19:42:07.422129+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:42:07.422167+00:00", "trade", 6.645, 100.0]
["2026-09-21T19:42:08.207911+00:00", "trade", 6.65, 200.0]
["2026-09-21T19:42:08.207911+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:42:08.207913+00:00", "trade", 6.65, 200.0]
["2026-09-21T19:42:08.207938+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:42:08.207945+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:42:08.207951+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:42:08.208004+00:00", "trade", 6.65, 100.0]
["2026-09-21T19:42:08.208255+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:42:08.208297+00:00", "trade", 6.65, 10.0]
["2026-09-21T19:42:08.208299+00:00", "trade", 6.65, 171.0]
["2026-09-21T19:42:08.208336+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:42:08.208361+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:42:08.208362+00:00", "trade", 6.65, 200.0]
["2026-09-21T19:42:08.208366+00:00", "quote", 6.65, 6.66]
["2026-09-21T19:42:08.208374+00:00", "quote", 6.65, 6.66]
["2026-09-21T19:42:08.208380+00:00", "quote", 6.65, 6.66]
["2026-09-21T19:42:08.213096+00:00", "quote", 6.65, 6.66]
["2026-09-21T19:42:08.219198+00:00", "quote", 6.65, 6.66]
["2026-09-21T19:42:08.233670+00:00", "quote", 6.65, 6.66]
["2026-09-21T19:42:08.233694+00:00", "quote", 6.65, 6.66]
["2026-09-21T19:42:08.234457+00:00", "quote", 6.65, 6.66]
["2026-09-21T19:42:08.234606+00:00", "quote", 6.65, 6.66]
["2026-09-21T19:42:08.266036+00:00", "quote", 6.65, 6.66]
["2026-09-21T19:42:08.501335+00:00", "quote", 6.65, 6.66]
["2026-09-21T19:42:09.203001+00:00", "trade", 6.655, 78.0]
["2026-09-21T19:42:09.218306+00:00", "trade", 6.655, 100.0]
["2026-09-21T19:42:09.219106+00:00", "quote", 6.65, 6.66]
["2026-09-21T19:42:09.219151+00:00", "quote", 6.65, 6.66]
["2026-09-21T19:42:09.562064+00:00", "quote", 6.65, 6.66]
["2026-09-21T19:42:10.225372+00:00", "trade", 6.655, 100.0]
["2026-09-21T19:42:10.225455+00:00", "trade", 6.655, 100.0]
["2026-09-21T19:42:10.225814+00:00", "trade", 6.655, 200.0]
["2026-09-21T19:42:10.226479+00:00", "trade", 6.655, 200.0]
["2026-09-21T19:42:10.588780+00:00", "quote", 6.65, 6.67]
["2026-09-21T19:42:10.588790+00:00", "quote", 6.65, 6.67]
["2026-09-21T19:42:10.588804+00:00", "quote", 6.65, 6.67]
["2026-09-21T19:42:10.746693+00:00", "quote", 6.65, 6.67]
["2026-09-21T19:42:10.752443+00:00", "trade", 6.66, 100.0]
["2026-09-21T19:42:10.883895+00:00", "quote", 6.65, 6.67]
["2026-09-21T19:42:10.883920+00:00", "quote", 6.65, 6.67]
["2026-09-21T19:42:10.883941+00:00", "quote", 6.65, 6.67]
["2026-09-21T19:42:10.885819+00:00", "quote", 6.65, 6.67]
["2026-09-21T19:42:10.886231+00:00", "quote", 6.65, 6.67]
["2026-09-21T19:42:12.029465+00:00", "quote", 6.65, 6.67]
["2026-09-21T19:42:12.030419+00:00", "quote", 6.65, 6.67]
["2026-09-21T19:42:12.030429+00:00", "quote", 6.65, 6.67]
["2026-09-21T19:42:14.813551+00:00", "trade", 6.66, 35.0]
["2026-09-21T19:42:18.766429+00:00", "trade", 6.6624, 200.0]
["2026-09-21T19:42:21.054133+00:00", "trade", 6.6505, 100.0]
["2026-09-21T19:42:22.743193+00:00", "quote", 6.65, 6.67]
["2026-09-21T19:42:22.743219+00:00", "quote", 6.65, 6.67]
["2026-09-21T19:42:22.743628+00:00", "quote", 6.65, 6.67]
["2026-09-21T19:42:22.744080+00:00", "quote", 6.65, 6.67]
["2026-09-21T19:42:22.744135+00:00", "quote", 6.65, 6.67]
["2026-09-21T19:42:24.354249+00:00", "trade", 6.66, 20.0]
["2026-09-21T19:42:24.417010+00:00", "quote", 6.65, 6.67]
["2026-09-21T19:42:24.417036+00:00", "quote", 6.65, 6.67]
["2026-09-21T19:42:24.513545+00:00", "quote", 6.65, 6.67]
["2026-09-21T19:42:24.637703+00:00", "trade", 6.66, 5.0]
["2026-09-21T19:42:30.832401+00:00", "trade", 6.6535, 17.0]
["2026-09-21T19:42:32.982524+00:00", "quote", 6.65, 6.67]
["2026-09-21T19:42:36.223679+00:00", "quote", 6.65, 6.66]
["2026-09-21T19:42:36.223707+00:00", "quote", 6.65, 6.66]
["2026-09-21T19:42:36.224033+00:00", "trade", 6.65, 1.0]
["2026-09-21T19:42:36.224034+00:00", "trade", 6.65, 100.0]
["2026-09-21T19:42:36.224036+00:00", "trade", 6.65, 20.0]
["2026-09-21T19:42:36.224055+00:00", "trade", 6.65, 200.0]
["2026-09-21T19:42:36.224055+00:00", "quote", 6.65, 6.66]
["2026-09-21T19:42:36.224063+00:00", "trade", 6.65, 8.0]
["2026-09-21T19:42:36.224068+00:00", "trade", 6.65, 12.0]
["2026-09-21T19:42:36.224069+00:00", "quote", 6.65, 6.66]
["2026-09-21T19:42:36.224076+00:00", "quote", 6.65, 6.66]
["2026-09-21T19:42:36.224083+00:00", "quote", 6.65, 6.66]
["2026-09-21T19:42:36.224090+00:00", "quote", 6.65, 6.66]
["2026-09-21T19:42:36.224096+00:00", "quote", 6.65, 6.66]
["2026-09-21T19:42:36.224120+00:00", "trade", 6.65, 1.0]
["2026-09-21T19:42:36.224166+00:00", "quote", 6.65, 6.66]
["2026-09-21T19:42:36.224172+00:00", "trade", 6.65, 14.0]
["2026-09-21T19:42:36.224180+00:00", "trade", 6.65, 21.0]
["2026-09-21T19:42:36.224182+00:00", "quote", 6.65, 6.66]
["2026-09-21T19:42:36.224224+00:00", "quote", 6.65, 6.66]
["2026-09-21T19:42:36.224239+00:00", "quote", 6.65, 6.65]
["2026-09-21T19:42:36.224247+00:00", "quote", 6.65, 6.65]
["2026-09-21T19:42:36.224254+00:00", "quote", 6.65, 6.65]
["2026-09-21T19:42:36.224261+00:00", "quote", 6.65, 6.65]
["2026-09-21T19:42:36.224270+00:00", "trade", 6.65, 100.0]
["2026-09-21T19:42:36.224271+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:42:36.224294+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:42:36.224317+00:00", "trade", 6.65, 63.0]
["2026-09-21T19:42:36.224330+00:00", "trade", 6.65, 5.0]
["2026-09-21T19:42:36.224365+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:42:36.224390+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:42:36.224415+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:42:36.224437+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:42:36.224467+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:42:36.224674+00:00", "trade", 6.65, 200.0]
["2026-09-21T19:42:36.229566+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:42:36.234387+00:00", "trade", 6.65, 1.0]
["2026-09-21T19:42:36.324553+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:42:36.324894+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:42:36.324924+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:42:36.324964+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:42:36.324992+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:42:36.325497+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:42:36.325520+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:42:36.325550+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:42:36.341212+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:42:36.503046+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:42:36.503070+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:42:36.503132+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:42:37.487955+00:00", "trade", 6.64, 100.0]
["2026-09-21T19:42:37.595058+00:00", "trade", 6.64, 2.0]
["2026-09-21T19:42:37.595109+00:00", "trade", 6.64, 100.0]
["2026-09-21T19:42:37.595111+00:00", "trade", 6.64, 40.0]
["2026-09-21T19:42:37.595112+00:00", "trade", 6.64, 76.0]
["2026-09-21T19:42:37.595114+00:00", "trade", 6.64, 100.0]
["2026-09-21T19:42:37.595134+00:00", "trade", 6.64, 1.0]
["2026-09-21T19:42:37.595137+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:42:37.595143+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:42:37.595150+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:42:37.595156+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:42:37.595163+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:42:37.595183+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:42:37.595205+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:42:37.595225+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:42:37.595409+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:42:37.595420+00:00", "trade", 6.64, 12.0]
["2026-09-21T19:42:37.595431+00:00", "trade", 6.64, 200.0]
["2026-09-21T19:42:37.595432+00:00", "trade", 6.64, 100.0]
["2026-09-21T19:42:37.595432+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:42:37.595438+00:00", "trade", 6.64, 8.0]
["2026-09-21T19:42:37.595607+00:00", "quote", 6.64, 6.64]
["2026-09-21T19:42:37.595615+00:00", "quote", 6.64, 6.64]
["2026-09-21T19:42:37.595621+00:00", "quote", 6.64, 6.64]
["2026-09-21T19:42:37.595657+00:00", "quote", 6.64, 6.64]
["2026-09-21T19:42:37.595664+00:00", "quote", 6.64, 6.64]
["2026-09-21T19:42:37.595704+00:00", "trade", 6.64, 100.0]
["2026-09-21T19:42:37.595706+00:00", "quote", 6.63, 6.64]
["2026-09-21T19:42:37.595707+00:00", "trade", 6.64, 5.0]
["2026-09-21T19:42:37.595707+00:00", "trade", 6.64, 8.0]
["2026-09-21T19:42:37.595708+00:00", "trade", 6.64, 1.0]
["2026-09-21T19:42:37.595736+00:00", "quote", 6.63, 6.64]
["2026-09-21T19:42:37.597378+00:00", "quote", 6.63, 6.64]
["2026-09-21T19:42:37.597402+00:00", "quote", 6.63, 6.64]
["2026-09-21T19:42:37.598628+00:00", "quote", 6.63, 6.64]
["2026-09-21T19:42:37.600091+00:00", "quote", 6.63, 6.64]
["2026-09-21T19:42:37.600196+00:00", "quote", 6.63, 6.64]
["2026-09-21T19:42:37.600388+00:00", "quote", 6.63, 6.64]
["2026-09-21T19:42:37.600446+00:00", "quote", 6.63, 6.64]
["2026-09-21T19:42:37.606547+00:00", "quote", 6.63, 6.64]
["2026-09-21T19:42:37.606889+00:00", "quote", 6.63, 6.64]
["2026-09-21T19:42:37.617922+00:00", "quote", 6.63, 6.64]
["2026-09-21T19:42:37.632069+00:00", "quote", 6.63, 6.64]
["2026-09-21T19:42:37.633357+00:00", "trade", 6.64, 91.0]
["2026-09-21T19:42:37.636742+00:00", "quote", 6.63, 6.64]
["2026-09-21T19:42:37.673393+00:00", "quote", 6.63, 6.64]
["2026-09-21T19:42:37.673447+00:00", "quote", 6.63, 6.64]
["2026-09-21T19:42:37.673954+00:00", "quote", 6.63, 6.64]
["2026-09-21T19:42:37.683375+00:00", "quote", 6.63, 6.64]
["2026-09-21T19:42:37.683520+00:00", "quote", 6.63, 6.64]
["2026-09-21T19:42:37.683570+00:00", "quote", 6.63, 6.64]
["2026-09-21T19:42:37.684080+00:00", "quote", 6.63, 6.64]
["2026-09-21T19:42:37.693506+00:00", "quote", 6.63, 6.64]
["2026-09-21T19:42:37.892372+00:00", "trade", 6.63, 10.0]
["2026-09-21T19:42:37.892457+00:00", "quote", 6.63, 6.64]
["2026-09-21T19:42:37.892489+00:00", "quote", 6.63, 6.64]
["2026-09-21T19:42:37.892586+00:00", "quote", 6.63, 6.64]
["2026-09-21T19:42:37.902550+00:00", "quote", 6.63, 6.64]
["2026-09-21T19:42:38.355918+00:00", "trade", 6.635, 1.0]
["2026-09-21T19:42:38.817858+00:00", "trade", 6.63, 198.0]
["2026-09-21T19:42:38.855129+00:00", "quote", 6.63, 6.64]
["2026-09-21T19:42:38.855158+00:00", "quote", 6.63, 6.64]
["2026-09-21T19:42:38.863373+00:00", "quote", 6.63, 6.64]
["2026-09-21T19:42:39.384677+00:00", "quote", 6.63, 6.64]
["2026-09-21T19:42:39.855472+00:00", "quote", 6.63, 6.65]
["2026-09-21T19:42:39.856183+00:00", "quote", 6.63, 6.64]
["2026-09-21T19:42:42.739838+00:00", "quote", 6.63, 6.64]
["2026-09-21T19:42:42.739864+00:00", "quote", 6.63, 6.64]
["2026-09-21T19:42:42.740247+00:00", "quote", 6.63, 6.64]
["2026-09-21T19:42:42.740769+00:00", "quote", 6.63, 6.64]
["2026-09-21T19:42:42.750198+00:00", "quote", 6.63, 6.64]
["2026-09-21T19:42:52.544377+00:00", "trade", 6.635, 5.0]
["2026-09-21T19:42:58.732936+00:00", "trade", 6.636, 100.0]
["2026-09-21T19:42:59.616058+00:00", "quote", 6.63, 6.64]
["2026-09-21T19:42:59.616106+00:00", "quote", 6.63, 6.64]
["2026-09-21T19:42:59.616174+00:00", "quote", 6.63, 6.64]
["2026-09-21T19:42:59.616232+00:00", "quote", 6.63, 6.64]
["2026-09-21T19:42:59.639693+00:00", "quote", 6.63, 6.64]
["2026-09-21T19:43:00.834397+00:00", "trade", 6.6425, 16.0]
["2026-09-21T19:43:00.975863+00:00", "quote", 6.63, 6.64]
["2026-09-21T19:43:00.987625+00:00", "quote", 6.63, 6.64]
["2026-09-21T19:43:01.332623+00:00", "quote", 6.63, 6.64]
["2026-09-21T19:43:01.332638+00:00", "trade", 6.63, 1.0]
["2026-09-21T19:43:01.332647+00:00", "quote", 6.63, 6.64]
["2026-09-21T19:43:01.333116+00:00", "quote", 6.63, 6.64]
["2026-09-21T19:43:01.333169+00:00", "quote", 6.63, 6.64]
["2026-09-21T19:43:01.333997+00:00", "quote", 6.63, 6.64]
["2026-09-21T19:43:04.189741+00:00", "quote", 6.63, 6.64]
["2026-09-21T19:43:06.868774+00:00", "quote", 6.63, 6.64]
["2026-09-21T19:43:30.804090+00:00", "trade", 6.64, 155.0]
["2026-09-21T19:43:30.836388+00:00", "trade", 6.6399, 1.0]
["2026-09-21T19:43:34.275363+00:00", "trade", 6.64, 100.0]
["2026-09-21T19:43:34.275364+00:00", "quote", 6.63, 6.64]
["2026-09-21T19:43:34.275365+00:00", "trade", 6.64, 100.0]
["2026-09-21T19:43:34.275393+00:00", "quote", 6.63, 6.64]
["2026-09-21T19:43:34.275400+00:00", "trade", 6.64, 100.0]
["2026-09-21T19:43:34.275400+00:00", "quote", 6.63, 6.64]
["2026-09-21T19:43:34.275401+00:00", "trade", 6.64, 100.0]
["2026-09-21T19:43:34.275430+00:00", "quote", 6.63, 6.64]
["2026-09-21T19:43:34.275436+00:00", "quote", 6.63, 6.64]
["2026-09-21T19:43:34.275445+00:00", "quote", 6.63, 6.64]
["2026-09-21T19:43:34.275760+00:00", "quote", 6.63, 6.64]
["2026-09-21T19:43:34.275823+00:00", "trade", 6.64, 100.0]
["2026-09-21T19:43:34.275824+00:00", "quote", 6.63, 6.65]
["2026-09-21T19:43:34.275826+00:00", "quote", 6.63, 6.65]
["2026-09-21T19:43:34.275835+00:00", "quote", 6.63, 6.65]
["2026-09-21T19:43:34.275886+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:43:34.275893+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:43:34.275971+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:43:34.276051+00:00", "trade", 6.64, 5.0]
["2026-09-21T19:43:34.276126+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:43:34.280509+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:43:34.301113+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:43:34.301136+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:43:34.302084+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:43:34.302110+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:43:34.375673+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:43:34.418548+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:43:34.418549+00:00", "trade", 6.65, 100.0]
["2026-09-21T19:43:34.418570+00:00", "trade", 6.65, 101.0]
["2026-09-21T19:43:34.418570+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:43:34.418577+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:43:34.419076+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:43:34.489778+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:43:34.490158+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:43:34.490225+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:43:34.607372+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:43:34.645633+00:00", "trade", 6.65, 100.0]
["2026-09-21T19:43:34.855298+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:43:34.902624+00:00", "trade", 6.65, 100.0]
["2026-09-21T19:43:35.392076+00:00", "trade", 6.6483, 30.0]
["2026-09-21T19:43:38.488915+00:00", "trade", 6.65, 100.0]
["2026-09-21T19:43:45.335724+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:43:45.335750+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:43:45.335757+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:43:45.335887+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:43:45.336708+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:43:45.336868+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:43:45.336910+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:43:45.336921+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:43:45.336935+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:43:45.336988+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:43:45.336996+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:43:45.337094+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:43:45.337375+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:43:45.337383+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:43:45.337400+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:43:45.337432+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:43:45.337474+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:43:45.337690+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:43:45.337729+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:43:45.337807+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:43:45.337869+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:43:45.484772+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:43:45.484779+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:43:45.485877+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:43:45.485887+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:43:45.486156+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:43:45.486170+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:43:52.117319+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:43:52.117346+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:43:52.980360+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:43:55.745384+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:44:00.838397+00:00", "trade", 6.6451, 8.0]
["2026-09-21T19:44:02.346565+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:44:13.855802+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:44:13.855830+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:44:14.163952+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:44:14.163959+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:44:21.016774+00:00", "trade", 6.65, 4.0]
["2026-09-21T19:44:21.016790+00:00", "trade", 6.65, 4.0]
["2026-09-21T19:44:21.016793+00:00", "trade", 6.65, 4.0]
["2026-09-21T19:44:21.016795+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:44:21.016803+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:44:21.016911+00:00", "trade", 6.65, 53.0]
["2026-09-21T19:44:21.016911+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:44:21.017172+00:00", "trade", 6.65, 1.0]
["2026-09-21T19:44:21.017199+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:44:21.017337+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:44:21.017347+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:44:21.017390+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:44:21.017408+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:44:21.017477+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:44:21.017728+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:44:21.018713+00:00", "trade", 6.65, 43.0]
["2026-09-21T19:44:21.018715+00:00", "trade", 6.65, 100.0]
["2026-09-21T19:44:21.018720+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:44:21.018734+00:00", "quote", 6.65, 6.66]
["2026-09-21T19:44:21.018741+00:00", "quote", 6.65, 6.66]
["2026-09-21T19:44:21.018748+00:00", "quote", 6.65, 6.66]
["2026-09-21T19:44:21.018755+00:00", "quote", 6.65, 6.66]
["2026-09-21T19:44:21.018766+00:00", "quote", 6.65, 6.66]
["2026-09-21T19:44:21.018799+00:00", "trade", 6.65, 96.0]
["2026-09-21T19:44:21.018800+00:00", "trade", 6.65, 96.0]
["2026-09-21T19:44:21.019051+00:00", "trade", 6.65, 8.0]
["2026-09-21T19:44:21.019100+00:00", "quote", 6.65, 6.66]
["2026-09-21T19:44:21.019109+00:00", "quote", 6.65, 6.66]
["2026-09-21T19:44:21.019291+00:00", "quote", 6.65, 6.66]
["2026-09-21T19:44:21.019540+00:00", "quote", 6.65, 6.66]
["2026-09-21T19:44:21.019571+00:00", "quote", 6.65, 6.66]
["2026-09-21T19:44:21.020881+00:00", "quote", 6.65, 6.66]
["2026-09-21T19:44:21.020911+00:00", "quote", 6.65, 6.66]
["2026-09-21T19:44:21.020935+00:00", "quote", 6.65, 6.66]
["2026-09-21T19:44:21.022975+00:00", "quote", 6.65, 6.66]
["2026-09-21T19:44:21.023152+00:00", "quote", 6.65, 6.66]
["2026-09-21T19:44:21.023160+00:00", "quote", 6.65, 6.66]
["2026-09-21T19:44:21.044552+00:00", "quote", 6.65, 6.66]
["2026-09-21T19:44:21.045061+00:00", "quote", 6.65, 6.66]
["2026-09-21T19:44:21.045062+00:00", "trade", 6.655, 25.0]
["2026-09-21T19:44:21.045235+00:00", "quote", 6.65, 6.66]
["2026-09-21T19:44:21.045274+00:00", "quote", 6.65, 6.66]
["2026-09-21T19:44:21.045734+00:00", "quote", 6.65, 6.66]
["2026-09-21T19:44:21.066024+00:00", "quote", 6.65, 6.66]
["2026-09-21T19:44:21.066048+00:00", "quote", 6.65, 6.66]
["2026-09-21T19:44:21.069054+00:00", "quote", 6.65, 6.66]
["2026-09-21T19:44:21.119531+00:00", "quote", 6.65, 6.66]
["2026-09-21T19:44:21.120136+00:00", "quote", 6.65, 6.66]
["2026-09-21T19:44:21.120681+00:00", "quote", 6.65, 6.66]
["2026-09-21T19:44:21.120775+00:00", "quote", 6.65, 6.66]
["2026-09-21T19:44:21.120806+00:00", "quote", 6.65, 6.66]
["2026-09-21T19:44:21.120832+00:00", "quote", 6.65, 6.66]
["2026-09-21T19:44:21.120863+00:00", "quote", 6.65, 6.66]
["2026-09-21T19:44:21.121051+00:00", "quote", 6.65, 6.66]
["2026-09-21T19:44:21.121080+00:00", "quote", 6.65, 6.66]
["2026-09-21T19:44:21.121107+00:00", "quote", 6.65, 6.66]
["2026-09-21T19:44:21.121137+00:00", "quote", 6.65, 6.66]
["2026-09-21T19:44:21.121161+00:00", "quote", 6.65, 6.66]
["2026-09-21T19:44:21.121228+00:00", "quote", 6.65, 6.66]
["2026-09-21T19:44:21.121252+00:00", "quote", 6.65, 6.66]
["2026-09-21T19:44:21.121304+00:00", "quote", 6.65, 6.66]
["2026-09-21T19:44:21.123184+00:00", "quote", 6.65, 6.66]
["2026-09-21T19:44:21.142883+00:00", "quote", 6.65, 6.66]
["2026-09-21T19:44:21.256763+00:00", "quote", 6.65, 6.66]
["2026-09-21T19:44:21.256789+00:00", "quote", 6.65, 6.66]
["2026-09-21T19:44:21.256932+00:00", "quote", 6.65, 6.66]
["2026-09-21T19:44:21.256970+00:00", "quote", 6.65, 6.66]
["2026-09-21T19:44:21.331784+00:00", "quote", 6.65, 6.66]
["2026-09-21T19:44:21.332050+00:00", "quote", 6.65, 6.66]
["2026-09-21T19:44:21.378270+00:00", "trade", 6.65, 10.0]
["2026-09-21T19:44:21.378712+00:00", "quote", 6.65, 6.66]
["2026-09-21T19:44:21.777865+00:00", "trade", 6.65, 10.0]
["2026-09-21T19:44:22.161998+00:00", "trade", 6.65, 10.0]
["2026-09-21T19:44:22.529758+00:00", "trade", 6.65, 10.0]
["2026-09-21T19:44:23.020004+00:00", "trade", 6.65, 10.0]
["2026-09-21T19:44:23.464873+00:00", "trade", 6.65, 10.0]
["2026-09-21T19:44:23.895225+00:00", "trade", 6.65, 10.0]
["2026-09-21T19:44:23.895861+00:00", "quote", 6.65, 6.66]
["2026-09-21T19:44:23.895888+00:00", "quote", 6.65, 6.66]
["2026-09-21T19:44:23.896551+00:00", "quote", 6.65, 6.66]
["2026-09-21T19:44:24.280609+00:00", "trade", 6.65, 10.0]
["2026-09-21T19:44:24.659306+00:00", "quote", 6.65, 6.66]
["2026-09-21T19:44:24.659333+00:00", "quote", 6.65, 6.66]
["2026-09-21T19:44:24.659881+00:00", "quote", 6.65, 6.66]
["2026-09-21T19:44:24.659980+00:00", "trade", 6.65, 10.0]
["2026-09-21T19:44:25.032788+00:00", "trade", 6.65, 10.0]
["2026-09-21T19:44:25.414606+00:00", "trade", 6.65, 10.0]
["2026-09-21T19:44:25.784564+00:00", "trade", 6.65, 10.0]
["2026-09-21T19:44:25.855867+00:00", "quote", 6.65, 6.66]
["2026-09-21T19:44:25.856253+00:00", "quote", 6.65, 6.66]
["2026-09-21T19:44:25.856534+00:00", "quote", 6.65, 6.66]
["2026-09-21T19:44:25.862702+00:00", "quote", 6.65, 6.66]
["2026-09-21T19:44:25.862729+00:00", "quote", 6.65, 6.66]
["2026-09-21T19:44:25.862736+00:00", "quote", 6.65, 6.66]
["2026-09-21T19:44:25.863249+00:00", "quote", 6.65, 6.66]
["2026-09-21T19:44:25.863708+00:00", "quote", 6.65, 6.66]
["2026-09-21T19:44:26.164448+00:00", "trade", 6.65, 10.0]
["2026-09-21T19:44:26.250145+00:00", "quote", 6.65, 6.66]
["2026-09-21T19:44:26.250591+00:00", "quote", 6.65, 6.66]
["2026-09-21T19:44:26.534197+00:00", "trade", 6.65, 1.0]
["2026-09-21T19:44:27.250236+00:00", "trade", 6.6485, 14.0]
["2026-09-21T19:44:27.297296+00:00", "quote", 6.65, 6.66]
["2026-09-21T19:44:27.297322+00:00", "quote", 6.65, 6.66]
["2026-09-21T19:44:27.297323+00:00", "trade", 6.65, 12.0]
["2026-09-21T19:44:27.297328+00:00", "trade", 6.65, 8.0]
["2026-09-21T19:44:27.297677+00:00", "trade", 6.65, 4.0]
["2026-09-21T19:44:27.300034+00:00", "trade", 6.65, 4.0]
["2026-09-21T19:44:27.301352+00:00", "quote", 6.65, 6.66]
["2026-09-21T19:44:27.510549+00:00", "quote", 6.65, 6.66]
["2026-09-21T19:44:30.840399+00:00", "trade", 6.6502, 5.0]
["2026-09-21T19:44:31.388877+00:00", "quote", 6.65, 6.66]
["2026-09-21T19:44:35.968117+00:00", "trade", 6.655, 2.0]
["2026-09-21T19:44:40.066046+00:00", "quote", 6.65, 6.66]
["2026-09-21T19:44:40.066496+00:00", "quote", 6.65, 6.66]
["2026-09-21T19:44:44.014491+00:00", "quote", 6.65, 6.66]
["2026-09-21T19:44:44.014938+00:00", "quote", 6.65, 6.66]
["2026-09-21T19:44:53.775135+00:00", "trade", 6.6484, 100.0]
["2026-09-21T19:44:56.998917+00:00", "quote", 6.65, 6.66]
["2026-09-21T19:44:56.998922+00:00", "quote", 6.65, 6.66]
["2026-09-21T19:44:56.998974+00:00", "quote", 6.65, 6.66]
["2026-09-21T19:44:56.999905+00:00", "quote", 6.65, 6.66]
["2026-09-21T19:44:57.903202+00:00", "quote", 6.65, 6.66]
["2026-09-21T19:44:57.903228+00:00", "quote", 6.65, 6.66]
["2026-09-21T19:44:59.654578+00:00", "quote", 6.65, 6.66]
["2026-09-21T19:44:59.654584+00:00", "quote", 6.65, 6.66]
["2026-09-21T19:45:00.201418+00:00", "quote", 6.65, 6.66]
["2026-09-21T19:45:00.201445+00:00", "quote", 6.65, 6.66]
["2026-09-21T19:45:00.204405+00:00", "quote", 6.65, 6.66]
["2026-09-21T19:45:05.064390+00:00", "trade", 6.6595, 100.0]
["2026-09-21T19:45:05.065008+00:00", "trade", 6.6594, 1.0]
["2026-09-21T19:45:18.303973+00:00", "quote", 6.65, 6.66]
["2026-09-21T19:45:31.747801+00:00", "quote", 6.65, 6.66]
["2026-09-21T19:45:31.748225+00:00", "trade", 6.655, 100.0]
["2026-09-21T19:45:31.748283+00:00", "quote", 6.65, 6.66]
["2026-09-21T19:45:31.748293+00:00", "quote", 6.65, 6.66]
["2026-09-21T19:45:31.748309+00:00", "quote", 6.65, 6.66]
["2026-09-21T19:45:31.748652+00:00", "trade", 6.655, 100.0]
["2026-09-21T19:45:31.753403+00:00", "trade", 6.655, 100.0]
["2026-09-21T19:45:32.418880+00:00", "trade", 6.6551, 500.0]
["2026-09-21T19:45:35.066400+00:00", "trade", 6.6551, 6.0]
["2026-09-21T19:45:35.206249+00:00", "quote", 6.65, 6.66]
["2026-09-21T19:45:35.206316+00:00", "trade", 6.65, 1.0]
["2026-09-21T19:45:35.206317+00:00", "trade", 6.65, 5.0]
["2026-09-21T19:45:35.206319+00:00", "trade", 6.65, 40.0]
["2026-09-21T19:45:35.206337+00:00", "quote", 6.65, 6.66]
["2026-09-21T19:45:35.206348+00:00", "trade", 6.65, 200.0]
["2026-09-21T19:45:35.206358+00:00", "quote", 6.65, 6.66]
["2026-09-21T19:45:35.206364+00:00", "quote", 6.65, 6.66]
["2026-09-21T19:45:35.206373+00:00", "quote", 6.65, 6.66]
["2026-09-21T19:45:35.206405+00:00", "trade", 6.65, 1.0]
["2026-09-21T19:45:35.206415+00:00", "trade", 6.65, 16.0]
["2026-09-21T19:45:35.206416+00:00", "trade", 6.65, 1.0]
["2026-09-21T19:45:35.206417+00:00", "trade", 6.65, 100.0]
["2026-09-21T19:45:35.206417+00:00", "trade", 6.65, 8.0]
["2026-09-21T19:45:35.206470+00:00", "trade", 6.65, 70.0]
["2026-09-21T19:45:35.206795+00:00", "trade", 6.65, 1.0]
["2026-09-21T19:45:35.206804+00:00", "trade", 6.65, 99.0]
["2026-09-21T19:45:35.206804+00:00", "quote", 6.65, 6.66]
["2026-09-21T19:45:35.206834+00:00", "trade", 6.65, 100.0]
["2026-09-21T19:45:35.206842+00:00", "quote", 6.65, 6.66]
["2026-09-21T19:45:35.206845+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:45:35.206852+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:45:35.206860+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:45:35.206925+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:45:35.206934+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:45:35.207136+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:45:35.207155+00:00", "trade", 6.65, 100.0]
["2026-09-21T19:45:35.207157+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:45:35.207168+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:45:35.207246+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:45:35.208129+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:45:35.208265+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:45:35.208293+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:45:35.208721+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:45:35.208818+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:45:35.211352+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:45:35.211373+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:45:35.211408+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:45:35.211911+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:45:35.211950+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:45:35.211972+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:45:35.212920+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:45:35.212927+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:45:35.213831+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:45:35.213861+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:45:35.213868+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:45:35.214370+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:45:35.214739+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:45:35.214761+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:45:35.214855+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:45:35.214862+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:45:35.214888+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:45:35.215390+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:45:35.215397+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:45:35.215404+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:45:35.215433+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:45:35.215440+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:45:35.215442+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:45:35.215450+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:45:35.215975+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:45:35.215982+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:45:35.216705+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:45:35.216710+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:45:35.216766+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:45:35.216773+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:45:35.216848+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:45:35.216856+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:45:35.216887+00:00", "trade", 6.645, 100.0]
["2026-09-21T19:45:35.217023+00:00", "trade", 6.645, 100.0]
["2026-09-21T19:45:35.217127+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:45:35.217167+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:45:35.217175+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:45:35.217189+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:45:35.217201+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:45:35.217217+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:45:35.217220+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:45:35.217274+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:45:35.217275+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:45:35.217290+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:45:35.217301+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:45:35.217368+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:45:35.217377+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:45:35.217406+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:45:35.217455+00:00", "trade", 6.65, 100.0]
["2026-09-21T19:45:35.217474+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:45:35.217482+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:45:35.217503+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:45:35.217514+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:45:35.217658+00:00", "trade", 6.65, 5.0]
["2026-09-21T19:45:35.217659+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:45:35.218417+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:45:35.218753+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:45:35.220902+00:00", "trade", 6.65, 100.0]
["2026-09-21T19:45:35.503825+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:45:35.503850+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:45:35.504362+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:45:36.978620+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:45:37.176573+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:45:37.176599+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:45:39.207649+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:45:42.107843+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:45:42.108371+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:45:51.538044+00:00", "quote", 6.64, 6.66]
["2026-09-21T19:45:51.539400+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:45:51.539840+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:45:51.540801+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:45:51.760174+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:45:51.760199+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:45:51.767599+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:45:51.767606+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:45:51.767624+00:00", "trade", 6.64, 1.0]
["2026-09-21T19:45:51.767629+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:45:51.768065+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:45:51.768071+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:45:51.768101+00:00", "trade", 6.64, 100.0]
["2026-09-21T19:45:51.768130+00:00", "trade", 6.64, 5.0]
["2026-09-21T19:45:51.768137+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:45:51.768158+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:45:51.768197+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:45:51.768253+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:45:51.770043+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:45:51.772509+00:00", "trade", 6.64, 2.0]
["2026-09-21T19:45:51.795185+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:45:51.796553+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:45:51.796578+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:45:51.797120+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:45:51.813715+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:45:51.813998+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:45:51.814021+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:45:51.814028+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:45:51.814054+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:45:51.814066+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:45:51.814096+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:45:51.814123+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:45:51.814154+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:45:51.814600+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:45:51.814627+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:45:51.814634+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:45:51.814659+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:45:51.814686+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:45:51.814717+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:45:51.814920+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:45:51.814952+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:45:51.869190+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:45:54.097328+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:45:54.098005+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:45:54.861331+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:45:54.861392+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:45:54.861476+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:45:54.861519+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:45:54.861960+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:45:54.861985+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:45:54.862021+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:45:54.862411+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:45:55.309036+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:45:56.208042+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:45:56.208119+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:45:56.208120+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:45:56.208146+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:45:56.208204+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:45:57.592559+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:45:57.592573+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:45:57.593125+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:46:03.255141+00:00", "trade", 6.645, 100.0]
["2026-09-21T19:46:04.245290+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:46:04.245825+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:46:05.068399+00:00", "trade", 6.6481, 11.0]
["2026-09-21T19:46:07.009114+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:46:07.018980+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:46:07.018997+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:46:07.019007+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:46:07.019038+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:46:11.466464+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:46:11.466527+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:46:11.466548+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:46:18.516196+00:00", "trade", 6.645, 100.0]
["2026-09-21T19:46:18.572465+00:00", "trade", 6.645, 100.0]
["2026-09-21T19:46:25.949546+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:46:33.439203+00:00", "trade", 6.64, 100.0]
["2026-09-21T19:46:33.439203+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:46:33.439285+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:46:33.439335+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:46:33.439560+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:46:33.439561+00:00", "trade", 6.64, 100.0]
["2026-09-21T19:46:33.439563+00:00", "trade", 6.64, 100.0]
["2026-09-21T19:46:33.439564+00:00", "trade", 6.64, 6.0]
["2026-09-21T19:46:33.439582+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:46:33.439589+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:46:33.439596+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:46:33.439610+00:00", "quote", 6.64, 6.65]
["2026-09-21T19:46:33.439662+00:00", "trade", 6.64, 96.0]
["2026-09-21T19:46:33.439670+00:00", "trade", 6.64, 12.0]
["2026-09-21T19:46:33.439670+00:00", "quote", 6.63, 6.65]
["2026-09-21T19:46:33.439682+00:00", "trade", 6.64, 12.0]
["2026-09-21T19:46:33.439733+00:00", "quote", 6.63, 6.64]
["2026-09-21T19:46:33.439741+00:00", "quote", 6.63, 6.64]
["2026-09-21T19:46:33.439748+00:00", "quote", 6.63, 6.64]
["2026-09-21T19:46:33.439755+00:00", "quote", 6.63, 6.64]
["2026-09-21T19:46:33.439768+00:00", "quote", 6.63, 6.64]
["2026-09-21T19:46:33.439776+00:00", "quote", 6.63, 6.64]
["2026-09-21T19:46:33.439783+00:00", "quote", 6.63, 6.64]
["2026-09-21T19:46:33.439789+00:00", "quote", 6.63, 6.64]
["2026-09-21T19:46:33.439866+00:00", "quote", 6.63, 6.64]
["2026-09-21T19:46:33.439890+00:00", "trade", 6.63, 1.0]
["2026-09-21T19:46:33.439938+00:00", "quote", 6.63, 6.64]
["2026-09-21T19:46:33.440044+00:00", "trade", 6.64, 1.0]
["2026-09-21T19:46:33.440054+00:00", "quote", 6.63, 6.64]
["2026-09-21T19:46:33.440062+00:00", "quote", 6.63, 6.64]
["2026-09-21T19:46:33.440069+00:00", "quote", 6.63, 6.64]
["2026-09-21T19:46:33.440076+00:00", "quote", 6.63, 6.64]
["2026-09-21T19:46:33.440082+00:00", "quote", 6.63, 6.64]
["2026-09-21T19:46:33.440089+00:00", "quote", 6.63, 6.64]
["2026-09-21T19:46:33.440100+00:00", "quote", 6.63, 6.64]
["2026-09-21T19:46:33.440129+00:00", "quote", 6.63, 6.64]
["2026-09-21T19:46:33.440166+00:00", "trade", 6.63, 100.0]
["2026-09-21T19:46:33.440284+00:00", "quote", 6.63, 6.64]
["2026-09-21T19:46:33.440564+00:00", "trade", 6.635, 4.0]
["2026-09-21T19:46:33.440637+00:00", "quote", 6.63, 6.64]
["2026-09-21T19:46:33.440681+00:00", "trade", 6.635, 4.0]
["2026-09-21T19:46:33.440807+00:00", "trade", 6.64, 25.0]
["2026-09-21T19:46:33.441196+00:00", "quote", 6.63, 6.64]
["2026-09-21T19:46:33.442302+00:00", "trade", 6.64, 1.0]
["2026-09-21T19:46:33.444698+00:00", "quote", 6.63, 6.64]
["2026-09-21T19:46:33.446431+00:00", "quote", 6.63, 6.64]
["2026-09-21T19:46:33.446432+00:00", "trade", 6.635, 10.0]
["2026-09-21T19:46:33.446433+00:00", "trade", 6.63, 500.0]
["2026-09-21T19:46:33.446434+00:00", "trade", 6.63, 2034.0]
["2026-09-21T19:46:33.446438+00:00", "quote", 6.63, 6.64]
["2026-09-21T19:46:33.446461+00:00", "quote", 6.63, 6.64]
["2026-09-21T19:46:33.446467+00:00", "quote", 6.63, 6.64]
["2026-09-21T19:46:33.446474+00:00", "quote", 6.63, 6.64]
["2026-09-21T19:46:33.446487+00:00", "quote", 6.63, 6.64]
["2026-09-21T19:46:33.446513+00:00", "trade", 6.63, 100.0]
["2026-09-21T19:46:33.446521+00:00", "trade", 6.63, 100.0]
["2026-09-21T19:46:33.446549+00:00", "trade", 6.63, 10.0]
["2026-09-21T19:46:33.446556+00:00", "quote", 6.63, 6.63]
["2026-09-21T19:46:33.446568+00:00", "quote", 6.63, 6.63]
["2026-09-21T19:46:33.446579+00:00", "quote", 6.63, 6.63]
["2026-09-21T19:46:33.446585+00:00", "quote", 6.63, 6.63]
["2026-09-21T19:46:33.446620+00:00", "quote", 6.63, 6.63]
["2026-09-21T19:46:33.446892+00:00", "trade", 6.63, 100.0]
["2026-09-21T19:46:33.446907+00:00", "trade", 6.63, 100.0]
["2026-09-21T19:46:33.446943+00:00", "quote", 6.62, 6.63]
["2026-09-21T19:46:33.447001+00:00", "quote", 6.62, 6.63]
["2026-09-21T19:46:33.447005+00:00", "quote", 6.62, 6.63]
["2026-09-21T19:46:33.447036+00:00", "quote", 6.62, 6.63]
["2026-09-21T19:46:33.447062+00:00", "trade", 6.6323, 26.0]
["2026-09-21T19:46:33.447066+00:00", "quote", 6.62, 6.63]
["2026-09-21T19:46:33.447093+00:00", "quote", 6.62, 6.63]
["2026-09-21T19:46:33.447192+00:00", "quote", 6.62, 6.63]
["2026-09-21T19:46:33.447292+00:00", "quote", 6.62, 6.63]
["2026-09-21T19:46:33.447293+00:00", "quote", 6.62, 6.63]
["2026-09-21T19:46:33.447306+00:00", "quote", 6.62, 6.63]
["2026-09-21T19:46:33.447357+00:00", "quote", 6.62, 6.63]
["2026-09-21T19:46:33.447365+00:00", "quote", 6.62, 6.63]
["2026-09-21T19:46:33.449934+00:00", "quote", 6.62, 6.63]
["2026-09-21T19:46:33.452057+00:00", "quote", 6.62, 6.63]
["2026-09-21T19:46:33.452365+00:00", "quote", 6.62, 6.63]
["2026-09-21T19:46:33.452370+00:00", "quote", 6.62, 6.63]
["2026-09-21T19:46:33.452424+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:46:33.452740+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:46:33.452789+00:00", "trade", 6.63, 200.0]
["2026-09-21T19:46:33.452841+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:46:33.452857+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:46:33.457533+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:46:33.457563+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:46:33.457588+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:46:33.458884+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:46:33.458909+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:46:33.467071+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:46:33.467167+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:46:33.467680+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:46:33.467711+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:46:33.467725+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:46:33.467739+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:46:33.467756+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:46:33.468061+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:46:33.468062+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:46:33.468110+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:46:33.468148+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:46:33.468301+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:46:33.468337+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:46:33.468524+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:46:33.470977+00:00", "trade", 6.63, 1.0]
["2026-09-21T19:46:33.471735+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:46:33.471757+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:46:33.471783+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:46:33.472108+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:46:33.477260+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:46:33.480658+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:46:33.507915+00:00", "trade", 6.63, 100.0]
["2026-09-21T19:46:33.508683+00:00", "trade", 6.63, 100.0]
["2026-09-21T19:46:33.511814+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:46:33.511838+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:46:33.514812+00:00", "trade", 6.63, 120.0]
["2026-09-21T19:46:33.514821+00:00", "trade", 6.63, 80.0]
["2026-09-21T19:46:33.514868+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:46:33.518972+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:46:33.539679+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:46:33.540048+00:00", "trade", 6.6335, 1.0]
["2026-09-21T19:46:33.662121+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:46:33.662146+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:46:33.684937+00:00", "trade", 6.6205, 452.0]
["2026-09-21T19:46:33.706446+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:46:34.361685+00:00", "trade", 6.63, 100.0]
["2026-09-21T19:46:34.857284+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:46:34.857311+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:46:34.894625+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:46:34.895639+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:46:34.895664+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:46:34.956454+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:46:35.697746+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:46:36.937813+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:46:49.955299+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:46:50.798361+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:46:50.803073+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:46:50.803100+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:46:50.803131+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:46:50.828323+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:46:50.828330+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:46:51.522137+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:46:51.522138+00:00", "trade", 6.62, 1.0]
["2026-09-21T19:46:51.522165+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:46:51.522238+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:46:51.522658+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:46:51.522717+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:46:51.523028+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:46:51.523074+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:46:51.523122+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:46:51.622411+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:47:02.187975+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:47:02.187994+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:47:02.188045+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:47:03.448398+00:00", "trade", 6.6273, 13.0]
["2026-09-21T19:47:03.616887+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:47:05.266914+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:47:05.266921+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:47:05.268108+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:47:05.275048+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:47:09.587773+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:47:09.710461+00:00", "trade", 6.62, 100.0]
["2026-09-21T19:47:09.710492+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:47:09.710507+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:47:09.710989+00:00", "quote", 6.62, 6.63]
["2026-09-21T19:47:09.711064+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:47:09.711126+00:00", "quote", 6.62, 6.63]
["2026-09-21T19:47:09.711131+00:00", "quote", 6.61, 6.63]
["2026-09-21T19:47:09.711339+00:00", "quote", 6.61, 6.64]
["2026-09-21T19:47:09.711416+00:00", "trade", 6.63, 5.0]
["2026-09-21T19:47:09.711513+00:00", "quote", 6.61, 6.63]
["2026-09-21T19:47:09.711531+00:00", "quote", 6.61, 6.64]
["2026-09-21T19:47:09.711593+00:00", "quote", 6.61, 6.63]
["2026-09-21T19:47:09.711714+00:00", "quote", 6.62, 6.63]
["2026-09-21T19:47:09.711756+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:47:09.713301+00:00", "trade", 6.62, 100.0]
["2026-09-21T19:47:09.718804+00:00", "trade", 6.63, 100.0]
["2026-09-21T19:47:09.719749+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:47:09.719787+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:47:09.720635+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:47:09.720661+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:47:09.926185+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:47:09.926192+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:47:09.926218+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:47:09.926727+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:47:11.745278+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:47:11.756934+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:47:16.301037+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:47:16.301063+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:47:16.301596+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:47:16.384384+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:47:16.385677+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:47:16.385703+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:47:16.385735+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:47:16.604178+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:47:16.604211+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:47:16.604218+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:47:16.795644+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:47:19.202186+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:47:19.202214+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:47:20.227086+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:47:31.074120+00:00", "trade", 6.6378, 31.0]
["2026-09-21T19:47:33.288614+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:47:40.307860+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:47:40.307898+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:47:40.307923+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:47:40.307964+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:47:40.307974+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:47:40.307989+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:47:40.308004+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:47:40.308380+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:47:40.308403+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:47:40.308521+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:47:40.309267+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:47:40.309293+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:47:40.309812+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:47:40.309873+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:47:40.310005+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:47:40.310340+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:47:40.310365+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:47:40.311033+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:47:40.311059+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:47:40.311078+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:47:40.311105+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:47:40.311137+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:47:40.311146+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:47:40.311599+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:47:40.311762+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:47:40.526620+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:47:41.912994+00:00", "trade", 6.63, 200.0]
["2026-09-21T19:47:41.919219+00:00", "trade", 6.63, 200.0]
["2026-09-21T19:47:41.929394+00:00", "trade", 6.63, 100.0]
["2026-09-21T19:47:45.875045+00:00", "trade", 6.6297, 31.0]
["2026-09-21T19:47:52.032583+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:47:52.034641+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:47:52.034667+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:47:57.009157+00:00", "trade", 6.628, 30.0]
["2026-09-21T19:47:59.514975+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:48:03.177122+00:00", "trade", 6.62, 7.0]
["2026-09-21T19:48:08.299317+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:48:08.299347+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:48:10.602741+00:00", "trade", 6.6275, 300.0]
["2026-09-21T19:48:12.640134+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:48:19.231182+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:48:19.231632+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:48:19.231669+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:48:19.232174+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:48:28.300606+00:00", "trade", 6.63, 106.0]
["2026-09-21T19:48:28.301408+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:48:28.304619+00:00", "trade", 6.63, 94.0]
["2026-09-21T19:48:28.304631+00:00", "trade", 6.63, 100.0]
["2026-09-21T19:48:29.035993+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:48:29.036753+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:48:29.036760+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:48:29.037179+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:48:29.037205+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:48:29.037609+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:48:29.037873+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:48:29.037884+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:48:32.944130+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:48:35.106958+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:48:40.178697+00:00", "trade", 6.62, 36.0]
["2026-09-21T19:48:44.964976+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:48:44.965024+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:48:45.022113+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:48:45.022114+00:00", "trade", 6.62, 100.0]
["2026-09-21T19:48:45.022145+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:48:45.022159+00:00", "quote", 6.62, 6.64]
["2026-09-21T19:48:45.022175+00:00", "quote", 6.62, 6.63]
["2026-09-21T19:48:45.022181+00:00", "quote", 6.62, 6.63]
["2026-09-21T19:48:45.022590+00:00", "quote", 6.62, 6.63]
["2026-09-21T19:48:45.022756+00:00", "quote", 6.62, 6.63]
["2026-09-21T19:48:45.022761+00:00", "trade", 6.62, 100.0]
["2026-09-21T19:48:45.022762+00:00", "trade", 6.62, 100.0]
["2026-09-21T19:48:45.022764+00:00", "quote", 6.62, 6.63]
["2026-09-21T19:48:45.022771+00:00", "quote", 6.62, 6.63]
["2026-09-21T19:48:45.022777+00:00", "quote", 6.61, 6.63]
["2026-09-21T19:48:45.022784+00:00", "quote", 6.61, 6.63]
["2026-09-21T19:48:45.022791+00:00", "trade", 6.62, 1.0]
["2026-09-21T19:48:45.022792+00:00", "quote", 6.61, 6.62]
["2026-09-21T19:48:45.022794+00:00", "trade", 6.62, 12.0]
["2026-09-21T19:48:45.022801+00:00", "quote", 6.61, 6.62]
["2026-09-21T19:48:45.022814+00:00", "quote", 6.61, 6.62]
["2026-09-21T19:48:45.022835+00:00", "quote", 6.61, 6.62]
["2026-09-21T19:48:45.022839+00:00", "quote", 6.61, 6.62]
["2026-09-21T19:48:45.023054+00:00", "quote", 6.61, 6.62]
["2026-09-21T19:48:45.023331+00:00", "quote", 6.61, 6.62]
["2026-09-21T19:48:45.023418+00:00", "quote", 6.61, 6.62]
["2026-09-21T19:48:45.023549+00:00", "trade", 6.62, 6.0]
["2026-09-21T19:48:45.024012+00:00", "quote", 6.61, 6.62]
["2026-09-21T19:48:45.024136+00:00", "quote", 6.61, 6.62]
["2026-09-21T19:48:45.024275+00:00", "quote", 6.61, 6.62]
["2026-09-21T19:48:45.024659+00:00", "trade", 6.62, 1.0]
["2026-09-21T19:48:45.024659+00:00", "quote", 6.61, 6.62]
["2026-09-21T19:48:45.028349+00:00", "quote", 6.61, 6.62]
["2026-09-21T19:48:45.038922+00:00", "quote", 6.61, 6.62]
["2026-09-21T19:48:45.039688+00:00", "trade", 6.615, 200.0]
["2026-09-21T19:48:45.056744+00:00", "trade", 6.62, 1.0]
["2026-09-21T19:48:45.059567+00:00", "quote", 6.61, 6.62]
["2026-09-21T19:48:45.059597+00:00", "quote", 6.61, 6.62]
["2026-09-21T19:48:45.060059+00:00", "quote", 6.61, 6.62]
["2026-09-21T19:48:45.060090+00:00", "quote", 6.61, 6.62]
["2026-09-21T19:48:45.072115+00:00", "trade", 6.62, 100.0]
["2026-09-21T19:48:45.082430+00:00", "quote", 6.61, 6.62]
["2026-09-21T19:48:45.127806+00:00", "quote", 6.61, 6.63]
["2026-09-21T19:48:45.243733+00:00", "quote", 6.61, 6.63]
["2026-09-21T19:48:45.471686+00:00", "quote", 6.61, 6.63]
["2026-09-21T19:48:45.471712+00:00", "quote", 6.61, 6.63]
["2026-09-21T19:48:45.569921+00:00", "quote", 6.61, 6.63]
["2026-09-21T19:48:47.000015+00:00", "quote", 6.61, 6.63]
["2026-09-21T19:48:47.035272+00:00", "quote", 6.61, 6.63]
["2026-09-21T19:48:54.718265+00:00", "quote", 6.61, 6.63]
["2026-09-21T19:48:54.718625+00:00", "quote", 6.61, 6.63]
["2026-09-21T19:48:54.719552+00:00", "quote", 6.61, 6.63]
["2026-09-21T19:48:54.722905+00:00", "trade", 6.62, 200.0]
["2026-09-21T19:48:55.920169+00:00", "trade", 6.62, 5.0]
["2026-09-21T19:48:58.820867+00:00", "trade", 6.62, 6.0]
["2026-09-21T19:49:00.036392+00:00", "quote", 6.61, 6.63]
["2026-09-21T19:49:00.036421+00:00", "quote", 6.61, 6.63]
["2026-09-21T19:49:00.042595+00:00", "trade", 6.61, 100.0]
["2026-09-21T19:49:00.042597+00:00", "trade", 6.61, 1.0]
["2026-09-21T19:49:00.042598+00:00", "trade", 6.61, 50.0]
["2026-09-21T19:49:00.042616+00:00", "quote", 6.61, 6.62]
["2026-09-21T19:49:00.042623+00:00", "quote", 6.61, 6.62]
["2026-09-21T19:49:00.042631+00:00", "quote", 6.61, 6.62]
["2026-09-21T19:49:00.042659+00:00", "quote", 6.61, 6.62]
["2026-09-21T19:49:00.042667+00:00", "quote", 6.61, 6.62]
["2026-09-21T19:49:00.042673+00:00", "quote", 6.61, 6.62]
["2026-09-21T19:49:00.042678+00:00", "trade", 6.61, 1.0]
["2026-09-21T19:49:00.042680+00:00", "quote", 6.61, 6.62]
["2026-09-21T19:49:00.042684+00:00", "trade", 6.61, 100.0]
["2026-09-21T19:49:00.042694+00:00", "quote", 6.61, 6.62]
["2026-09-21T19:49:00.042938+00:00", "trade", 6.61, 100.0]
["2026-09-21T19:49:00.042946+00:00", "quote", 6.6, 6.62]
["2026-09-21T19:49:00.043058+00:00", "quote", 6.6, 6.62]
["2026-09-21T19:49:00.043173+00:00", "quote", 6.6, 6.62]
["2026-09-21T19:49:00.043189+00:00", "trade", 6.61, 4.0]
["2026-09-21T19:49:00.043288+00:00", "quote", 6.6, 6.62]
["2026-09-21T19:49:00.043321+00:00", "trade", 6.61, 100.0]
["2026-09-21T19:49:00.043334+00:00", "quote", 6.6, 6.61]
["2026-09-21T19:49:00.043341+00:00", "quote", 6.6, 6.61]
["2026-09-21T19:49:00.043390+00:00", "quote", 6.6, 6.61]
["2026-09-21T19:49:00.043397+00:00", "quote", 6.6, 6.61]
["2026-09-21T19:49:00.043650+00:00", "trade", 6.61, 3.0]
["2026-09-21T19:49:00.043681+00:00", "trade", 6.61, 7.0]
["2026-09-21T19:49:00.044812+00:00", "trade", 6.605, 2.0]
["2026-09-21T19:49:00.045052+00:00", "trade", 6.61, 1.0]
["2026-09-21T19:49:00.047073+00:00", "quote", 6.6, 6.62]
["2026-09-21T19:49:00.047652+00:00", "quote", 6.6, 6.62]
["2026-09-21T19:49:00.050773+00:00", "quote", 6.6, 6.62]
["2026-09-21T19:49:00.050804+00:00", "quote", 6.6, 6.62]
["2026-09-21T19:49:00.050831+00:00", "quote", 6.6, 6.62]
["2026-09-21T19:49:00.051539+00:00", "quote", 6.6, 6.62]
["2026-09-21T19:49:00.051567+00:00", "quote", 6.6, 6.62]
["2026-09-21T19:49:00.052777+00:00", "quote", 6.6, 6.62]
["2026-09-21T19:49:00.052784+00:00", "quote", 6.6, 6.62]
["2026-09-21T19:49:00.052807+00:00", "quote", 6.6, 6.62]
["2026-09-21T19:49:00.053381+00:00", "quote", 6.6, 6.62]
["2026-09-21T19:49:00.053406+00:00", "quote", 6.6, 6.62]
["2026-09-21T19:49:00.061741+00:00", "quote", 6.6, 6.62]
["2026-09-21T19:49:00.062013+00:00", "quote", 6.6, 6.62]
["2026-09-21T19:49:00.110384+00:00", "quote", 6.6, 6.62]
["2026-09-21T19:49:00.132502+00:00", "trade", 6.61, 15.0]
["2026-09-21T19:49:00.133454+00:00", "quote", 6.6, 6.62]
["2026-09-21T19:49:00.137799+00:00", "trade", 6.61, 2.0]
["2026-09-21T19:49:00.137938+00:00", "quote", 6.6, 6.62]
["2026-09-21T19:49:00.137949+00:00", "quote", 6.6, 6.62]
["2026-09-21T19:49:00.139495+00:00", "quote", 6.6, 6.62]
["2026-09-21T19:49:00.142697+00:00", "quote", 6.6, 6.62]
["2026-09-21T19:49:00.143079+00:00", "quote", 6.6, 6.62]
["2026-09-21T19:49:00.143158+00:00", "quote", 6.6, 6.63]
["2026-09-21T19:49:00.146462+00:00", "quote", 6.6, 6.63]
["2026-09-21T19:49:00.146488+00:00", "quote", 6.6, 6.63]
["2026-09-21T19:49:01.709088+00:00", "trade", 6.61, 1.0]
["2026-09-21T19:49:01.709108+00:00", "quote", 6.6, 6.62]
["2026-09-21T19:49:01.709140+00:00", "quote", 6.6, 6.62]
["2026-09-21T19:49:01.709147+00:00", "quote", 6.6, 6.62]
["2026-09-21T19:49:01.709397+00:00", "quote", 6.6, 6.62]
["2026-09-21T19:49:01.714359+00:00", "quote", 6.6, 6.62]
["2026-09-21T19:49:02.405606+00:00", "quote", 6.6, 6.62]
["2026-09-21T19:49:08.149805+00:00", "quote", 6.6, 6.62]
["2026-09-21T19:49:08.150164+00:00", "quote", 6.6, 6.62]
["2026-09-21T19:49:08.150279+00:00", "quote", 6.6, 6.62]
["2026-09-21T19:49:08.150324+00:00", "quote", 6.6, 6.62]
["2026-09-21T19:49:08.150351+00:00", "quote", 6.6, 6.62]
["2026-09-21T19:49:08.529388+00:00", "quote", 6.6, 6.62]
["2026-09-21T19:49:08.529898+00:00", "quote", 6.6, 6.62]
["2026-09-21T19:49:10.429130+00:00", "quote", 6.6, 6.62]
["2026-09-21T19:49:10.452773+00:00", "quote", 6.6, 6.62]
["2026-09-21T19:49:10.453212+00:00", "quote", 6.6, 6.62]
["2026-09-21T19:49:11.068673+00:00", "trade", 6.601, 165.0]
["2026-09-21T19:49:11.069456+00:00", "quote", 6.6, 6.62]
["2026-09-21T19:49:11.069883+00:00", "quote", 6.6, 6.61]
["2026-09-21T19:49:11.069904+00:00", "trade", 6.6, 600.0]
["2026-09-21T19:49:11.069911+00:00", "quote", 6.6, 6.61]
["2026-09-21T19:49:11.069922+00:00", "trade", 6.6, 1.0]
["2026-09-21T19:49:11.069932+00:00", "quote", 6.6, 6.61]
["2026-09-21T19:49:11.069939+00:00", "quote", 6.6, 6.61]
["2026-09-21T19:49:11.069962+00:00", "quote", 6.6, 6.61]
["2026-09-21T19:49:11.069969+00:00", "trade", 6.6, 1.0]
["2026-09-21T19:49:11.070117+00:00", "trade", 6.6, 100.0]
["2026-09-21T19:49:11.070170+00:00", "quote", 6.6, 6.61]
["2026-09-21T19:49:11.070180+00:00", "trade", 6.6, 450.0]
["2026-09-21T19:49:11.070189+00:00", "quote", 6.6, 6.61]
["2026-09-21T19:49:11.070227+00:00", "trade", 6.6, 450.0]
["2026-09-21T19:49:11.070240+00:00", "quote", 6.6, 6.61]
["2026-09-21T19:49:11.070262+00:00", "trade", 6.6, 450.0]
["2026-09-21T19:49:11.070271+00:00", "trade", 6.6, 100.0]
["2026-09-21T19:49:11.070274+00:00", "quote", 6.59, 6.61]
["2026-09-21T19:49:11.070299+00:00", "trade", 6.6, 50.0]
["2026-09-21T19:49:11.070840+00:00", "trade", 6.6, 100.0]
["2026-09-21T19:49:11.070961+00:00", "quote", 6.59, 6.61]
["2026-09-21T19:49:11.071036+00:00", "trade", 6.6, 100.0]
["2026-09-21T19:49:11.074287+00:00", "quote", 6.59, 6.61]
["2026-09-21T19:49:11.078439+00:00", "quote", 6.59, 6.61]
["2026-09-21T19:49:11.079891+00:00", "quote", 6.59, 6.61]
["2026-09-21T19:49:11.079929+00:00", "quote", 6.59, 6.61]
["2026-09-21T19:49:11.079956+00:00", "quote", 6.59, 6.61]
["2026-09-21T19:49:11.080303+00:00", "quote", 6.59, 6.61]
["2026-09-21T19:49:11.080446+00:00", "trade", 6.591, 2071.0]
["2026-09-21T19:49:11.080755+00:00", "quote", 6.59, 6.61]
["2026-09-21T19:49:11.080764+00:00", "quote", 6.59, 6.61]
["2026-09-21T19:49:11.081214+00:00", "quote", 6.59, 6.61]
["2026-09-21T19:49:11.081679+00:00", "trade", 6.59, 100.0]
["2026-09-21T19:49:11.081679+00:00", "quote", 6.59, 6.61]
["2026-09-21T19:49:11.081680+00:00", "trade", 6.59, 100.0]
["2026-09-21T19:49:11.081685+00:00", "quote", 6.58, 6.61]
["2026-09-21T19:49:11.081693+00:00", "quote", 6.58, 6.6]
["2026-09-21T19:49:11.081701+00:00", "quote", 6.58, 6.6]
["2026-09-21T19:49:11.081708+00:00", "quote", 6.58, 6.6]
["2026-09-21T19:49:11.081714+00:00", "quote", 6.58, 6.6]
["2026-09-21T19:49:11.081720+00:00", "quote", 6.58, 6.6]
["2026-09-21T19:49:11.081727+00:00", "quote", 6.58, 6.6]
["2026-09-21T19:49:11.081730+00:00", "trade", 6.59, 8.0]
["2026-09-21T19:49:11.081734+00:00", "quote", 6.58, 6.6]
["2026-09-21T19:49:11.081739+00:00", "trade", 6.59, 5.0]
["2026-09-21T19:49:11.081741+00:00", "quote", 6.58, 6.6]
["2026-09-21T19:49:11.081748+00:00", "quote", 6.58, 6.6]
["2026-09-21T19:49:11.081754+00:00", "quote", 6.58, 6.6]
["2026-09-21T19:49:11.081761+00:00", "quote", 6.58, 6.6]
["2026-09-21T19:49:11.081768+00:00", "quote", 6.58, 6.6]
["2026-09-21T19:49:11.081781+00:00", "quote", 6.58, 6.6]
["2026-09-21T19:49:11.081788+00:00", "quote", 6.58, 6.6]
["2026-09-21T19:49:11.081795+00:00", "quote", 6.58, 6.6]
["2026-09-21T19:49:11.082081+00:00", "quote", 6.58, 6.6]
["2026-09-21T19:49:11.082086+00:00", "quote", 6.58, 6.6]
["2026-09-21T19:49:11.082114+00:00", "quote", 6.58, 6.6]
["2026-09-21T19:49:11.082123+00:00", "quote", 6.58, 6.6]
["2026-09-21T19:49:11.082130+00:00", "quote", 6.58, 6.6]
["2026-09-21T19:49:11.082132+00:00", "quote", 6.57, 6.6]
["2026-09-21T19:49:11.082194+00:00", "quote", 6.57, 6.59]
["2026-09-21T19:49:11.082202+00:00", "quote", 6.57, 6.6]
["2026-09-21T19:49:11.082256+00:00", "quote", 6.57, 6.6]
["2026-09-21T19:49:11.082271+00:00", "quote", 6.57, 6.59]
["2026-09-21T19:49:11.082272+00:00", "quote", 6.57, 6.59]
["2026-09-21T19:49:11.082302+00:00", "quote", 6.57, 6.59]
["2026-09-21T19:49:11.082315+00:00", "quote", 6.57, 6.59]
["2026-09-21T19:49:11.082317+00:00", "quote", 6.57, 6.59]
["2026-09-21T19:49:11.082321+00:00", "quote", 6.57, 6.59]
["2026-09-21T19:49:11.082379+00:00", "quote", 6.57, 6.59]
["2026-09-21T19:49:11.082380+00:00", "quote", 6.57, 6.59]
["2026-09-21T19:49:11.082429+00:00", "quote", 6.57, 6.59]
["2026-09-21T19:49:11.082661+00:00", "quote", 6.57, 6.59]
["2026-09-21T19:49:11.082833+00:00", "quote", 6.57, 6.59]
["2026-09-21T19:49:11.082853+00:00", "quote", 6.57, 6.59]
["2026-09-21T19:49:11.082918+00:00", "quote", 6.57, 6.6]
["2026-09-21T19:49:11.082931+00:00", "trade", 6.58, 100.0]
["2026-09-21T19:49:11.082981+00:00", "quote", 6.57, 6.6]
["2026-09-21T19:49:11.082995+00:00", "trade", 6.58, 220.0]
["2026-09-21T19:49:11.083000+00:00", "trade", 6.58, 200.0]
["2026-09-21T19:49:11.083001+00:00", "trade", 6.58, 450.0]
["2026-09-21T19:49:11.083003+00:00", "trade", 6.58, 20.0]
["2026-09-21T19:49:11.083003+00:00", "trade", 6.58, 220.0]
["2026-09-21T19:49:11.083051+00:00", "quote", 6.57, 6.6]
["2026-09-21T19:49:11.083149+00:00", "trade", 6.58, 220.0]
["2026-09-21T19:49:11.083150+00:00", "trade", 6.58, 50.0]
["2026-09-21T19:49:11.083151+00:00", "trade", 6.58, 180.0]
["2026-09-21T19:49:11.083176+00:00", "trade", 6.585, 200.0]
["2026-09-21T19:49:11.083207+00:00", "trade", 6.58, 60.0]
["2026-09-21T19:49:11.083212+00:00", "trade", 6.58, 160.0]
["2026-09-21T19:49:11.083246+00:00", "quote", 6.57, 6.59]
["2026-09-21T19:49:11.083278+00:00", "trade", 6.58, 100.0]
["2026-09-21T19:49:11.083279+00:00", "trade", 6.58, 220.0]
["2026-09-21T19:49:11.083281+00:00", "quote", 6.57, 6.59]
["2026-09-21T19:49:11.083307+00:00", "trade", 6.58, 200.0]
["2026-09-21T19:49:11.083391+00:00", "trade", 6.58, 200.0]
["2026-09-21T19:49:11.083400+00:00", "quote", 6.57, 6.59]
["2026-09-21T19:49:11.083415+00:00", "trade", 6.58, 200.0]
["2026-09-21T19:49:11.083747+00:00", "quote", 6.57, 6.59]
["2026-09-21T19:49:11.083844+00:00", "quote", 6.57, 6.59]
["2026-09-21T19:49:11.083894+00:00", "quote", 6.57, 6.59]
["2026-09-21T19:49:11.083896+00:00", "quote", 6.57, 6.6]
["2026-09-21T19:49:11.084275+00:00", "quote", 6.57, 6.6]
["2026-09-21T19:49:11.084385+00:00", "quote", 6.57, 6.6]
["2026-09-21T19:49:11.084471+00:00", "quote", 6.57, 6.6]
["2026-09-21T19:49:11.084513+00:00", "quote", 6.57, 6.6]
["2026-09-21T19:49:11.084558+00:00", "quote", 6.57, 6.6]
["2026-09-21T19:49:11.084703+00:00", "quote", 6.57, 6.6]
["2026-09-21T19:49:11.085137+00:00", "quote", 6.57, 6.6]
["2026-09-21T19:49:11.086730+00:00", "quote", 6.57, 6.6]
["2026-09-21T19:49:11.090496+00:00", "trade", 6.57, 6100.0]
["2026-09-21T19:49:11.091071+00:00", "trade", 6.57, 5500.0]
["2026-09-21T19:49:11.091242+00:00", "quote", 6.57, 6.6]
["2026-09-21T19:49:11.093410+00:00", "quote", 6.57, 6.6]
["2026-09-21T19:49:11.093420+00:00", "quote", 6.57, 6.6]
["2026-09-21T19:49:11.093815+00:00", "quote", 6.57, 6.6]
["2026-09-21T19:49:11.099196+00:00", "quote", 6.57, 6.6]
["2026-09-21T19:49:11.120312+00:00", "trade", 6.585, 100.0]
["2026-09-21T19:49:11.120738+00:00", "quote", 6.57, 6.6]
["2026-09-21T19:49:11.121694+00:00", "quote", 6.57, 6.6]
["2026-09-21T19:49:11.121705+00:00", "quote", 6.57, 6.6]
["2026-09-21T19:49:11.121762+00:00", "quote", 6.57, 6.6]
["2026-09-21T19:49:11.122755+00:00", "quote", 6.57, 6.6]
["2026-09-21T19:49:11.123132+00:00", "quote", 6.57, 6.6]
["2026-09-21T19:49:11.123171+00:00", "quote", 6.57, 6.6]
["2026-09-21T19:49:11.123578+00:00", "quote", 6.57, 6.6]
["2026-09-21T19:49:11.125978+00:00", "quote", 6.57, 6.6]
["2026-09-21T19:49:11.126675+00:00", "quote", 6.57, 6.6]
["2026-09-21T19:49:11.127633+00:00", "quote", 6.57, 6.6]
["2026-09-21T19:49:11.127643+00:00", "quote", 6.57, 6.6]
["2026-09-21T19:49:11.127779+00:00", "quote", 6.57, 6.6]
["2026-09-21T19:49:11.128727+00:00", "quote", 6.57, 6.6]
["2026-09-21T19:49:11.128739+00:00", "quote", 6.57, 6.6]
["2026-09-21T19:49:11.182763+00:00", "quote", 6.57, 6.61]
["2026-09-21T19:49:11.183221+00:00", "quote", 6.57, 6.61]
["2026-09-21T19:49:11.183251+00:00", "quote", 6.57, 6.61]
["2026-09-21T19:49:11.183774+00:00", "quote", 6.57, 6.61]
["2026-09-21T19:49:11.183799+00:00", "quote", 6.57, 6.61]
["2026-09-21T19:49:11.184334+00:00", "quote", 6.57, 6.61]
["2026-09-21T19:49:11.188594+00:00", "quote", 6.57, 6.61]
["2026-09-21T19:49:11.188619+00:00", "quote", 6.57, 6.61]
["2026-09-21T19:49:11.241460+00:00", "quote", 6.57, 6.61]
["2026-09-21T19:49:11.344478+00:00", "trade", 6.59, 100.0]
["2026-09-21T19:49:11.350622+00:00", "trade", 6.59, 200.0]
["2026-09-21T19:49:11.824478+00:00", "quote", 6.57, 6.61]
["2026-09-21T19:49:11.825020+00:00", "quote", 6.57, 6.61]
["2026-09-21T19:49:11.825067+00:00", "quote", 6.57, 6.61]
["2026-09-21T19:49:11.825148+00:00", "quote", 6.57, 6.61]
["2026-09-21T19:49:11.877643+00:00", "quote", 6.57, 6.61]
["2026-09-21T19:49:14.283960+00:00", "trade", 6.59, 1.0]
["2026-09-21T19:49:15.379023+00:00", "trade", 6.58, 36.0]
["2026-09-21T19:49:15.389862+00:00", "quote", 6.57, 6.61]
["2026-09-21T19:49:15.389890+00:00", "quote", 6.57, 6.61]
["2026-09-21T19:49:15.389897+00:00", "quote", 6.57, 6.61]
["2026-09-21T19:49:16.232323+00:00", "quote", 6.57, 6.61]
["2026-09-21T19:49:16.234374+00:00", "quote", 6.57, 6.61]
["2026-09-21T19:49:17.043068+00:00", "quote", 6.57, 6.61]
["2026-09-21T19:49:17.985177+00:00", "quote", 6.57, 6.61]
["2026-09-21T19:49:17.985236+00:00", "quote", 6.57, 6.61]
["2026-09-21T19:49:17.985604+00:00", "quote", 6.57, 6.61]
["2026-09-21T19:49:18.853573+00:00", "quote", 6.57, 6.61]
["2026-09-21T19:49:18.919792+00:00", "quote", 6.57, 6.61]
["2026-09-21T19:49:20.234931+00:00", "quote", 6.57, 6.61]
["2026-09-21T19:49:24.243444+00:00", "quote", 6.57, 6.61]
["2026-09-21T19:49:24.243451+00:00", "quote", 6.57, 6.61]
["2026-09-21T19:49:24.721492+00:00", "quote", 6.57, 6.61]
["2026-09-21T19:49:24.735261+00:00", "trade", 6.5966, 100.0]
["2026-09-21T19:49:28.178949+00:00", "trade", 6.58, 36.0]
["2026-09-21T19:49:28.179704+00:00", "quote", 6.57, 6.61]
["2026-09-21T19:49:28.179950+00:00", "quote", 6.57, 6.61]
["2026-09-21T19:49:28.180154+00:00", "trade", 6.59, 100.0]
["2026-09-21T19:49:28.180180+00:00", "quote", 6.57, 6.61]
["2026-09-21T19:49:28.180245+00:00", "quote", 6.57, 6.6]
["2026-09-21T19:49:28.180266+00:00", "trade", 6.59, 100.0]
["2026-09-21T19:49:28.180301+00:00", "quote", 6.57, 6.6]
["2026-09-21T19:49:28.180311+00:00", "quote", 6.57, 6.6]
["2026-09-21T19:49:28.180338+00:00", "quote", 6.57, 6.6]
["2026-09-21T19:49:28.180353+00:00", "quote", 6.57, 6.6]
["2026-09-21T19:49:28.180408+00:00", "trade", 6.585, 100.0]
["2026-09-21T19:49:28.180991+00:00", "quote", 6.57, 6.6]
["2026-09-21T19:49:28.181116+00:00", "quote", 6.57, 6.6]
["2026-09-21T19:49:28.181135+00:00", "quote", 6.57, 6.6]
["2026-09-21T19:49:28.181324+00:00", "quote", 6.56, 6.6]
["2026-09-21T19:49:28.181573+00:00", "quote", 6.56, 6.6]
["2026-09-21T19:49:28.181632+00:00", "quote", 6.57, 6.6]
["2026-09-21T19:49:28.181785+00:00", "trade", 6.58, 200.0]
["2026-09-21T19:49:28.181824+00:00", "quote", 6.57, 6.6]
["2026-09-21T19:49:28.181840+00:00", "quote", 6.56, 6.6]
["2026-09-21T19:49:28.182099+00:00", "quote", 6.57, 6.6]
["2026-09-21T19:49:28.182539+00:00", "quote", 6.57, 6.6]
["2026-09-21T19:49:28.182622+00:00", "quote", 6.57, 6.6]
["2026-09-21T19:49:28.182647+00:00", "quote", 6.57, 6.6]
["2026-09-21T19:49:28.183107+00:00", "quote", 6.56, 6.6]
["2026-09-21T19:49:28.183197+00:00", "quote", 6.57, 6.6]
["2026-09-21T19:49:28.183437+00:00", "trade", 6.585, 100.0]
["2026-09-21T19:49:28.183562+00:00", "quote", 6.56, 6.6]
["2026-09-21T19:49:28.183659+00:00", "quote", 6.57, 6.6]
["2026-09-21T19:49:28.184050+00:00", "quote", 6.57, 6.6]
["2026-09-21T19:49:28.184057+00:00", "quote", 6.57, 6.6]
["2026-09-21T19:49:28.184092+00:00", "quote", 6.57, 6.6]
["2026-09-21T19:49:28.184157+00:00", "quote", 6.57, 6.6]
["2026-09-21T19:49:28.184211+00:00", "quote", 6.57, 6.6]
["2026-09-21T19:49:28.184585+00:00", "quote", 6.57, 6.6]
["2026-09-21T19:49:28.184701+00:00", "quote", 6.57, 6.6]
["2026-09-21T19:49:28.184708+00:00", "quote", 6.57, 6.6]
["2026-09-21T19:49:28.184738+00:00", "quote", 6.56, 6.6]
["2026-09-21T19:49:28.185017+00:00", "trade", 6.585, 200.0]
["2026-09-21T19:49:28.185495+00:00", "quote", 6.56, 6.6]
["2026-09-21T19:49:28.185716+00:00", "trade", 6.58, 100.0]
["2026-09-21T19:49:28.186067+00:00", "trade", 6.58, 100.0]
["2026-09-21T19:49:28.209553+00:00", "trade", 6.58, 200.0]
["2026-09-21T19:49:28.209631+00:00", "trade", 6.58, 100.0]
["2026-09-21T19:49:28.209707+00:00", "trade", 6.58, 100.0]
["2026-09-21T19:49:28.210233+00:00", "quote", 6.56, 6.6]
["2026-09-21T19:49:28.210473+00:00", "quote", 6.56, 6.6]
["2026-09-21T19:49:28.210520+00:00", "quote", 6.56, 6.6]
["2026-09-21T19:49:28.210527+00:00", "quote", 6.56, 6.6]
["2026-09-21T19:49:28.211121+00:00", "quote", 6.56, 6.6]
["2026-09-21T19:49:28.211544+00:00", "quote", 6.56, 6.6]
["2026-09-21T19:49:28.222438+00:00", "trade", 6.58, 500.0]
["2026-09-21T19:49:28.223050+00:00", "quote", 6.56, 6.6]
["2026-09-21T19:49:28.223180+00:00", "quote", 6.56, 6.6]
["2026-09-21T19:49:28.233427+00:00", "trade", 6.58, 200.0]
["2026-09-21T19:49:28.272777+00:00", "trade", 6.585, 100.0]
["2026-09-21T19:49:28.568604+00:00", "quote", 6.56, 6.6]
["2026-09-21T19:49:28.568611+00:00", "quote", 6.56, 6.6]
["2026-09-21T19:49:28.568888+00:00", "trade", 6.58, 100.0]
["2026-09-21T19:49:28.568997+00:00", "quote", 6.56, 6.6]
["2026-09-21T19:49:28.569729+00:00", "quote", 6.56, 6.6]
["2026-09-21T19:49:28.583631+00:00", "quote", 6.56, 6.6]
["2026-09-21T19:49:28.906477+00:00", "quote", 6.57, 6.6]
["2026-09-21T19:49:28.906866+00:00", "trade", 6.585, 120.0]
["2026-09-21T19:49:28.906868+00:00", "trade", 6.585, 200.0]
["2026-09-21T19:49:28.906879+00:00", "trade", 6.585, 200.0]
["2026-09-21T19:49:28.906897+00:00", "trade", 6.585, 200.0]
["2026-09-21T19:49:28.906931+00:00", "trade", 6.585, 200.0]
["2026-09-21T19:49:28.907051+00:00", "quote", 6.57, 6.6]
["2026-09-21T19:49:28.907249+00:00", "quote", 6.57, 6.6]
["2026-09-21T19:49:28.907262+00:00", "quote", 6.57, 6.6]
["2026-09-21T19:49:28.907298+00:00", "trade", 6.585, 200.0]
["2026-09-21T19:49:28.907442+00:00", "quote", 6.57, 6.6]
["2026-09-21T19:49:28.914594+00:00", "trade", 6.585, 100.0]
["2026-09-21T19:49:29.007566+00:00", "quote", 6.57, 6.6]
["2026-09-21T19:49:29.047961+00:00", "trade", 6.5968, 448.0]
["2026-09-21T19:49:29.048735+00:00", "quote", 6.57, 6.6]
["2026-09-21T19:49:29.070403+00:00", "trade", 6.5968, 1.0]
["2026-09-21T19:49:29.112039+00:00", "trade", 6.5999, 379.0]
["2026-09-21T19:49:29.112097+00:00", "trade", 6.585, 450.0]
["2026-09-21T19:49:29.112098+00:00", "trade", 6.585, 200.0]
["2026-09-21T19:49:29.112101+00:00", "trade", 6.585, 200.0]
["2026-09-21T19:49:29.112365+00:00", "trade", 6.585, 200.0]
["2026-09-21T19:49:29.112371+00:00", "trade", 6.585, 200.0]
["2026-09-21T19:49:29.112372+00:00", "trade", 6.585, 200.0]
["2026-09-21T19:49:29.112375+00:00", "trade", 6.585, 20.0]
["2026-09-21T19:49:29.112375+00:00", "trade", 6.585, 200.0]
["2026-09-21T19:49:29.112376+00:00", "trade", 6.585, 20.0]
["2026-09-21T19:49:29.112382+00:00", "trade", 6.585, 200.0]
["2026-09-21T19:49:29.112409+00:00", "trade", 6.585, 200.0]
["2026-09-21T19:49:29.112478+00:00", "trade", 6.585, 200.0]
["2026-09-21T19:49:29.112549+00:00", "trade", 6.585, 100.0]
["2026-09-21T19:49:29.112573+00:00", "trade", 6.585, 200.0]
["2026-09-21T19:49:29.112626+00:00", "trade", 6.585, 200.0]
["2026-09-21T19:49:29.112629+00:00", "trade", 6.585, 100.0]
["2026-09-21T19:49:29.112635+00:00", "trade", 6.585, 450.0]
["2026-09-21T19:49:29.112645+00:00", "trade", 6.585, 200.0]
["2026-09-21T19:49:29.112646+00:00", "trade", 6.585, 200.0]
["2026-09-21T19:49:29.112658+00:00", "trade", 6.585, 100.0]
["2026-09-21T19:49:29.112660+00:00", "trade", 6.585, 200.0]
["2026-09-21T19:49:29.112775+00:00", "trade", 6.585, 200.0]
["2026-09-21T19:49:29.113167+00:00", "trade", 6.585, 200.0]
["2026-09-21T19:49:29.135463+00:00", "trade", 6.5999, 1.0]
["2026-09-21T19:49:29.546206+00:00", "trade", 6.5902, 1.0]
["2026-09-21T19:49:30.384711+00:00", "trade", 6.585, 100.0]
["2026-09-21T19:49:30.386419+00:00", "quote", 6.57, 6.6]
["2026-09-21T19:49:30.600704+00:00", "trade", 6.585, 100.0]
["2026-09-21T19:49:30.612915+00:00", "trade", 6.59, 100.0]
["2026-09-21T19:49:30.628331+00:00", "trade", 6.6, 174.0]
["2026-09-21T19:49:30.628488+00:00", "trade", 6.5999, 100.0]
["2026-09-21T19:49:30.628839+00:00", "trade", 6.5999, 174.0]
["2026-09-21T19:49:30.652268+00:00", "trade", 6.5999, 1.0]
["2026-09-21T19:49:30.658524+00:00", "trade", 6.6, 100.0]
["2026-09-21T19:49:31.069331+00:00", "trade", 6.585, 100.0]
["2026-09-21T19:49:31.563415+00:00", "trade", 6.585, 1.0]
["2026-09-21T19:49:32.130423+00:00", "trade", 6.585, 100.0]
["2026-09-21T19:49:32.819567+00:00", "quote", 6.57, 6.6]
["2026-09-21T19:49:32.819594+00:00", "quote", 6.57, 6.6]
["2026-09-21T19:49:32.820096+00:00", "quote", 6.57, 6.6]
["2026-09-21T19:49:33.441294+00:00", "quote", 6.57, 6.6]
["2026-09-21T19:49:38.191085+00:00", "quote", 6.57, 6.6]
["2026-09-21T19:49:39.841465+00:00", "trade", 6.585, 300.0]
["2026-09-21T19:49:41.184956+00:00", "trade", 6.57, 40.0]
["2026-09-21T19:49:41.811621+00:00", "quote", 6.57, 6.6]
["2026-09-21T19:49:41.811648+00:00", "quote", 6.57, 6.6]
["2026-09-21T19:49:41.812173+00:00", "quote", 6.57, 6.6]
["2026-09-21T19:49:41.812436+00:00", "quote", 6.57, 6.6]
["2026-09-21T19:49:43.506051+00:00", "quote", 6.57, 6.6]
["2026-09-21T19:49:44.950112+00:00", "trade", 6.5939, 16.0]
["2026-09-21T19:49:47.487137+00:00", "quote", 6.57, 6.6]
["2026-09-21T19:49:47.487446+00:00", "quote", 6.57, 6.6]
["2026-09-21T19:49:47.537489+00:00", "trade", 6.58, 1.0]
["2026-09-21T19:49:47.537489+00:00", "trade", 6.58, 199.0]
["2026-09-21T19:49:47.537516+00:00", "quote", 6.57, 6.59]
["2026-09-21T19:49:47.538040+00:00", "quote", 6.57, 6.59]
["2026-09-21T19:49:47.538275+00:00", "quote", 6.57, 6.59]
["2026-09-21T19:49:47.541530+00:00", "quote", 6.57, 6.59]
["2026-09-21T19:49:47.542353+00:00", "quote", 6.57, 6.59]
["2026-09-21T19:49:47.542386+00:00", "quote", 6.57, 6.59]
["2026-09-21T19:49:47.542574+00:00", "quote", 6.57, 6.59]
["2026-09-21T19:49:47.543359+00:00", "quote", 6.57, 6.59]
["2026-09-21T19:49:47.564644+00:00", "quote", 6.57, 6.59]
["2026-09-21T19:49:47.565021+00:00", "quote", 6.57, 6.6]
["2026-09-21T19:49:47.565066+00:00", "quote", 6.57, 6.59]
["2026-09-21T19:49:47.565502+00:00", "quote", 6.57, 6.6]
["2026-09-21T19:49:48.113376+00:00", "quote", 6.57, 6.6]
["2026-09-21T19:49:48.113397+00:00", "quote", 6.59, 6.6]
["2026-09-21T19:49:48.344733+00:00", "quote", 6.59, 6.6]
["2026-09-21T19:49:48.958502+00:00", "trade", 6.595, 1.0]
["2026-09-21T19:49:48.958572+00:00", "quote", 6.59, 6.6]
["2026-09-21T19:49:51.047220+00:00", "quote", 6.57, 6.6]
["2026-09-21T19:49:51.047772+00:00", "quote", 6.57, 6.6]
["2026-09-21T19:49:51.047779+00:00", "quote", 6.57, 6.6]
["2026-09-21T19:49:51.047784+00:00", "quote", 6.57, 6.6]
["2026-09-21T19:49:51.047992+00:00", "quote", 6.57, 6.6]
["2026-09-21T19:49:51.048139+00:00", "quote", 6.57, 6.6]
["2026-09-21T19:49:51.048617+00:00", "quote", 6.57, 6.6]
["2026-09-21T19:49:51.057180+00:00", "trade", 6.585, 15.0]
["2026-09-21T19:49:51.087891+00:00", "quote", 6.57, 6.6]
["2026-09-21T19:49:52.030273+00:00", "trade", 6.5817, 22.0]
["2026-09-21T19:49:55.511979+00:00", "quote", 6.57, 6.6]
["2026-09-21T19:49:55.512067+00:00", "quote", 6.57, 6.6]
["2026-09-21T19:49:55.512447+00:00", "quote", 6.56, 6.6]
["2026-09-21T19:49:55.512882+00:00", "quote", 6.56, 6.6]
["2026-09-21T19:49:55.512890+00:00", "quote", 6.56, 6.6]
["2026-09-21T19:49:55.512919+00:00", "quote", 6.56, 6.6]
["2026-09-21T19:49:55.512926+00:00", "quote", 6.56, 6.6]
["2026-09-21T19:49:55.584016+00:00", "quote", 6.56, 6.6]
["2026-09-21T19:49:56.110118+00:00", "quote", 6.56, 6.6]
["2026-09-21T19:49:56.110119+00:00", "quote", 6.56, 6.59]
["2026-09-21T19:49:56.110168+00:00", "quote", 6.56, 6.59]
["2026-09-21T19:49:56.110183+00:00", "quote", 6.56, 6.59]
["2026-09-21T19:49:56.110213+00:00", "quote", 6.56, 6.6]
["2026-09-21T19:49:56.182127+00:00", "quote", 6.56, 6.6]
["2026-09-21T19:49:56.182766+00:00", "quote", 6.57, 6.6]
["2026-09-21T19:49:56.256125+00:00", "quote", 6.57, 6.6]
["2026-09-21T19:49:57.818128+00:00", "trade", 6.5967, 5.0]
["2026-09-21T19:49:59.337600+00:00", "quote", 6.57, 6.6]
["2026-09-21T19:50:01.056841+00:00", "trade", 6.59, 2.0]
["2026-09-21T19:50:01.056841+00:00", "quote", 6.57, 6.6]
["2026-09-21T19:50:01.056856+00:00", "quote", 6.57, 6.6]
["2026-09-21T19:50:01.056957+00:00", "quote", 6.57, 6.6]
["2026-09-21T19:50:01.057344+00:00", "quote", 6.57, 6.6]
["2026-09-21T19:50:01.057419+00:00", "quote", 6.57, 6.6]
["2026-09-21T19:50:01.066954+00:00", "quote", 6.57, 6.6]
["2026-09-21T19:50:01.384884+00:00", "trade", 6.57, 40.0]
["2026-09-21T19:50:01.385277+00:00", "quote", 6.57, 6.6]
["2026-09-21T19:50:02.600913+00:00", "trade", 6.585, 1.0]
["2026-09-21T19:50:03.325585+00:00", "quote", 6.57, 6.6]
["2026-09-21T19:50:03.325634+00:00", "quote", 6.57, 6.6]
["2026-09-21T19:50:03.972383+00:00", "quote", 6.57, 6.6]
["2026-09-21T19:50:04.048235+00:00", "quote", 6.57, 6.6]
["2026-09-21T19:50:06.833587+00:00", "trade", 6.585, 100.0]
["2026-09-21T19:50:06.834370+00:00", "quote", 6.57, 6.6]
["2026-09-21T19:50:06.835908+00:00", "quote", 6.57, 6.6]
["2026-09-21T19:50:06.876274+00:00", "quote", 6.57, 6.6]
["2026-09-21T19:50:06.996081+00:00", "quote", 6.57, 6.6]
["2026-09-21T19:50:07.332223+00:00", "quote", 6.57, 6.6]
["2026-09-21T19:50:07.365756+00:00", "quote", 6.57, 6.6]
["2026-09-21T19:50:08.190154+00:00", "quote", 6.57, 6.6]
["2026-09-21T19:50:08.275740+00:00", "trade", 6.585, 100.0]
["2026-09-21T19:50:08.407072+00:00", "quote", 6.57, 6.6]
["2026-09-21T19:50:09.229377+00:00", "trade", 6.585, 2.0]
["2026-09-21T19:50:09.245733+00:00", "trade", 6.585, 98.0]
["2026-09-21T19:50:12.180288+00:00", "trade", 6.57, 42.0]
["2026-09-21T19:50:13.022224+00:00", "trade", 6.585, 643.0]
["2026-09-21T19:50:20.341958+00:00", "quote", 6.57, 6.6]
["2026-09-21T19:50:20.342915+00:00", "quote", 6.57, 6.6]
["2026-09-21T19:50:20.769462+00:00", "quote", 6.57, 6.6]
["2026-09-21T19:50:20.769490+00:00", "quote", 6.57, 6.6]
["2026-09-21T19:50:22.302415+00:00", "quote", 6.57, 6.6]
["2026-09-21T19:50:22.302668+00:00", "quote", 6.57, 6.6]
["2026-09-21T19:50:22.403868+00:00", "quote", 6.57, 6.6]
["2026-09-21T19:50:23.179526+00:00", "trade", 6.57, 40.0]
["2026-09-21T19:50:28.110210+00:00", "quote", 6.57, 6.6]
["2026-09-21T19:50:28.769074+00:00", "trade", 6.585, 1.0]
["2026-09-21T19:50:32.295156+00:00", "quote", 6.57, 6.6]
["2026-09-21T19:50:32.295184+00:00", "quote", 6.57, 6.6]
["2026-09-21T19:50:32.295718+00:00", "quote", 6.57, 6.6]
["2026-09-21T19:50:34.252323+00:00", "trade", 6.57, 40.0]
["2026-09-21T19:50:34.253012+00:00", "quote", 6.57, 6.6]
["2026-09-21T19:50:45.180489+00:00", "trade", 6.57, 40.0]
["2026-09-21T19:50:50.890315+00:00", "quote", 6.57, 6.6]
["2026-09-21T19:50:50.890342+00:00", "quote", 6.57, 6.6]
["2026-09-21T19:50:50.890842+00:00", "quote", 6.57, 6.6]
["2026-09-21T19:50:51.110503+00:00", "quote", 6.57, 6.6]
["2026-09-21T19:50:51.111348+00:00", "quote", 6.57, 6.6]
["2026-09-21T19:50:52.668932+00:00", "quote", 6.57, 6.6]
["2026-09-21T19:50:52.790380+00:00", "quote", 6.57, 6.6]
["2026-09-21T19:50:53.902193+00:00", "trade", 6.585, 12.0]
["2026-09-21T19:50:54.690396+00:00", "quote", 6.57, 6.6]
["2026-09-21T19:50:55.390364+00:00", "quote", 6.57, 6.6]
["2026-09-21T19:50:55.528081+00:00", "quote", 6.57, 6.6]
["2026-09-21T19:50:55.528108+00:00", "quote", 6.57, 6.6]
["2026-09-21T19:50:55.528141+00:00", "quote", 6.57, 6.6]
["2026-09-21T19:50:55.790438+00:00", "quote", 6.57, 6.6]
["2026-09-21T19:50:55.790450+00:00", "quote", 6.57, 6.6]
["2026-09-21T19:50:55.790457+00:00", "quote", 6.57, 6.6]
["2026-09-21T19:50:55.790476+00:00", "quote", 6.57, 6.6]
["2026-09-21T19:50:55.807109+00:00", "trade", 6.6, 5.0]
["2026-09-21T19:50:55.807171+00:00", "quote", 6.57, 6.6]
["2026-09-21T19:50:55.807178+00:00", "quote", 6.57, 6.6]
["2026-09-21T19:50:55.807462+00:00", "quote", 6.57, 6.6]
["2026-09-21T19:50:55.807486+00:00", "quote", 6.57, 6.6]
["2026-09-21T19:50:55.807739+00:00", "quote", 6.57, 6.6]
["2026-09-21T19:50:55.807990+00:00", "quote", 6.57, 6.6]
["2026-09-21T19:50:55.808016+00:00", "quote", 6.57, 6.6]
["2026-09-21T19:50:55.810779+00:00", "quote", 6.57, 6.6]
["2026-09-21T19:50:55.810806+00:00", "quote", 6.57, 6.6]
["2026-09-21T19:50:55.857981+00:00", "quote", 6.57, 6.6]
["2026-09-21T19:50:55.858015+00:00", "quote", 6.57, 6.6]
["2026-09-21T19:50:55.858046+00:00", "quote", 6.57, 6.6]
["2026-09-21T19:50:55.858070+00:00", "quote", 6.57, 6.6]
["2026-09-21T19:50:56.245707+00:00", "quote", 6.57, 6.6]
["2026-09-21T19:50:56.246157+00:00", "quote", 6.57, 6.6]
["2026-09-21T19:50:57.058367+00:00", "quote", 6.57, 6.6]
["2026-09-21T19:50:57.058668+00:00", "quote", 6.57, 6.6]
["2026-09-21T19:50:57.058694+00:00", "quote", 6.57, 6.6]
["2026-09-21T19:50:57.230098+00:00", "quote", 6.57, 6.6]
["2026-09-21T19:50:57.234182+00:00", "trade", 6.57, 36.0]
["2026-09-21T19:50:58.058346+00:00", "quote", 6.57, 6.6]
["2026-09-21T19:50:58.064917+00:00", "trade", 6.6, 1.0]
["2026-09-21T19:50:58.064993+00:00", "quote", 6.57, 6.6]
["2026-09-21T19:50:58.065024+00:00", "quote", 6.57, 6.6]
["2026-09-21T19:50:58.065052+00:00", "quote", 6.57, 6.6]
["2026-09-21T19:50:58.065555+00:00", "quote", 6.57, 6.6]
["2026-09-21T19:50:58.225940+00:00", "quote", 6.57, 6.6]
["2026-09-21T19:50:58.237074+00:00", "quote", 6.57, 6.6]
["2026-09-21T19:50:58.237100+00:00", "quote", 6.57, 6.6]
["2026-09-21T19:50:58.237602+00:00", "quote", 6.57, 6.6]
["2026-09-21T19:50:58.237614+00:00", "quote", 6.57, 6.6]
["2026-09-21T19:50:58.237892+00:00", "quote", 6.57, 6.6]
["2026-09-21T19:50:58.565879+00:00", "trade", 6.5993, 323.0]
["2026-09-21T19:50:58.566730+00:00", "quote", 6.57, 6.6]
["2026-09-21T19:50:58.588092+00:00", "trade", 6.5993, 1.0]
["2026-09-21T19:51:00.499633+00:00", "trade", 6.5701, 500.0]
["2026-09-21T19:51:00.501051+00:00", "quote", 6.57, 6.6]
["2026-09-21T19:51:00.505365+00:00", "quote", 6.57, 6.6]
["2026-09-21T19:51:00.600539+00:00", "quote", 6.57, 6.6]
["2026-09-21T19:51:03.188034+00:00", "quote", 6.57, 6.6]
["2026-09-21T19:51:03.188060+00:00", "quote", 6.57, 6.6]
["2026-09-21T19:51:04.287755+00:00", "quote", 6.57, 6.6]
["2026-09-21T19:51:04.287794+00:00", "quote", 6.57, 6.6]
["2026-09-21T19:51:10.248858+00:00", "quote", 6.57, 6.6]
["2026-09-21T19:51:10.248904+00:00", "quote", 6.57, 6.6]
["2026-09-21T19:51:10.249020+00:00", "quote", 6.57, 6.6]
["2026-09-21T19:51:10.960080+00:00", "quote", 6.58, 6.6]
["2026-09-21T19:51:10.988056+00:00", "quote", 6.58, 6.6]
["2026-09-21T19:51:10.988087+00:00", "quote", 6.57, 6.6]
["2026-09-21T19:51:10.988094+00:00", "quote", 6.57, 6.6]
["2026-09-21T19:51:10.988623+00:00", "quote", 6.57, 6.6]
["2026-09-21T19:51:10.988962+00:00", "quote", 6.57, 6.6]
["2026-09-21T19:51:10.988988+00:00", "quote", 6.57, 6.6]
["2026-09-21T19:51:13.879239+00:00", "quote", 6.57, 6.6]
["2026-09-21T19:51:13.879279+00:00", "quote", 6.57, 6.6]
["2026-09-21T19:51:13.879286+00:00", "quote", 6.57, 6.6]
["2026-09-21T19:51:13.880751+00:00", "quote", 6.57, 6.6]
["2026-09-21T19:51:16.049977+00:00", "quote", 6.57, 6.6]
["2026-09-21T19:51:16.052208+00:00", "trade", 6.6, 100.0]
["2026-09-21T19:51:16.052227+00:00", "trade", 6.6, 200.0]
["2026-09-21T19:51:16.052281+00:00", "quote", 6.57, 6.6]
["2026-09-21T19:51:16.052310+00:00", "quote", 6.57, 6.6]
["2026-09-21T19:51:16.052446+00:00", "trade", 6.6, 100.0]
["2026-09-21T19:51:16.052446+00:00", "quote", 6.57, 6.6]
["2026-09-21T19:51:16.052448+00:00", "trade", 6.6, 300.0]
["2026-09-21T19:51:16.052451+00:00", "trade", 6.6, 100.0]
["2026-09-21T19:51:16.052451+00:00", "trade", 6.6, 100.0]
["2026-09-21T19:51:16.052453+00:00", "trade", 6.6, 100.0]
["2026-09-21T19:51:16.052453+00:00", "quote", 6.57, 6.6]
["2026-09-21T19:51:16.052461+00:00", "quote", 6.57, 6.6]
["2026-09-21T19:51:16.052481+00:00", "quote", 6.57, 6.6]
["2026-09-21T19:51:16.052488+00:00", "quote", 6.59, 6.6]
["2026-09-21T19:51:16.052495+00:00", "quote", 6.59, 6.6]
["2026-09-21T19:51:16.052502+00:00", "quote", 6.59, 6.6]
["2026-09-21T19:51:16.052515+00:00", "quote", 6.59, 6.6]
["2026-09-21T19:51:16.052524+00:00", "trade", 6.585, 28.0]
["2026-09-21T19:51:16.052529+00:00", "quote", 6.59, 6.6]
["2026-09-21T19:51:16.052539+00:00", "trade", 6.6, 100.0]
["2026-09-21T19:51:16.052540+00:00", "quote", 6.59, 6.6]
["2026-09-21T19:51:16.052546+00:00", "trade", 6.6, 100.0]
["2026-09-21T19:51:16.052616+00:00", "quote", 6.6, 6.6]
["2026-09-21T19:51:16.052778+00:00", "trade", 6.6, 100.0]
["2026-09-21T19:51:16.052779+00:00", "quote", 6.6, 6.61]
["2026-09-21T19:51:16.053032+00:00", "trade", 6.6, 300.0]
["2026-09-21T19:51:16.053032+00:00", "quote", 6.59, 6.61]
["2026-09-21T19:51:16.053044+00:00", "quote", 6.59, 6.61]
["2026-09-21T19:51:16.053051+00:00", "quote", 6.59, 6.6]
["2026-09-21T19:51:16.053052+00:00", "quote", 6.6, 6.6]
["2026-09-21T19:51:16.053057+00:00", "quote", 6.6, 6.6]
["2026-09-21T19:51:16.053062+00:00", "trade", 6.6, 100.0]
["2026-09-21T19:51:16.053078+00:00", "quote", 6.6, 6.6]
["2026-09-21T19:51:16.053108+00:00", "trade", 6.6, 300.0]
["2026-09-21T19:51:16.053108+00:00", "quote", 6.6, 6.61]
["2026-09-21T19:51:16.053110+00:00", "trade", 6.6, 63.0]
["2026-09-21T19:51:16.053115+00:00", "quote", 6.6, 6.61]
["2026-09-21T19:51:16.053120+00:00", "quote", 6.6, 6.61]
["2026-09-21T19:51:16.053123+00:00", "quote", 6.6, 6.6]
["2026-09-21T19:51:16.053133+00:00", "trade", 6.6, 100.0]
["2026-09-21T19:51:16.053134+00:00", "quote", 6.6, 6.6]
["2026-09-21T19:51:16.053141+00:00", "quote", 6.6, 6.61]
["2026-09-21T19:51:16.053163+00:00", "trade", 6.6, 63.0]
["2026-09-21T19:51:16.053164+00:00", "trade", 6.6, 237.0]
["2026-09-21T19:51:16.053170+00:00", "quote", 6.6, 6.61]
["2026-09-21T19:51:16.053177+00:00", "quote", 6.6, 6.61]
["2026-09-21T19:51:16.053184+00:00", "quote", 6.6, 6.61]
["2026-09-21T19:51:16.053191+00:00", "quote", 6.6, 6.61]
["2026-09-21T19:51:16.053195+00:00", "trade", 6.6, 63.0]
["2026-09-21T19:51:16.053196+00:00", "trade", 6.6, 300.0]
["2026-09-21T19:51:16.053198+00:00", "quote", 6.6, 6.61]
["2026-09-21T19:51:16.053202+00:00", "trade", 6.6, 100.0]
["2026-09-21T19:51:16.053205+00:00", "quote", 6.6, 6.61]
["2026-09-21T19:51:16.053212+00:00", "quote", 6.6, 6.61]
["2026-09-21T19:51:16.053219+00:00", "quote", 6.6, 6.61]
["2026-09-21T19:51:16.053318+00:00", "trade", 6.6, 95.0]
["2026-09-21T19:51:16.053338+00:00", "quote", 6.6, 6.61]
["2026-09-21T19:51:16.053345+00:00", "quote", 6.6, 6.61]
["2026-09-21T19:51:16.053352+00:00", "quote", 6.6, 6.61]
["2026-09-21T19:51:16.053366+00:00", "quote", 6.6, 6.61]
["2026-09-21T19:51:16.053381+00:00", "quote", 6.6, 6.61]
["2026-09-21T19:51:16.053434+00:00", "trade", 6.6, 1.0]
["2026-09-21T19:51:16.053451+00:00", "quote", 6.6, 6.61]
["2026-09-21T19:51:16.053486+00:00", "quote", 6.6, 6.61]
["2026-09-21T19:51:16.053536+00:00", "quote", 6.6, 6.61]
["2026-09-21T19:51:16.053603+00:00", "trade", 6.6, 95.0]
["2026-09-21T19:51:16.053605+00:00", "trade", 6.6, 100.0]
["2026-09-21T19:51:16.053607+00:00", "trade", 6.6, 95.0]
["2026-09-21T19:51:16.053607+00:00", "trade", 6.6, 100.0]
["2026-09-21T19:51:16.053608+00:00", "trade", 6.6, 5.0]
["2026-09-21T19:51:16.053609+00:00", "trade", 6.6, 1.0]
["2026-09-21T19:51:16.053610+00:00", "quote", 6.59, 6.61]
["2026-09-21T19:51:16.053611+00:00", "quote", 6.59, 6.61]
["2026-09-21T19:51:16.053613+00:00", "trade", 6.6, 1.0]
["2026-09-21T19:51:16.053617+00:00", "quote", 6.59, 6.61]
["2026-09-21T19:51:16.053624+00:00", "quote", 6.59, 6.61]
["2026-09-21T19:51:16.053632+00:00", "quote", 6.59, 6.61]
["2026-09-21T19:51:16.053634+00:00", "quote", 6.6, 6.61]
["2026-09-21T19:51:16.053671+00:00", "quote", 6.6, 6.61]
["2026-09-21T19:51:16.053678+00:00", "quote", 6.6, 6.61]
["2026-09-21T19:51:16.053690+00:00", "trade", 6.6, 100.0]
["2026-09-21T19:51:16.053695+00:00", "quote", 6.6, 6.61]
["2026-09-21T19:51:16.053696+00:00", "trade", 6.6, 58.0]
["2026-09-21T19:51:16.053720+00:00", "quote", 6.6, 6.61]
["2026-09-21T19:51:16.054029+00:00", "trade", 6.6, 59.0]
["2026-09-21T19:51:16.061780+00:00", "trade", 6.6, 5.0]
["2026-09-21T19:51:16.061780+00:00", "quote", 6.6, 6.61]
["2026-09-21T19:51:16.061781+00:00", "trade", 6.6, 95.0]
["2026-09-21T19:51:16.061782+00:00", "trade", 6.6, 58.0]
["2026-09-21T19:51:16.061788+00:00", "quote", 6.59, 6.61]
["2026-09-21T19:51:16.061802+00:00", "quote", 6.59, 6.6]
["2026-09-21T19:51:16.061809+00:00", "quote", 6.59, 6.6]
["2026-09-21T19:51:16.061815+00:00", "quote", 6.59, 6.6]
["2026-09-21T19:51:16.061822+00:00", "quote", 6.59, 6.6]
["2026-09-21T19:51:16.062353+00:00", "trade", 6.6, 200.0]
["2026-09-21T19:51:16.062353+00:00", "quote", 6.59, 6.6]
["2026-09-21T19:51:16.062356+00:00", "quote", 6.59, 6.6]
["2026-09-21T19:51:16.062365+00:00", "quote", 6.59, 6.6]
["2026-09-21T19:51:16.062390+00:00", "quote", 6.59, 6.6]
["2026-09-21T19:51:16.062635+00:00", "quote", 6.59, 6.6]
["2026-09-21T19:51:16.062668+00:00", "quote", 6.59, 6.6]
["2026-09-21T19:51:16.062809+00:00", "quote", 6.59, 6.6]
["2026-09-21T19:51:16.062862+00:00", "quote", 6.59, 6.6]
["2026-09-21T19:51:16.062914+00:00", "quote", 6.59, 6.6]
["2026-09-21T19:51:16.066982+00:00", "quote", 6.59, 6.6]
["2026-09-21T19:51:16.066990+00:00", "quote", 6.59, 6.6]
["2026-09-21T19:51:16.072024+00:00", "quote", 6.59, 6.6]
["2026-09-21T19:51:16.096510+00:00", "trade", 6.5975, 28.0]
["2026-09-21T19:51:16.147144+00:00", "quote", 6.59, 6.6]
["2026-09-21T19:51:16.147145+00:00", "trade", 6.6, 100.0]
["2026-09-21T19:51:16.147146+00:00", "trade", 6.6, 100.0]
["2026-09-21T19:51:16.147151+00:00", "quote", 6.59, 6.6]
["2026-09-21T19:51:16.152270+00:00", "quote", 6.59, 6.61]
["2026-09-21T19:51:16.152300+00:00", "quote", 6.59, 6.61]
["2026-09-21T19:51:16.152322+00:00", "quote", 6.59, 6.61]
["2026-09-21T19:51:16.153943+00:00", "quote", 6.59, 6.61]
["2026-09-21T19:51:16.154007+00:00", "quote", 6.59, 6.61]
["2026-09-21T19:51:16.157872+00:00", "quote", 6.59, 6.61]
["2026-09-21T19:51:16.159341+00:00", "quote", 6.59, 6.61]
["2026-09-21T19:51:16.162782+00:00", "quote", 6.59, 6.61]
["2026-09-21T19:51:16.163146+00:00", "quote", 6.59, 6.61]
["2026-09-21T19:51:16.163232+00:00", "quote", 6.58, 6.61]
["2026-09-21T19:51:16.163579+00:00", "quote", 6.58, 6.61]
["2026-09-21T19:51:16.163603+00:00", "quote", 6.58, 6.61]
["2026-09-21T19:51:16.163631+00:00", "quote", 6.58, 6.61]
["2026-09-21T19:51:16.163662+00:00", "quote", 6.58, 6.61]
["2026-09-21T19:51:16.163888+00:00", "quote", 6.58, 6.61]
["2026-09-21T19:51:16.164223+00:00", "quote", 6.58, 6.61]
["2026-09-21T19:51:16.164250+00:00", "quote", 6.58, 6.61]
["2026-09-21T19:51:16.371066+00:00", "quote", 6.58, 6.61]
["2026-09-21T19:51:16.553003+00:00", "quote", 6.58, 6.61]
["2026-09-21T19:51:16.553034+00:00", "quote", 6.58, 6.61]
["2026-09-21T19:51:16.553063+00:00", "quote", 6.58, 6.61]
["2026-09-21T19:51:16.553262+00:00", "quote", 6.58, 6.61]
["2026-09-21T19:51:16.553698+00:00", "quote", 6.58, 6.61]
["2026-09-21T19:51:16.574272+00:00", "quote", 6.58, 6.61]
["2026-09-21T19:51:17.052820+00:00", "quote", 6.58, 6.61]
["2026-09-21T19:51:17.052847+00:00", "quote", 6.58, 6.61]
["2026-09-21T19:51:17.053348+00:00", "quote", 6.58, 6.61]
["2026-09-21T19:51:18.110062+00:00", "quote", 6.58, 6.61]
["2026-09-21T19:51:18.110091+00:00", "quote", 6.58, 6.61]
["2026-09-21T19:51:18.110617+00:00", "quote", 6.58, 6.61]
["2026-09-21T19:51:18.111420+00:00", "quote", 6.59, 6.61]
["2026-09-21T19:51:18.111845+00:00", "quote", 6.58, 6.61]
["2026-09-21T19:51:18.111878+00:00", "quote", 6.58, 6.61]
["2026-09-21T19:51:18.111888+00:00", "quote", 6.58, 6.61]
["2026-09-21T19:51:18.111904+00:00", "quote", 6.58, 6.61]
["2026-09-21T19:51:18.111918+00:00", "quote", 6.58, 6.61]
["2026-09-21T19:51:18.112429+00:00", "quote", 6.58, 6.61]
["2026-09-21T19:51:18.151871+00:00", "quote", 6.58, 6.61]
["2026-09-21T19:51:18.152119+00:00", "quote", 6.58, 6.61]
["2026-09-21T19:51:18.152144+00:00", "quote", 6.58, 6.61]
["2026-09-21T19:51:18.152787+00:00", "quote", 6.58, 6.61]
["2026-09-21T19:51:20.727796+00:00", "quote", 6.59, 6.61]
["2026-09-21T19:51:20.728088+00:00", "quote", 6.59, 6.61]
["2026-09-21T19:51:20.728122+00:00", "quote", 6.59, 6.61]
["2026-09-21T19:51:20.728131+00:00", "quote", 6.59, 6.61]
["2026-09-21T19:51:20.728147+00:00", "quote", 6.59, 6.61]
["2026-09-21T19:51:20.728178+00:00", "quote", 6.59, 6.61]
["2026-09-21T19:51:20.728320+00:00", "quote", 6.59, 6.61]
["2026-09-21T19:51:20.728753+00:00", "quote", 6.59, 6.61]
["2026-09-21T19:51:20.833849+00:00", "quote", 6.59, 6.61]
["2026-09-21T19:51:25.328827+00:00", "quote", 6.59, 6.61]
["2026-09-21T19:51:25.328835+00:00", "quote", 6.59, 6.61]
["2026-09-21T19:51:26.776270+00:00", "quote", 6.59, 6.61]
["2026-09-21T19:51:26.776296+00:00", "quote", 6.59, 6.61]
["2026-09-21T19:51:26.867966+00:00", "quote", 6.59, 6.61]
["2026-09-21T19:51:29.240682+00:00", "trade", 6.5906, 100.0]
["2026-09-21T19:51:29.241348+00:00", "quote", 6.59, 6.61]
["2026-09-21T19:51:29.241525+00:00", "quote", 6.59, 6.61]
["2026-09-21T19:51:29.241555+00:00", "quote", 6.59, 6.61]
["2026-09-21T19:51:29.241563+00:00", "quote", 6.59, 6.61]
["2026-09-21T19:51:29.241599+00:00", "quote", 6.59, 6.61]
["2026-09-21T19:51:29.241631+00:00", "quote", 6.59, 6.61]
["2026-09-21T19:51:29.242088+00:00", "quote", 6.59, 6.61]
["2026-09-21T19:51:29.242095+00:00", "quote", 6.59, 6.61]
["2026-09-21T19:51:29.242557+00:00", "quote", 6.59, 6.61]
["2026-09-21T19:51:31.273036+00:00", "trade", 6.5857, 29.0]
["2026-09-21T19:51:32.233342+00:00", "quote", 6.59, 6.61]
["2026-09-21T19:51:33.377592+00:00", "trade", 6.6, 19.0]
["2026-09-21T19:51:35.208089+00:00", "quote", 6.59, 6.61]
["2026-09-21T19:51:40.003717+00:00", "quote", 6.59, 6.61]
["2026-09-21T19:51:45.236106+00:00", "quote", 6.59, 6.61]
["2026-09-21T19:51:50.019320+00:00", "quote", 6.59, 6.61]
["2026-09-21T19:51:53.602030+00:00", "trade", 6.6, 200.0]
["2026-09-21T19:51:57.648589+00:00", "quote", 6.59, 6.61]
["2026-09-21T19:51:58.419684+00:00", "trade", 6.59, 40.0]
["2026-09-21T19:51:58.419684+00:00", "quote", 6.59, 6.61]
["2026-09-21T19:51:58.419708+00:00", "quote", 6.59, 6.61]
["2026-09-21T19:51:58.419715+00:00", "quote", 6.59, 6.61]
["2026-09-21T19:51:58.419722+00:00", "quote", 6.59, 6.61]
["2026-09-21T19:51:58.419732+00:00", "quote", 6.59, 6.61]
["2026-09-21T19:51:58.419750+00:00", "quote", 6.59, 6.6]
["2026-09-21T19:51:58.419763+00:00", "quote", 6.59, 6.6]
["2026-09-21T19:52:00.000902+00:00", "quote", 6.59, 6.6]
["2026-09-21T19:52:01.210570+00:00", "quote", 6.59, 6.6]
["2026-09-21T19:52:01.210597+00:00", "quote", 6.59, 6.6]
["2026-09-21T19:52:01.969249+00:00", "quote", 6.59, 6.6]
["2026-09-21T19:52:01.969250+00:00", "trade", 6.59, 55.0]
["2026-09-21T19:52:01.969251+00:00", "trade", 6.59, 2.0]
["2026-09-21T19:52:01.969252+00:00", "trade", 6.59, 1.0]
["2026-09-21T19:52:01.969254+00:00", "trade", 6.59, 29.0]
["2026-09-21T19:52:01.969257+00:00", "quote", 6.59, 6.6]
["2026-09-21T19:52:01.969263+00:00", "quote", 6.59, 6.6]
["2026-09-21T19:52:01.969270+00:00", "quote", 6.59, 6.6]
["2026-09-21T19:52:01.969280+00:00", "trade", 6.59, 71.0]
["2026-09-21T19:52:01.969280+00:00", "quote", 6.58, 6.6]
["2026-09-21T19:52:01.969282+00:00", "trade", 6.59, 6.0]
["2026-09-21T19:52:01.969285+00:00", "trade", 6.59, 1.0]
["2026-09-21T19:52:01.969285+00:00", "trade", 6.59, 1.0]
["2026-09-21T19:52:01.969288+00:00", "quote", 6.58, 6.6]
["2026-09-21T19:52:01.969289+00:00", "trade", 6.59, 1.0]
["2026-09-21T19:52:01.969289+00:00", "trade", 6.59, 1.0]
["2026-09-21T19:52:01.969293+00:00", "trade", 6.59, 2.0]
["2026-09-21T19:52:01.969293+00:00", "trade", 6.59, 1.0]
["2026-09-21T19:52:01.969295+00:00", "quote", 6.58, 6.6]
["2026-09-21T19:52:01.969297+00:00", "trade", 6.59, 1.0]
["2026-09-21T19:52:01.969298+00:00", "trade", 6.59, 39.0]
["2026-09-21T19:52:01.969301+00:00", "quote", 6.58, 6.6]
["2026-09-21T19:52:01.969308+00:00", "quote", 6.58, 6.6]
["2026-09-21T19:52:01.969315+00:00", "quote", 6.58, 6.6]
["2026-09-21T19:52:01.969322+00:00", "quote", 6.58, 6.6]
["2026-09-21T19:52:01.969329+00:00", "quote", 6.58, 6.6]
["2026-09-21T19:52:01.969336+00:00", "quote", 6.58, 6.6]
["2026-09-21T19:52:01.969343+00:00", "quote", 6.58, 6.6]
["2026-09-21T19:52:01.969350+00:00", "quote", 6.58, 6.6]
["2026-09-21T19:52:01.969357+00:00", "quote", 6.58, 6.6]
["2026-09-21T19:52:01.969364+00:00", "quote", 6.58, 6.6]
["2026-09-21T19:52:01.969370+00:00", "quote", 6.58, 6.6]
["2026-09-21T19:52:01.969377+00:00", "quote", 6.58, 6.6]
["2026-09-21T19:52:01.969385+00:00", "quote", 6.58, 6.6]
["2026-09-21T19:52:01.969391+00:00", "quote", 6.58, 6.6]
["2026-09-21T19:52:01.969397+00:00", "quote", 6.58, 6.6]
["2026-09-21T19:52:01.969404+00:00", "quote", 6.58, 6.6]
["2026-09-21T19:52:01.969411+00:00", "quote", 6.58, 6.6]
["2026-09-21T19:52:01.969418+00:00", "quote", 6.58, 6.6]
["2026-09-21T19:52:01.969425+00:00", "quote", 6.58, 6.6]
["2026-09-21T19:52:01.969432+00:00", "quote", 6.58, 6.6]
["2026-09-21T19:52:01.969439+00:00", "quote", 6.58, 6.6]
["2026-09-21T19:52:01.969445+00:00", "quote", 6.58, 6.6]
["2026-09-21T19:52:01.969452+00:00", "quote", 6.58, 6.6]
["2026-09-21T19:52:01.969459+00:00", "quote", 6.58, 6.6]
["2026-09-21T19:52:01.969465+00:00", "quote", 6.58, 6.6]
["2026-09-21T19:52:01.969472+00:00", "quote", 6.58, 6.6]
["2026-09-21T19:52:01.969478+00:00", "quote", 6.59, 6.6]
["2026-09-21T19:52:01.969485+00:00", "quote", 6.59, 6.6]
["2026-09-21T19:52:01.969491+00:00", "trade", 6.59, 46.0]
["2026-09-21T19:52:01.969493+00:00", "quote", 6.58, 6.6]
["2026-09-21T19:52:01.969506+00:00", "trade", 6.59, 9.0]
["2026-09-21T19:52:01.969506+00:00", "quote", 6.58, 6.6]
["2026-09-21T19:52:01.969507+00:00", "trade", 6.59, 1.0]
["2026-09-21T19:52:01.969508+00:00", "trade", 6.59, 6.0]
["2026-09-21T19:52:01.969509+00:00", "trade", 6.59, 12.0]
["2026-09-21T19:52:01.969510+00:00", "trade", 6.59, 1.0]
["2026-09-21T19:52:01.969513+00:00", "quote", 6.58, 6.6]
["2026-09-21T19:52:01.969516+00:00", "trade", 6.59, 1.0]
["2026-09-21T19:52:01.969516+00:00", "trade", 6.59, 1.0]
["2026-09-21T19:52:01.969516+00:00", "trade", 6.59, 1.0]
["2026-09-21T19:52:01.969518+00:00", "trade", 6.59, 1.0]
["2026-09-21T19:52:01.969520+00:00", "quote", 6.58, 6.6]
["2026-09-21T19:52:01.969525+00:00", "trade", 6.59, 2.0]
["2026-09-21T19:52:01.969525+00:00", "trade", 6.59, 1.0]
["2026-09-21T19:52:01.969525+00:00", "trade", 6.59, 31.0]
["2026-09-21T19:52:01.969526+00:00", "trade", 6.59, 1.0]
["2026-09-21T19:52:01.969527+00:00", "quote", 6.58, 6.6]
["2026-09-21T19:52:01.969533+00:00", "quote", 6.58, 6.6]
["2026-09-21T19:52:01.969540+00:00", "quote", 6.58, 6.6]
["2026-09-21T19:52:01.969546+00:00", "trade", 6.59, 6.0]
["2026-09-21T19:52:01.969547+00:00", "quote", 6.58, 6.6]
["2026-09-21T19:52:01.969551+00:00", "trade", 6.59, 1.0]
["2026-09-21T19:52:01.969554+00:00", "quote", 6.58, 6.6]
["2026-09-21T19:52:01.969558+00:00", "trade", 6.59, 7.0]
["2026-09-21T19:52:01.969559+00:00", "trade", 6.59, 1.0]
["2026-09-21T19:52:01.969561+00:00", "quote", 6.58, 6.6]
["2026-09-21T19:52:01.969563+00:00", "trade", 6.59, 1.0]
["2026-09-21T19:52:01.969567+00:00", "quote", 6.58, 6.6]
["2026-09-21T19:52:01.969575+00:00", "quote", 6.58, 6.6]
["2026-09-21T19:52:01.969576+00:00", "trade", 6.59, 2.0]
["2026-09-21T19:52:01.969580+00:00", "trade", 6.59, 2.0]
["2026-09-21T19:52:01.969582+00:00", "quote", 6.58, 6.6]
["2026-09-21T19:52:01.969584+00:00", "trade", 6.59, 4.0]
["2026-09-21T19:52:01.969586+00:00", "trade", 6.59, 1.0]
["2026-09-21T19:52:01.969589+00:00", "quote", 6.58, 6.6]
["2026-09-21T19:52:01.969596+00:00", "quote", 6.58, 6.6]
["2026-09-21T19:52:01.969599+00:00", "trade", 6.59, 32.0]
["2026-09-21T19:52:01.969603+00:00", "trade", 6.59, 1.0]
["2026-09-21T19:52:01.969603+00:00", "trade", 6.59, 1.0]
["2026-09-21T19:52:01.969603+00:00", "trade", 6.59, 1.0]
["2026-09-21T19:52:01.969603+00:00", "quote", 6.58, 6.6]
["2026-09-21T19:52:01.969606+00:00", "trade", 6.59, 1.0]
["2026-09-21T19:52:01.969610+00:00", "quote", 6.58, 6.6]
["2026-09-21T19:52:01.969611+00:00", "trade", 6.59, 1.0]
["2026-09-21T19:52:01.969611+00:00", "trade", 6.59, 2.0]
["2026-09-21T19:52:01.969617+00:00", "quote", 6.58, 6.6]
["2026-09-21T19:52:01.969623+00:00", "quote", 6.58, 6.6]
["2026-09-21T19:52:01.969630+00:00", "quote", 6.58, 6.6]
["2026-09-21T19:52:01.969637+00:00", "quote", 6.58, 6.6]
["2026-09-21T19:52:01.969643+00:00", "quote", 6.58, 6.6]
["2026-09-21T19:52:01.969650+00:00", "quote", 6.58, 6.6]
["2026-09-21T19:52:01.969657+00:00", "quote", 6.58, 6.6]
["2026-09-21T19:52:01.969663+00:00", "quote", 6.58, 6.6]
["2026-09-21T19:52:01.969670+00:00", "quote", 6.58, 6.6]
["2026-09-21T19:52:01.969677+00:00", "quote", 6.58, 6.6]
["2026-09-21T19:52:01.969683+00:00", "quote", 6.58, 6.6]
["2026-09-21T19:52:01.969690+00:00", "quote", 6.58, 6.6]
["2026-09-21T19:52:01.969691+00:00", "trade", 6.59, 1.0]
["2026-09-21T19:52:01.969697+00:00", "trade", 6.59, 4.0]
["2026-09-21T19:52:01.969698+00:00", "trade", 6.59, 9.0]
["2026-09-21T19:52:01.969700+00:00", "trade", 6.59, 1.0]
["2026-09-21T19:52:01.969700+00:00", "trade", 6.59, 1.0]
["2026-09-21T19:52:01.969700+00:00", "quote", 6.58, 6.6]
["2026-09-21T19:52:01.969704+00:00", "trade", 6.59, 31.0]
["2026-09-21T19:52:01.969707+00:00", "quote", 6.58, 6.6]
["2026-09-21T19:52:01.969709+00:00", "trade", 6.59, 2.0]
["2026-09-21T19:52:01.969712+00:00", "trade", 6.59, 6.0]
["2026-09-21T19:52:01.969712+00:00", "trade", 6.59, 1.0]
["2026-09-21T19:52:01.969713+00:00", "trade", 6.59, 7.0]
["2026-09-21T19:52:01.969714+00:00", "quote", 6.58, 6.6]
["2026-09-21T19:52:01.969718+00:00", "trade", 6.59, 1.0]
["2026-09-21T19:52:01.969720+00:00", "trade", 6.59, 1.0]
["2026-09-21T19:52:01.969720+00:00", "trade", 6.59, 1.0]
["2026-09-21T19:52:01.969720+00:00", "trade", 6.59, 2.0]
["2026-09-21T19:52:01.969721+00:00", "quote", 6.58, 6.6]
["2026-09-21T19:52:01.969724+00:00", "trade", 6.59, 2.0]
["2026-09-21T19:52:01.969728+00:00", "quote", 6.58, 6.6]
["2026-09-21T19:52:01.969729+00:00", "trade", 6.59, 1.0]
["2026-09-21T19:52:01.969729+00:00", "trade", 6.59, 29.0]
["2026-09-21T19:52:01.969735+00:00", "quote", 6.58, 6.6]
["2026-09-21T19:52:01.969743+00:00", "quote", 6.58, 6.6]
["2026-09-21T19:52:01.969750+00:00", "quote", 6.58, 6.6]
["2026-09-21T19:52:01.969757+00:00", "quote", 6.58, 6.6]
["2026-09-21T19:52:01.969763+00:00", "quote", 6.58, 6.6]
["2026-09-21T19:52:01.969770+00:00", "quote", 6.58, 6.6]
["2026-09-21T19:52:01.969777+00:00", "quote", 6.58, 6.6]
["2026-09-21T19:52:01.969784+00:00", "quote", 6.58, 6.6]
["2026-09-21T19:52:01.969791+00:00", "quote", 6.58, 6.6]
["2026-09-21T19:52:01.969797+00:00", "quote", 6.58, 6.6]
["2026-09-21T19:52:01.969805+00:00", "quote", 6.58, 6.6]
["2026-09-21T19:52:01.969811+00:00", "quote", 6.58, 6.6]
["2026-09-21T19:52:01.969819+00:00", "quote", 6.58, 6.6]
["2026-09-21T19:52:01.969825+00:00", "quote", 6.58, 6.6]
["2026-09-21T19:52:01.969832+00:00", "quote", 6.58, 6.6]
["2026-09-21T19:52:01.969838+00:00", "quote", 6.58, 6.6]
["2026-09-21T19:52:01.969846+00:00", "quote", 6.58, 6.6]
["2026-09-21T19:52:01.969853+00:00", "quote", 6.58, 6.6]
["2026-09-21T19:52:01.969860+00:00", "quote", 6.58, 6.6]
["2026-09-21T19:52:01.969868+00:00", "quote", 6.58, 6.6]
["2026-09-21T19:52:01.969874+00:00", "quote", 6.58, 6.6]
["2026-09-21T19:52:01.969881+00:00", "quote", 6.58, 6.6]
["2026-09-21T19:52:01.969888+00:00", "quote", 6.58, 6.6]
["2026-09-21T19:52:01.969895+00:00", "quote", 6.58, 6.6]
["2026-09-21T19:52:01.969901+00:00", "quote", 6.58, 6.6]
["2026-09-21T19:52:01.969909+00:00", "quote", 6.58, 6.6]
["2026-09-21T19:52:01.969911+00:00", "quote", 6.58, 6.59]
["2026-09-21T19:52:01.969991+00:00", "quote", 6.58, 6.59]
["2026-09-21T19:52:01.969997+00:00", "quote", 6.58, 6.59]
["2026-09-21T19:52:01.970004+00:00", "quote", 6.58, 6.59]
["2026-09-21T19:52:01.970010+00:00", "quote", 6.58, 6.59]
["2026-09-21T19:52:01.970016+00:00", "quote", 6.58, 6.59]
["2026-09-21T19:52:01.970046+00:00", "quote", 6.58, 6.59]
["2026-09-21T19:52:01.975018+00:00", "quote", 6.58, 6.59]
["2026-09-21T19:52:01.975026+00:00", "quote", 6.58, 6.59]
["2026-09-21T19:52:01.975044+00:00", "quote", 6.58, 6.59]
["2026-09-21T19:52:01.975583+00:00", "quote", 6.58, 6.59]
["2026-09-21T19:52:01.975613+00:00", "quote", 6.58, 6.6]
["2026-09-21T19:52:02.087381+00:00", "quote", 6.58, 6.6]
["2026-09-21T19:52:02.087415+00:00", "quote", 6.58, 6.6]
["2026-09-21T19:52:02.087894+00:00", "quote", 6.58, 6.6]
["2026-09-21T19:52:02.087926+00:00", "quote", 6.58, 6.6]
["2026-09-21T19:52:02.175518+00:00", "quote", 6.58, 6.6]
["2026-09-21T19:52:02.222229+00:00", "quote", 6.58, 6.6]
["2026-09-21T19:52:02.577000+00:00", "quote", 6.58, 6.6]
["2026-09-21T19:52:02.577031+00:00", "quote", 6.58, 6.6]
["2026-09-21T19:52:04.236912+00:00", "quote", 6.58, 6.6]
["2026-09-21T19:52:04.236949+00:00", "quote", 6.58, 6.6]
["2026-09-21T19:52:04.351377+00:00", "trade", 6.5861, 10.0]
["2026-09-21T19:52:04.352043+00:00", "quote", 6.58, 6.6]
["2026-09-21T19:52:06.856034+00:00", "quote", 6.58, 6.6]
["2026-09-21T19:52:08.407962+00:00", "quote", 6.58, 6.6]
["2026-09-21T19:52:08.407986+00:00", "quote", 6.58, 6.6]
["2026-09-21T19:52:08.408056+00:00", "quote", 6.58, 6.6]
["2026-09-21T19:52:08.531570+00:00", "quote", 6.58, 6.6]
["2026-09-21T19:52:08.531596+00:00", "quote", 6.58, 6.6]
["2026-09-21T19:52:08.531602+00:00", "quote", 6.58, 6.6]
["2026-09-21T19:52:08.623992+00:00", "quote", 6.58, 6.6]
["2026-09-21T19:52:08.624021+00:00", "quote", 6.58, 6.6]
["2026-09-21T19:52:08.624339+00:00", "quote", 6.58, 6.6]
["2026-09-21T19:52:08.624350+00:00", "quote", 6.58, 6.6]
["2026-09-21T19:52:08.624478+00:00", "quote", 6.58, 6.6]
["2026-09-21T19:52:08.726400+00:00", "quote", 6.58, 6.6]
["2026-09-21T19:52:08.726483+00:00", "quote", 6.58, 6.6]
["2026-09-21T19:52:08.728544+00:00", "quote", 6.58, 6.6]
["2026-09-21T19:52:13.881606+00:00", "trade", 6.58, 1.0]
["2026-09-21T19:52:16.106212+00:00", "trade", 6.596, 1.0]
["2026-09-21T19:52:17.848174+00:00", "trade", 6.5935, 1.0]
["2026-09-21T19:52:19.217610+00:00", "quote", 6.58, 6.6]
["2026-09-21T19:52:19.217645+00:00", "quote", 6.58, 6.6]
["2026-09-21T19:52:19.217692+00:00", "quote", 6.58, 6.6]
["2026-09-21T19:52:19.960925+00:00", "trade", 6.5958, 37.0]
["2026-09-21T19:52:19.971883+00:00", "trade", 6.5928, 16.0]
["2026-09-21T19:52:23.497741+00:00", "quote", 6.58, 6.6]
["2026-09-21T19:52:23.497775+00:00", "quote", 6.58, 6.6]
["2026-09-21T19:52:26.454336+00:00", "quote", 6.58, 6.6]
["2026-09-21T19:52:26.454580+00:00", "quote", 6.58, 6.6]
["2026-09-21T19:52:26.455287+00:00", "quote", 6.58, 6.6]
["2026-09-21T19:52:27.249826+00:00", "quote", 6.58, 6.6]
["2026-09-21T19:52:27.249827+00:00", "trade", 6.58, 83.0]
["2026-09-21T19:52:27.249850+00:00", "quote", 6.58, 6.6]
["2026-09-21T19:52:27.249886+00:00", "quote", 6.58, 6.59]
["2026-09-21T19:52:27.249893+00:00", "quote", 6.58, 6.59]
["2026-09-21T19:52:27.249912+00:00", "quote", 6.58, 6.59]
["2026-09-21T19:52:27.249934+00:00", "quote", 6.58, 6.59]
["2026-09-21T19:52:27.249942+00:00", "quote", 6.58, 6.59]
["2026-09-21T19:52:27.249949+00:00", "quote", 6.58, 6.59]
["2026-09-21T19:52:27.249970+00:00", "trade", 6.58, 4.0]
["2026-09-21T19:52:27.249989+00:00", "trade", 6.58, 1.0]
["2026-09-21T19:52:27.250116+00:00", "trade", 6.58, 117.0]
["2026-09-21T19:52:27.250116+00:00", "quote", 6.57, 6.59]
["2026-09-21T19:52:27.250117+00:00", "trade", 6.58, 83.0]
["2026-09-21T19:52:27.250136+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:52:27.250143+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:52:27.250150+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:52:27.250157+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:52:27.250177+00:00", "trade", 6.58, 300.0]
["2026-09-21T19:52:27.250183+00:00", "trade", 6.58, 17.0]
["2026-09-21T19:52:27.250184+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:52:27.250187+00:00", "trade", 6.58, 100.0]
["2026-09-21T19:52:27.250190+00:00", "trade", 6.58, 71.0]
["2026-09-21T19:52:27.250190+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:52:27.250197+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:52:27.250217+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:52:27.250225+00:00", "trade", 6.58, 46.0]
["2026-09-21T19:52:27.250225+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:52:27.250227+00:00", "trade", 6.58, 58.0]
["2026-09-21T19:52:27.250232+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:52:27.250239+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:52:27.250248+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:52:27.250256+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:52:27.250263+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:52:27.250267+00:00", "trade", 6.58, 12.0]
["2026-09-21T19:52:27.250384+00:00", "trade", 6.58, 15.0]
["2026-09-21T19:52:27.250384+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:52:27.250385+00:00", "trade", 6.58, 283.0]
["2026-09-21T19:52:27.250391+00:00", "quote", 6.57, 6.59]
["2026-09-21T19:52:27.250399+00:00", "quote", 6.57, 6.59]
["2026-09-21T19:52:27.250407+00:00", "quote", 6.58, 6.59]
["2026-09-21T19:52:27.250414+00:00", "quote", 6.58, 6.59]
["2026-09-21T19:52:27.250422+00:00", "quote", 6.58, 6.59]
["2026-09-21T19:52:27.250429+00:00", "quote", 6.58, 6.59]
["2026-09-21T19:52:27.250436+00:00", "quote", 6.58, 6.59]
["2026-09-21T19:52:27.250449+00:00", "quote", 6.58, 6.59]
["2026-09-21T19:52:27.250457+00:00", "quote", 6.58, 6.59]
["2026-09-21T19:52:27.250464+00:00", "quote", 6.58, 6.59]
["2026-09-21T19:52:27.250471+00:00", "quote", 6.58, 6.59]
["2026-09-21T19:52:27.250474+00:00", "trade", 6.58, 2.0]
["2026-09-21T19:52:27.250479+00:00", "trade", 6.58, 2.0]
["2026-09-21T19:52:27.250486+00:00", "quote", 6.58, 6.59]
["2026-09-21T19:52:27.250497+00:00", "trade", 6.58, 12.0]
["2026-09-21T19:52:27.250511+00:00", "quote", 6.58, 6.59]
["2026-09-21T19:52:27.250539+00:00", "quote", 6.58, 6.59]
["2026-09-21T19:52:27.250617+00:00", "trade", 6.58, 2.0]
["2026-09-21T19:52:27.250694+00:00", "quote", 6.58, 6.58]
["2026-09-21T19:52:27.250763+00:00", "trade", 6.58, 4.0]
["2026-09-21T19:52:27.250802+00:00", "trade", 6.58, 200.0]
["2026-09-21T19:52:27.250803+00:00", "trade", 6.58, 200.0]
["2026-09-21T19:52:27.250804+00:00", "quote", 6.58, 6.59]
["2026-09-21T19:52:27.250845+00:00", "trade", 6.58, 12.0]
["2026-09-21T19:52:27.250855+00:00", "quote", 6.58, 6.59]
["2026-09-21T19:52:27.251076+00:00", "quote", 6.58, 6.59]
["2026-09-21T19:52:27.251083+00:00", "quote", 6.58, 6.6]
["2026-09-21T19:52:27.251157+00:00", "trade", 6.58, 1.0]
["2026-09-21T19:52:27.251234+00:00", "trade", 6.58, 6.0]
["2026-09-21T19:52:27.255731+00:00", "quote", 6.58, 6.6]
["2026-09-21T19:52:27.255739+00:00", "quote", 6.58, 6.6]
["2026-09-21T19:52:27.257174+00:00", "trade", 6.59, 300.0]
["2026-09-21T19:52:27.257724+00:00", "quote", 6.58, 6.6]
["2026-09-21T19:52:27.260608+00:00", "quote", 6.58, 6.6]
["2026-09-21T19:52:27.260632+00:00", "quote", 6.58, 6.6]
["2026-09-21T19:52:27.287644+00:00", "quote", 6.58, 6.6]
["2026-09-21T19:52:27.350411+00:00", "quote", 6.58, 6.6]
["2026-09-21T19:52:27.350418+00:00", "quote", 6.58, 6.6]
["2026-09-21T19:52:28.737224+00:00", "quote", 6.58, 6.6]
["2026-09-21T19:52:28.737276+00:00", "quote", 6.58, 6.6]
["2026-09-21T19:52:28.932326+00:00", "quote", 6.58, 6.6]
["2026-09-21T19:52:30.242800+00:00", "quote", 6.58, 6.6]
["2026-09-21T19:52:30.242873+00:00", "quote", 6.58, 6.6]
["2026-09-21T19:52:35.337318+00:00", "trade", 6.58, 110.0]
["2026-09-21T19:52:35.337319+00:00", "trade", 6.58, 58.0]
["2026-09-21T19:52:35.337320+00:00", "trade", 6.58, 2.0]
["2026-09-21T19:52:35.337322+00:00", "trade", 6.58, 15.0]
["2026-09-21T19:52:35.337327+00:00", "trade", 6.58, 2.0]
["2026-09-21T19:52:35.337327+00:00", "trade", 6.58, 2.0]
["2026-09-21T19:52:35.337328+00:00", "trade", 6.58, 3.0]
["2026-09-21T19:52:35.337330+00:00", "trade", 6.58, 6.0]
["2026-09-21T19:52:35.337340+00:00", "quote", 6.58, 6.59]
["2026-09-21T19:52:35.337384+00:00", "trade", 6.58, 12.0]
["2026-09-21T19:52:35.337405+00:00", "trade", 6.58, 86.0]
["2026-09-21T19:52:35.337492+00:00", "quote", 6.57, 6.59]
["2026-09-21T19:52:35.337672+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:52:35.337693+00:00", "trade", 6.58, 1.0]
["2026-09-21T19:52:35.337778+00:00", "quote", 6.57, 6.59]
["2026-09-21T19:52:35.337844+00:00", "trade", 6.58, 87.0]
["2026-09-21T19:52:35.337845+00:00", "trade", 6.58, 13.0]
["2026-09-21T19:52:35.337865+00:00", "quote", 6.58, 6.59]
["2026-09-21T19:52:35.337872+00:00", "quote", 6.58, 6.59]
["2026-09-21T19:52:35.337880+00:00", "quote", 6.58, 6.58]
["2026-09-21T19:52:35.337880+00:00", "quote", 6.58, 6.58]
["2026-09-21T19:52:35.337884+00:00", "trade", 6.58, 100.0]
["2026-09-21T19:52:35.337886+00:00", "trade", 6.58, 100.0]
["2026-09-21T19:52:35.337888+00:00", "trade", 6.58, 31.0]
["2026-09-21T19:52:35.337889+00:00", "quote", 6.58, 6.58]
["2026-09-21T19:52:35.337890+00:00", "trade", 6.58, 69.0]
["2026-09-21T19:52:35.337893+00:00", "trade", 6.58, 18.0]
["2026-09-21T19:52:35.337893+00:00", "trade", 6.58, 87.0]
["2026-09-21T19:52:35.337896+00:00", "quote", 6.58, 6.58]
["2026-09-21T19:52:35.337902+00:00", "quote", 6.58, 6.58]
["2026-09-21T19:52:35.337909+00:00", "quote", 6.58, 6.58]
["2026-09-21T19:52:35.337924+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:52:35.337931+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:52:35.337938+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:52:35.337964+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:52:35.337972+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:52:35.337978+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:52:35.337985+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:52:35.337992+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:52:35.337999+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:52:35.338006+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:52:35.338012+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:52:35.338019+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:52:35.338026+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:52:35.338032+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:52:35.338484+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:52:35.338491+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:52:35.338499+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:52:35.338539+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:52:35.338558+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:52:35.338574+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:52:35.338593+00:00", "trade", 6.58, 100.0]
["2026-09-21T19:52:35.338593+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:52:35.338599+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:52:35.339101+00:00", "trade", 6.58, 100.0]
["2026-09-21T19:52:35.339610+00:00", "trade", 6.58, 100.0]
["2026-09-21T19:52:35.340119+00:00", "trade", 6.58, 10.0]
["2026-09-21T19:52:35.343183+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:52:35.343191+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:52:35.348746+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:52:35.353455+00:00", "trade", 6.58, 30.0]
["2026-09-21T19:52:35.356386+00:00", "trade", 6.58, 100.0]
["2026-09-21T19:52:35.437929+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:52:36.077491+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:52:36.381719+00:00", "trade", 6.5775, 1078.0]
["2026-09-21T19:52:36.401030+00:00", "trade", 6.575, 24.0]
["2026-09-21T19:52:36.404341+00:00", "trade", 6.5775, 1.0]
["2026-09-21T19:52:37.061254+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:52:37.541555+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:52:37.541562+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:52:37.541577+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:52:37.541578+00:00", "trade", 6.58, 87.0]
["2026-09-21T19:52:37.541580+00:00", "trade", 6.58, 129.0]
["2026-09-21T19:52:37.541598+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:52:37.541605+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:52:37.541612+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:52:37.541619+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:52:37.541626+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:52:37.541647+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:52:37.541660+00:00", "trade", 6.58, 100.0]
["2026-09-21T19:52:37.541660+00:00", "quote", 6.57, 6.59]
["2026-09-21T19:52:37.541722+00:00", "quote", 6.58, 6.59]
["2026-09-21T19:52:37.541730+00:00", "quote", 6.58, 6.59]
["2026-09-21T19:52:37.541737+00:00", "quote", 6.58, 6.59]
["2026-09-21T19:52:37.543077+00:00", "trade", 6.5795, 100.0]
["2026-09-21T19:52:37.546644+00:00", "quote", 6.58, 6.59]
["2026-09-21T19:52:37.550521+00:00", "trade", 6.59, 100.0]
["2026-09-21T19:52:37.551450+00:00", "trade", 6.59, 100.0]
["2026-09-21T19:52:37.551575+00:00", "trade", 6.585, 14.0]
["2026-09-21T19:52:37.552382+00:00", "trade", 6.58, 100.0]
["2026-09-21T19:52:37.553177+00:00", "trade", 6.58, 100.0]
["2026-09-21T19:52:37.553681+00:00", "trade", 6.585, 134.0]
["2026-09-21T19:52:37.555047+00:00", "trade", 6.58, 100.0]
["2026-09-21T19:52:37.555624+00:00", "trade", 6.58, 134.0]
["2026-09-21T19:52:37.556383+00:00", "trade", 6.5875, 35.0]
["2026-09-21T19:52:37.578929+00:00", "trade", 6.5875, 1.0]
["2026-09-21T19:52:37.642107+00:00", "quote", 6.57, 6.59]
["2026-09-21T19:52:37.648242+00:00", "quote", 6.57, 6.59]
["2026-09-21T19:52:37.829675+00:00", "trade", 6.5835, 1.0]
["2026-09-21T19:52:37.831242+00:00", "trade", 6.58, 12.0]
["2026-09-21T19:52:38.338391+00:00", "quote", 6.57, 6.59]
["2026-09-21T19:52:38.543651+00:00", "quote", 6.57, 6.59]
["2026-09-21T19:52:38.543658+00:00", "quote", 6.58, 6.59]
["2026-09-21T19:52:38.543689+00:00", "trade", 6.59, 100.0]
["2026-09-21T19:52:38.543698+00:00", "trade", 6.59, 102.0]
["2026-09-21T19:52:38.543700+00:00", "trade", 6.59, 100.0]
["2026-09-21T19:52:38.543717+00:00", "quote", 6.58, 6.59]
["2026-09-21T19:52:38.543724+00:00", "quote", 6.58, 6.59]
["2026-09-21T19:52:38.543738+00:00", "quote", 6.58, 6.59]
["2026-09-21T19:52:38.543742+00:00", "trade", 6.59, 1000.0]
["2026-09-21T19:52:38.543743+00:00", "quote", 6.58, 6.59]
["2026-09-21T19:52:38.543746+00:00", "quote", 6.58, 6.59]
["2026-09-21T19:52:38.543824+00:00", "quote", 6.58, 6.6]
["2026-09-21T19:52:38.543827+00:00", "quote", 6.58, 6.6]
["2026-09-21T19:52:38.543885+00:00", "quote", 6.59, 6.6]
["2026-09-21T19:52:38.543894+00:00", "quote", 6.59, 6.6]
["2026-09-21T19:52:38.544038+00:00", "quote", 6.59, 6.6]
["2026-09-21T19:52:38.544049+00:00", "quote", 6.59, 6.6]
["2026-09-21T19:52:38.544060+00:00", "quote", 6.59, 6.6]
["2026-09-21T19:52:38.544105+00:00", "quote", 6.59, 6.6]
["2026-09-21T19:52:38.544285+00:00", "trade", 6.59, 100.0]
["2026-09-21T19:52:38.548482+00:00", "quote", 6.59, 6.6]
["2026-09-21T19:52:38.548489+00:00", "quote", 6.59, 6.6]
["2026-09-21T19:52:38.548496+00:00", "quote", 6.59, 6.6]
["2026-09-21T19:52:38.548502+00:00", "quote", 6.59, 6.6]
["2026-09-21T19:52:38.548516+00:00", "quote", 6.59, 6.6]
["2026-09-21T19:52:38.548520+00:00", "trade", 6.6, 100.0]
["2026-09-21T19:52:38.548523+00:00", "quote", 6.59, 6.6]
["2026-09-21T19:52:38.548528+00:00", "trade", 6.6, 100.0]
["2026-09-21T19:52:38.548529+00:00", "quote", 6.59, 6.6]
["2026-09-21T19:52:38.548530+00:00", "quote", 6.59, 6.6]
["2026-09-21T19:52:38.548537+00:00", "quote", 6.59, 6.6]
["2026-09-21T19:52:38.548548+00:00", "trade", 6.6, 100.0]
["2026-09-21T19:52:38.548548+00:00", "quote", 6.59, 6.61]
["2026-09-21T19:52:38.548550+00:00", "quote", 6.59, 6.61]
["2026-09-21T19:52:38.548748+00:00", "quote", 6.59, 6.61]
["2026-09-21T19:52:38.548755+00:00", "quote", 6.59, 6.61]
["2026-09-21T19:52:38.549040+00:00", "quote", 6.59, 6.61]
["2026-09-21T19:52:38.550019+00:00", "quote", 6.59, 6.61]
["2026-09-21T19:52:38.550057+00:00", "quote", 6.6, 6.61]
["2026-09-21T19:52:38.550447+00:00", "quote", 6.6, 6.61]
["2026-09-21T19:52:38.550459+00:00", "trade", 6.6, 100.0]
["2026-09-21T19:52:38.550470+00:00", "trade", 6.6, 100.0]
["2026-09-21T19:52:38.550498+00:00", "quote", 6.6, 6.61]
["2026-09-21T19:52:38.550526+00:00", "quote", 6.6, 6.61]
["2026-09-21T19:52:38.550536+00:00", "quote", 6.6, 6.61]
["2026-09-21T19:52:38.550543+00:00", "quote", 6.6, 6.61]
["2026-09-21T19:52:38.550550+00:00", "quote", 6.6, 6.61]
["2026-09-21T19:52:38.550557+00:00", "quote", 6.6, 6.61]
["2026-09-21T19:52:38.550562+00:00", "trade", 6.6, 100.0]
["2026-09-21T19:52:38.550571+00:00", "quote", 6.6, 6.61]
["2026-09-21T19:52:38.550574+00:00", "trade", 6.6, 100.0]
["2026-09-21T19:52:38.550586+00:00", "quote", 6.6, 6.61]
["2026-09-21T19:52:38.550593+00:00", "quote", 6.6, 6.61]
["2026-09-21T19:52:38.550600+00:00", "quote", 6.6, 6.61]
["2026-09-21T19:52:38.550647+00:00", "quote", 6.59, 6.61]
["2026-09-21T19:52:38.550711+00:00", "quote", 6.59, 6.6]
["2026-09-21T19:52:38.550718+00:00", "quote", 6.59, 6.6]
["2026-09-21T19:52:38.550724+00:00", "quote", 6.59, 6.6]
["2026-09-21T19:52:38.550903+00:00", "quote", 6.59, 6.6]
["2026-09-21T19:52:38.550993+00:00", "trade", 6.6, 60.0]
["2026-09-21T19:52:38.551103+00:00", "quote", 6.59, 6.6]
["2026-09-21T19:52:38.554070+00:00", "quote", 6.59, 6.6]
["2026-09-21T19:52:38.556550+00:00", "quote", 6.59, 6.6]
["2026-09-21T19:52:38.556557+00:00", "quote", 6.59, 6.6]
["2026-09-21T19:52:38.558551+00:00", "quote", 6.59, 6.6]
["2026-09-21T19:52:38.565770+00:00", "quote", 6.59, 6.6]
["2026-09-21T19:52:38.588714+00:00", "trade", 6.6, 100.0]
["2026-09-21T19:52:38.647448+00:00", "quote", 6.59, 6.6]
["2026-09-21T19:52:38.650626+00:00", "quote", 6.59, 6.61]
["2026-09-21T19:52:38.650650+00:00", "quote", 6.59, 6.61]
["2026-09-21T19:52:38.650656+00:00", "quote", 6.59, 6.61]
["2026-09-21T19:52:38.650921+00:00", "quote", 6.59, 6.61]
["2026-09-21T19:52:38.651387+00:00", "quote", 6.58, 6.61]
["2026-09-21T19:52:38.651475+00:00", "quote", 6.58, 6.61]
["2026-09-21T19:52:38.651500+00:00", "quote", 6.58, 6.61]
["2026-09-21T19:52:38.651507+00:00", "quote", 6.58, 6.61]
["2026-09-21T19:52:38.656356+00:00", "quote", 6.58, 6.61]
["2026-09-21T19:52:38.656380+00:00", "quote", 6.58, 6.61]
["2026-09-21T19:52:38.811331+00:00", "quote", 6.58, 6.61]
["2026-09-21T19:52:38.811365+00:00", "quote", 6.58, 6.61]
["2026-09-21T19:52:38.847930+00:00", "quote", 6.58, 6.61]
["2026-09-21T19:52:38.847967+00:00", "quote", 6.58, 6.61]
["2026-09-21T19:52:38.848066+00:00", "quote", 6.58, 6.61]
["2026-09-21T19:52:38.948278+00:00", "quote", 6.59, 6.61]
["2026-09-21T19:52:38.948845+00:00", "quote", 6.59, 6.61]
["2026-09-21T19:52:38.957335+00:00", "quote", 6.59, 6.61]
["2026-09-21T19:52:38.968611+00:00", "quote", 6.59, 6.61]
["2026-09-21T19:52:38.968648+00:00", "quote", 6.59, 6.61]
["2026-09-21T19:52:39.066938+00:00", "quote", 6.59, 6.61]
["2026-09-21T19:52:39.067710+00:00", "quote", 6.59, 6.61]
["2026-09-21T19:52:39.067888+00:00", "quote", 6.59, 6.61]
["2026-09-21T19:52:39.068235+00:00", "quote", 6.59, 6.61]
["2026-09-21T19:52:39.356831+00:00", "quote", 6.59, 6.61]
["2026-09-21T19:52:39.357086+00:00", "quote", 6.59, 6.61]
["2026-09-21T19:52:39.357133+00:00", "quote", 6.59, 6.62]
["2026-09-21T19:52:39.431011+00:00", "quote", 6.59, 6.62]
["2026-09-21T19:52:40.030963+00:00", "quote", 6.59, 6.62]
["2026-09-21T19:52:40.376380+00:00", "quote", 6.59, 6.62]
["2026-09-21T19:52:40.376709+00:00", "quote", 6.59, 6.61]
["2026-09-21T19:52:40.376761+00:00", "quote", 6.59, 6.61]
["2026-09-21T19:52:40.376772+00:00", "quote", 6.59, 6.61]
["2026-09-21T19:52:40.376990+00:00", "quote", 6.59, 6.61]
["2026-09-21T19:52:40.377027+00:00", "quote", 6.59, 6.61]
["2026-09-21T19:52:40.377509+00:00", "quote", 6.59, 6.61]
["2026-09-21T19:52:40.377963+00:00", "quote", 6.59, 6.61]
["2026-09-21T19:52:40.378037+00:00", "quote", 6.59, 6.61]
["2026-09-21T19:52:40.380795+00:00", "quote", 6.59, 6.61]
["2026-09-21T19:52:40.381002+00:00", "quote", 6.59, 6.61]
["2026-09-21T19:52:40.381073+00:00", "quote", 6.59, 6.61]
["2026-09-21T19:52:40.395821+00:00", "quote", 6.59, 6.61]
["2026-09-21T19:52:40.396033+00:00", "quote", 6.59, 6.62]
["2026-09-21T19:52:40.396276+00:00", "quote", 6.59, 6.61]
["2026-09-21T19:52:40.396319+00:00", "quote", 6.59, 6.61]
["2026-09-21T19:52:40.396327+00:00", "quote", 6.59, 6.61]
["2026-09-21T19:52:40.396334+00:00", "quote", 6.59, 6.61]
["2026-09-21T19:52:40.396355+00:00", "quote", 6.59, 6.61]
["2026-09-21T19:52:40.396440+00:00", "quote", 6.59, 6.61]
["2026-09-21T19:52:40.396477+00:00", "quote", 6.59, 6.61]
["2026-09-21T19:52:40.396609+00:00", "trade", 6.6, 100.0]
["2026-09-21T19:52:40.396635+00:00", "quote", 6.59, 6.61]
["2026-09-21T19:52:40.396938+00:00", "quote", 6.59, 6.61]
["2026-09-21T19:52:40.401200+00:00", "quote", 6.59, 6.61]
["2026-09-21T19:52:40.401225+00:00", "quote", 6.59, 6.61]
["2026-09-21T19:52:40.401232+00:00", "quote", 6.59, 6.61]
["2026-09-21T19:52:40.401247+00:00", "quote", 6.59, 6.61]
["2026-09-21T19:52:40.405080+00:00", "quote", 6.59, 6.61]
["2026-09-21T19:52:40.405672+00:00", "quote", 6.59, 6.62]
["2026-09-21T19:52:41.318015+00:00", "quote", 6.59, 6.62]
["2026-09-21T19:52:41.324107+00:00", "quote", 6.59, 6.62]
["2026-09-21T19:52:41.877269+00:00", "quote", 6.59, 6.62]
["2026-09-21T19:52:41.877309+00:00", "quote", 6.59, 6.61]
["2026-09-21T19:52:41.877338+00:00", "quote", 6.59, 6.61]
["2026-09-21T19:52:41.877345+00:00", "quote", 6.59, 6.61]
["2026-09-21T19:52:41.877365+00:00", "quote", 6.59, 6.62]
["2026-09-21T19:52:41.877402+00:00", "trade", 6.6, 100.0]
["2026-09-21T19:52:41.877403+00:00", "trade", 6.6, 2.0]
["2026-09-21T19:52:41.877600+00:00", "quote", 6.59, 6.61]
["2026-09-21T19:52:41.877614+00:00", "quote", 6.59, 6.61]
["2026-09-21T19:52:41.877650+00:00", "quote", 6.59, 6.61]
["2026-09-21T19:52:41.877669+00:00", "quote", 6.59, 6.61]
["2026-09-21T19:52:41.877672+00:00", "quote", 6.58, 6.61]
["2026-09-21T19:52:41.877739+00:00", "quote", 6.58, 6.61]
["2026-09-21T19:52:41.877762+00:00", "quote", 6.58, 6.61]
["2026-09-21T19:52:41.878044+00:00", "quote", 6.58, 6.61]
["2026-09-21T19:52:41.878160+00:00", "quote", 6.58, 6.61]
["2026-09-21T19:52:41.878245+00:00", "quote", 6.58, 6.61]
["2026-09-21T19:52:41.878255+00:00", "quote", 6.58, 6.61]
["2026-09-21T19:52:41.878269+00:00", "quote", 6.58, 6.61]
["2026-09-21T19:52:41.878383+00:00", "quote", 6.58, 6.61]
["2026-09-21T19:52:41.879157+00:00", "quote", 6.58, 6.61]
["2026-09-21T19:52:41.883763+00:00", "quote", 6.58, 6.61]
["2026-09-21T19:52:41.883788+00:00", "quote", 6.58, 6.61]
["2026-09-21T19:52:41.893074+00:00", "quote", 6.58, 6.61]
["2026-09-21T19:52:41.893102+00:00", "quote", 6.58, 6.61]
["2026-09-21T19:52:41.897384+00:00", "quote", 6.58, 6.62]
["2026-09-21T19:52:41.904686+00:00", "quote", 6.58, 6.62]
["2026-09-21T19:52:41.962607+00:00", "quote", 6.58, 6.61]
["2026-09-21T19:52:41.962667+00:00", "quote", 6.58, 6.61]
["2026-09-21T19:52:41.962676+00:00", "quote", 6.58, 6.61]
["2026-09-21T19:52:41.963460+00:00", "quote", 6.58, 6.61]
["2026-09-21T19:52:41.963465+00:00", "quote", 6.58, 6.61]
["2026-09-21T19:52:41.963518+00:00", "quote", 6.58, 6.61]
["2026-09-21T19:52:41.963525+00:00", "quote", 6.58, 6.61]
["2026-09-21T19:52:41.963914+00:00", "quote", 6.58, 6.61]
["2026-09-21T19:52:41.963930+00:00", "quote", 6.58, 6.61]
["2026-09-21T19:52:41.963937+00:00", "quote", 6.58, 6.61]
["2026-09-21T19:52:41.963938+00:00", "quote", 6.58, 6.61]
["2026-09-21T19:52:41.963975+00:00", "quote", 6.58, 6.61]
["2026-09-21T19:52:41.963996+00:00", "quote", 6.58, 6.61]
["2026-09-21T19:52:41.964026+00:00", "quote", 6.58, 6.61]
["2026-09-21T19:52:41.964247+00:00", "quote", 6.58, 6.61]
["2026-09-21T19:52:41.964279+00:00", "quote", 6.58, 6.61]
["2026-09-21T19:52:41.964289+00:00", "quote", 6.58, 6.61]
["2026-09-21T19:52:41.964719+00:00", "quote", 6.58, 6.61]
["2026-09-21T19:52:41.964799+00:00", "quote", 6.58, 6.61]
["2026-09-21T19:52:41.965366+00:00", "quote", 6.58, 6.62]
["2026-09-21T19:52:41.965874+00:00", "quote", 6.58, 6.61]
["2026-09-21T19:52:41.965916+00:00", "quote", 6.58, 6.61]
["2026-09-21T19:52:41.965924+00:00", "quote", 6.58, 6.61]
["2026-09-21T19:52:41.965934+00:00", "quote", 6.58, 6.61]
["2026-09-21T19:52:41.966348+00:00", "quote", 6.58, 6.61]
["2026-09-21T19:52:41.966404+00:00", "quote", 6.58, 6.61]
["2026-09-21T19:52:41.966452+00:00", "quote", 6.58, 6.61]
["2026-09-21T19:52:41.966467+00:00", "quote", 6.58, 6.61]
["2026-09-21T19:52:41.966494+00:00", "quote", 6.58, 6.61]
["2026-09-21T19:52:41.967716+00:00", "quote", 6.58, 6.61]
["2026-09-21T19:52:41.967739+00:00", "quote", 6.58, 6.62]
["2026-09-21T19:52:41.968046+00:00", "quote", 6.58, 6.61]
["2026-09-21T19:52:41.968072+00:00", "quote", 6.58, 6.61]
["2026-09-21T19:52:41.968079+00:00", "quote", 6.58, 6.61]
["2026-09-21T19:52:41.968100+00:00", "quote", 6.58, 6.62]
["2026-09-21T19:52:41.968342+00:00", "quote", 6.58, 6.61]
["2026-09-21T19:52:41.968391+00:00", "quote", 6.58, 6.61]
["2026-09-21T19:52:41.969198+00:00", "quote", 6.58, 6.61]
["2026-09-21T19:52:41.969222+00:00", "quote", 6.58, 6.61]
["2026-09-21T19:52:41.969229+00:00", "quote", 6.58, 6.61]
["2026-09-21T19:52:41.969502+00:00", "quote", 6.58, 6.61]
["2026-09-21T19:52:41.969835+00:00", "quote", 6.58, 6.61]
["2026-09-21T19:52:41.970128+00:00", "quote", 6.58, 6.61]
["2026-09-21T19:52:43.990695+00:00", "quote", 6.58, 6.61]
["2026-09-21T19:52:43.990838+00:00", "quote", 6.58, 6.62]
["2026-09-21T19:52:43.991789+00:00", "trade", 6.6, 2.0]
["2026-09-21T19:52:46.111084+00:00", "quote", 6.58, 6.62]
["2026-09-21T19:52:46.111892+00:00", "trade", 6.6, 100.0]
["2026-09-21T19:52:49.152210+00:00", "quote", 6.58, 6.62]
["2026-09-21T19:52:49.990760+00:00", "trade", 6.6008, 264.0]
["2026-09-21T19:52:50.625769+00:00", "quote", 6.58, 6.62]
["2026-09-21T19:52:53.185258+00:00", "quote", 6.59, 6.62]
["2026-09-21T19:52:53.185746+00:00", "quote", 6.59, 6.62]
["2026-09-21T19:52:53.185771+00:00", "quote", 6.59, 6.62]
["2026-09-21T19:52:53.185779+00:00", "quote", 6.59, 6.62]
["2026-09-21T19:52:53.185806+00:00", "quote", 6.59, 6.62]
["2026-09-21T19:52:53.186067+00:00", "quote", 6.59, 6.62]
["2026-09-21T19:52:53.186488+00:00", "quote", 6.59, 6.62]
["2026-09-21T19:52:53.187238+00:00", "quote", 6.59, 6.62]
["2026-09-21T19:52:53.197898+00:00", "quote", 6.59, 6.62]
["2026-09-21T19:52:53.197960+00:00", "quote", 6.59, 6.62]
["2026-09-21T19:52:53.198324+00:00", "quote", 6.59, 6.62]
["2026-09-21T19:52:53.198349+00:00", "quote", 6.59, 6.62]
["2026-09-21T19:52:53.198353+00:00", "quote", 6.59, 6.62]
["2026-09-21T19:52:54.113089+00:00", "quote", 6.59, 6.62]
["2026-09-21T19:52:56.907220+00:00", "quote", 6.6, 6.62]
["2026-09-21T19:53:01.330866+00:00", "quote", 6.6, 6.62]
["2026-09-21T19:53:01.330887+00:00", "trade", 6.6, 1.0]
["2026-09-21T19:53:01.330905+00:00", "quote", 6.6, 6.61]
["2026-09-21T19:53:01.330920+00:00", "quote", 6.6, 6.61]
["2026-09-21T19:53:01.330928+00:00", "trade", 6.6, 100.0]
["2026-09-21T19:53:01.330932+00:00", "quote", 6.6, 6.61]
["2026-09-21T19:53:01.330936+00:00", "trade", 6.6, 100.0]
["2026-09-21T19:53:01.330937+00:00", "quote", 6.6, 6.61]
["2026-09-21T19:53:01.330954+00:00", "quote", 6.6, 6.61]
["2026-09-21T19:53:01.330960+00:00", "quote", 6.6, 6.61]
["2026-09-21T19:53:01.330968+00:00", "quote", 6.6, 6.61]
["2026-09-21T19:53:01.330982+00:00", "trade", 6.6, 8.0]
["2026-09-21T19:53:01.331011+00:00", "trade", 6.6, 100.0]
["2026-09-21T19:53:01.331011+00:00", "quote", 6.59, 6.61]
["2026-09-21T19:53:01.331128+00:00", "quote", 6.59, 6.61]
["2026-09-21T19:53:01.331142+00:00", "trade", 6.6, 450.0]
["2026-09-21T19:53:01.331144+00:00", "trade", 6.6, 50.0]
["2026-09-21T19:53:01.331435+00:00", "quote", 6.59, 6.61]
["2026-09-21T19:53:01.332035+00:00", "trade", 6.6, 100.0]
["2026-09-21T19:53:01.332241+00:00", "quote", 6.59, 6.61]
["2026-09-21T19:53:01.334927+00:00", "quote", 6.59, 6.61]
["2026-09-21T19:53:01.335938+00:00", "quote", 6.59, 6.61]
["2026-09-21T19:53:01.372648+00:00", "quote", 6.59, 6.61]
["2026-09-21T19:53:01.372706+00:00", "quote", 6.59, 6.61]
["2026-09-21T19:53:01.401947+00:00", "quote", 6.59, 6.61]
["2026-09-21T19:53:02.330017+00:00", "quote", 6.59, 6.61]
["2026-09-21T19:53:06.648291+00:00", "quote", 6.59, 6.61]
["2026-09-21T19:53:06.648315+00:00", "quote", 6.59, 6.61]
["2026-09-21T19:53:06.833591+00:00", "quote", 6.59, 6.61]
["2026-09-21T19:53:06.834164+00:00", "quote", 6.59, 6.61]
["2026-09-21T19:53:09.822709+00:00", "quote", 6.59, 6.61]
["2026-09-21T19:53:14.511942+00:00", "quote", 6.59, 6.61]
["2026-09-21T19:53:14.512382+00:00", "quote", 6.59, 6.61]
["2026-09-21T19:53:14.512991+00:00", "trade", 6.6, 106.0]
["2026-09-21T19:53:14.514305+00:00", "quote", 6.59, 6.61]
["2026-09-21T19:53:14.516298+00:00", "quote", 6.59, 6.61]
["2026-09-21T19:53:14.516347+00:00", "quote", 6.59, 6.61]
["2026-09-21T19:53:14.518359+00:00", "trade", 6.6, 100.0]
["2026-09-21T19:53:14.518768+00:00", "trade", 6.6, 94.0]
["2026-09-21T19:53:14.519197+00:00", "quote", 6.59, 6.61]
["2026-09-21T19:53:14.526882+00:00", "trade", 6.6, 32.0]
["2026-09-21T19:53:15.176763+00:00", "quote", 6.59, 6.61]
["2026-09-21T19:53:15.176792+00:00", "quote", 6.59, 6.61]
["2026-09-21T19:53:15.177321+00:00", "quote", 6.59, 6.61]
["2026-09-21T19:53:15.177428+00:00", "quote", 6.59, 6.61]
["2026-09-21T19:53:15.177466+00:00", "quote", 6.59, 6.61]
["2026-09-21T19:53:17.007886+00:00", "trade", 6.61, 50.0]
["2026-09-21T19:53:17.008283+00:00", "quote", 6.59, 6.61]
["2026-09-21T19:53:17.008892+00:00", "quote", 6.59, 6.61]
["2026-09-21T19:53:17.008946+00:00", "quote", 6.59, 6.61]
["2026-09-21T19:53:17.009322+00:00", "quote", 6.59, 6.61]
["2026-09-21T19:53:17.507144+00:00", "quote", 6.59, 6.61]
["2026-09-21T19:53:17.507206+00:00", "quote", 6.59, 6.61]
["2026-09-21T19:53:17.507944+00:00", "quote", 6.59, 6.61]
["2026-09-21T19:53:17.508149+00:00", "quote", 6.59, 6.61]
["2026-09-21T19:53:17.508155+00:00", "quote", 6.59, 6.61]
["2026-09-21T19:53:17.508595+00:00", "quote", 6.59, 6.61]
["2026-09-21T19:53:17.508836+00:00", "quote", 6.59, 6.61]
["2026-09-21T19:53:17.508866+00:00", "quote", 6.59, 6.61]
["2026-09-21T19:53:17.508896+00:00", "quote", 6.59, 6.61]
["2026-09-21T19:53:17.508923+00:00", "quote", 6.59, 6.61]
["2026-09-21T19:53:17.508927+00:00", "quote", 6.59, 6.61]
["2026-09-21T19:53:17.508955+00:00", "quote", 6.59, 6.61]
["2026-09-21T19:53:18.812016+00:00", "quote", 6.59, 6.61]
["2026-09-21T19:53:18.812052+00:00", "quote", 6.59, 6.61]
["2026-09-21T19:53:18.812059+00:00", "quote", 6.59, 6.61]
["2026-09-21T19:53:19.744424+00:00", "quote", 6.59, 6.61]
["2026-09-21T19:53:19.744466+00:00", "quote", 6.59, 6.61]
["2026-09-21T19:53:19.744471+00:00", "quote", 6.59, 6.61]
["2026-09-21T19:53:19.744533+00:00", "quote", 6.59, 6.61]
["2026-09-21T19:53:19.745102+00:00", "quote", 6.59, 6.61]
["2026-09-21T19:53:19.746577+00:00", "quote", 6.59, 6.61]
["2026-09-21T19:53:19.746607+00:00", "quote", 6.59, 6.61]
["2026-09-21T19:53:19.746626+00:00", "quote", 6.59, 6.61]
["2026-09-21T19:53:19.746632+00:00", "quote", 6.59, 6.61]
["2026-09-21T19:53:19.746656+00:00", "quote", 6.59, 6.61]
["2026-09-21T19:53:19.796270+00:00", "quote", 6.59, 6.61]
["2026-09-21T19:53:19.796278+00:00", "quote", 6.59, 6.61]
["2026-09-21T19:53:19.796640+00:00", "quote", 6.59, 6.61]
["2026-09-21T19:53:19.796663+00:00", "quote", 6.59, 6.61]
["2026-09-21T19:53:19.797053+00:00", "quote", 6.59, 6.61]
["2026-09-21T19:53:19.797120+00:00", "quote", 6.59, 6.61]
["2026-09-21T19:53:19.797130+00:00", "quote", 6.59, 6.61]
["2026-09-21T19:53:19.797145+00:00", "quote", 6.59, 6.61]
["2026-09-21T19:53:19.797184+00:00", "quote", 6.59, 6.61]
["2026-09-21T19:53:19.896744+00:00", "quote", 6.59, 6.61]
["2026-09-21T19:53:22.132611+00:00", "quote", 6.59, 6.61]
["2026-09-21T19:53:22.132691+00:00", "quote", 6.59, 6.61]
["2026-09-21T19:53:22.132718+00:00", "quote", 6.59, 6.61]
["2026-09-21T19:53:22.133442+00:00", "quote", 6.59, 6.61]
["2026-09-21T19:53:22.830866+00:00", "quote", 6.59, 6.61]
["2026-09-21T19:53:22.831378+00:00", "quote", 6.59, 6.61]
["2026-09-21T19:53:23.334205+00:00", "quote", 6.59, 6.61]
["2026-09-21T19:53:23.334569+00:00", "quote", 6.59, 6.61]
["2026-09-21T19:53:23.334668+00:00", "quote", 6.59, 6.61]
["2026-09-21T19:53:26.017387+00:00", "quote", 6.59, 6.61]
["2026-09-21T19:53:26.017416+00:00", "quote", 6.59, 6.61]
["2026-09-21T19:53:26.017958+00:00", "quote", 6.59, 6.61]
["2026-09-21T19:53:26.968570+00:00", "quote", 6.59, 6.61]
["2026-09-21T19:53:26.976603+00:00", "trade", 6.59, 1.0]
["2026-09-21T19:53:26.976904+00:00", "trade", 6.59, 99.0]
["2026-09-21T19:53:26.976909+00:00", "quote", 6.59, 6.61]
["2026-09-21T19:53:26.977205+00:00", "quote", 6.59, 6.61]
["2026-09-21T19:53:26.977256+00:00", "quote", 6.59, 6.6]
["2026-09-21T19:53:26.977283+00:00", "quote", 6.59, 6.6]
["2026-09-21T19:53:26.977290+00:00", "quote", 6.59, 6.6]
["2026-09-21T19:53:26.977945+00:00", "quote", 6.59, 6.6]
["2026-09-21T19:53:26.977976+00:00", "quote", 6.59, 6.6]
["2026-09-21T19:53:26.978020+00:00", "quote", 6.59, 6.6]
["2026-09-21T19:53:26.979923+00:00", "quote", 6.59, 6.6]
["2026-09-21T19:53:26.980104+00:00", "quote", 6.59, 6.6]
["2026-09-21T19:53:26.980111+00:00", "quote", 6.59, 6.6]
["2026-09-21T19:53:26.980295+00:00", "quote", 6.59, 6.61]
["2026-09-21T19:53:26.980496+00:00", "quote", 6.59, 6.6]
["2026-09-21T19:53:26.980514+00:00", "quote", 6.59, 6.61]
["2026-09-21T19:53:26.980543+00:00", "quote", 6.59, 6.6]
["2026-09-21T19:53:26.980556+00:00", "quote", 6.59, 6.61]
["2026-09-21T19:53:26.980594+00:00", "quote", 6.59, 6.6]
["2026-09-21T19:53:26.980617+00:00", "quote", 6.59, 6.61]
["2026-09-21T19:53:27.076657+00:00", "quote", 6.59, 6.61]
["2026-09-21T19:53:40.024606+00:00", "quote", 6.59, 6.61]
["2026-09-21T19:53:40.024636+00:00", "quote", 6.59, 6.61]
["2026-09-21T19:53:40.033552+00:00", "quote", 6.59, 6.61]
["2026-09-21T19:53:44.088635+00:00", "quote", 6.59, 6.61]
["2026-09-21T19:53:44.088686+00:00", "quote", 6.59, 6.61]
["2026-09-21T19:53:44.088735+00:00", "quote", 6.59, 6.61]
["2026-09-21T19:53:44.088795+00:00", "quote", 6.59, 6.61]
["2026-09-21T19:53:44.088824+00:00", "quote", 6.59, 6.61]
["2026-09-21T19:53:44.088830+00:00", "quote", 6.59, 6.61]
["2026-09-21T19:53:44.160602+00:00", "quote", 6.59, 6.61]
["2026-09-21T19:53:44.161175+00:00", "quote", 6.59, 6.61]
["2026-09-21T19:53:44.161183+00:00", "quote", 6.59, 6.61]
["2026-09-21T19:53:44.187943+00:00", "trade", 6.6, 18.0]
["2026-09-21T19:53:44.188001+00:00", "quote", 6.59, 6.61]
["2026-09-21T19:53:45.326305+00:00", "trade", 6.5901, 2498.0]
["2026-09-21T19:53:45.332801+00:00", "trade", 6.6, 200.0]
["2026-09-21T19:53:45.332881+00:00", "quote", 6.59, 6.61]
["2026-09-21T19:53:47.374490+00:00", "trade", 6.585, 5.0]
["2026-09-21T19:53:50.502035+00:00", "trade", 6.59, 40.0]
["2026-09-21T19:53:50.502084+00:00", "quote", 6.59, 6.61]
["2026-09-21T19:53:50.502096+00:00", "quote", 6.59, 6.61]
["2026-09-21T19:53:50.502126+00:00", "quote", 6.59, 6.6]
["2026-09-21T19:53:50.541778+00:00", "quote", 6.59, 6.6]
["2026-09-21T19:53:50.541924+00:00", "quote", 6.59, 6.6]
["2026-09-21T19:53:50.542030+00:00", "quote", 6.59, 6.61]
["2026-09-21T19:53:50.542034+00:00", "quote", 6.59, 6.61]
["2026-09-21T19:53:50.546036+00:00", "quote", 6.59, 6.61]
["2026-09-21T19:53:52.128266+00:00", "quote", 6.59, 6.61]
["2026-09-21T19:53:52.128268+00:00", "trade", 6.59, 87.0]
["2026-09-21T19:53:52.128469+00:00", "quote", 6.59, 6.6]
["2026-09-21T19:53:52.128476+00:00", "quote", 6.59, 6.6]
["2026-09-21T19:53:52.128489+00:00", "quote", 6.59, 6.6]
["2026-09-21T19:53:52.128497+00:00", "quote", 6.59, 6.6]
["2026-09-21T19:53:52.128565+00:00", "trade", 6.59, 12.0]
["2026-09-21T19:53:52.128565+00:00", "trade", 6.59, 1.0]
["2026-09-21T19:53:52.132515+00:00", "quote", 6.59, 6.6]
["2026-09-21T19:53:52.132522+00:00", "quote", 6.59, 6.6]
["2026-09-21T19:53:52.132554+00:00", "quote", 6.59, 6.6]
["2026-09-21T19:53:52.132614+00:00", "quote", 6.59, 6.6]
["2026-09-21T19:53:52.132621+00:00", "quote", 6.59, 6.6]
["2026-09-21T19:53:52.132663+00:00", "quote", 6.59, 6.6]
["2026-09-21T19:53:52.133276+00:00", "quote", 6.59, 6.6]
["2026-09-21T19:53:52.133574+00:00", "quote", 6.59, 6.6]
["2026-09-21T19:53:57.671351+00:00", "quote", 6.59, 6.6]
["2026-09-21T19:53:57.823174+00:00", "quote", 6.59, 6.6]
["2026-09-21T19:53:58.255284+00:00", "quote", 6.59, 6.6]
["2026-09-21T19:53:58.291810+00:00", "trade", 6.5908, 100.0]
["2026-09-21T19:53:58.609308+00:00", "quote", 6.59, 6.6]
["2026-09-21T19:53:58.609713+00:00", "quote", 6.59, 6.6]
["2026-09-21T19:53:59.065551+00:00", "quote", 6.59, 6.6]
["2026-09-21T19:53:59.094270+00:00", "quote", 6.59, 6.6]
["2026-09-21T19:53:59.094371+00:00", "quote", 6.59, 6.6]
["2026-09-21T19:53:59.287530+00:00", "quote", 6.59, 6.6]
["2026-09-21T19:53:59.287542+00:00", "quote", 6.59, 6.6]
["2026-09-21T19:53:59.289813+00:00", "quote", 6.59, 6.6]
["2026-09-21T19:54:00.071990+00:00", "quote", 6.59, 6.6]
["2026-09-21T19:54:00.072071+00:00", "quote", 6.59, 6.6]
["2026-09-21T19:54:00.106075+00:00", "quote", 6.59, 6.6]
["2026-09-21T19:54:00.106127+00:00", "quote", 6.59, 6.6]
["2026-09-21T19:54:00.167019+00:00", "quote", 6.59, 6.6]
["2026-09-21T19:54:00.167076+00:00", "quote", 6.59, 6.6]
["2026-09-21T19:54:00.246189+00:00", "quote", 6.59, 6.6]
["2026-09-21T19:54:00.246236+00:00", "quote", 6.59, 6.6]
["2026-09-21T19:54:00.359249+00:00", "quote", 6.59, 6.6]
["2026-09-21T19:54:00.854840+00:00", "trade", 6.595, 100.0]
["2026-09-21T19:54:01.219996+00:00", "quote", 6.59, 6.6]
["2026-09-21T19:54:01.220009+00:00", "quote", 6.59, 6.6]
["2026-09-21T19:54:01.220358+00:00", "quote", 6.59, 6.6]
["2026-09-21T19:54:01.297967+00:00", "quote", 6.59, 6.6]
["2026-09-21T19:54:01.298019+00:00", "quote", 6.59, 6.6]
["2026-09-21T19:54:02.026726+00:00", "quote", 6.59, 6.6]
["2026-09-21T19:54:02.026788+00:00", "quote", 6.59, 6.6]
["2026-09-21T19:54:02.034774+00:00", "trade", 6.59, 12.0]
["2026-09-21T19:54:02.034776+00:00", "trade", 6.59, 36.0]
["2026-09-21T19:54:02.034828+00:00", "quote", 6.59, 6.6]
["2026-09-21T19:54:02.034835+00:00", "quote", 6.59, 6.6]
["2026-09-21T19:54:02.034848+00:00", "quote", 6.59, 6.6]
["2026-09-21T19:54:02.034855+00:00", "quote", 6.59, 6.59]
["2026-09-21T19:54:02.034870+00:00", "quote", 6.59, 6.59]
["2026-09-21T19:54:02.034876+00:00", "quote", 6.59, 6.59]
["2026-09-21T19:54:02.034885+00:00", "trade", 6.59, 113.0]
["2026-09-21T19:54:02.034885+00:00", "quote", 6.58, 6.59]
["2026-09-21T19:54:02.034886+00:00", "quote", 6.58, 6.59]
["2026-09-21T19:54:02.034898+00:00", "quote", 6.58, 6.59]
["2026-09-21T19:54:02.034915+00:00", "quote", 6.58, 6.59]
["2026-09-21T19:54:02.034934+00:00", "trade", 6.59, 8.0]
["2026-09-21T19:54:02.034946+00:00", "quote", 6.58, 6.59]
["2026-09-21T19:54:02.034947+00:00", "trade", 6.59, 1.0]
["2026-09-21T19:54:02.034956+00:00", "quote", 6.58, 6.59]
["2026-09-21T19:54:02.037250+00:00", "quote", 6.58, 6.59]
["2026-09-21T19:54:02.040369+00:00", "quote", 6.58, 6.6]
["2026-09-21T19:54:02.042431+00:00", "quote", 6.58, 6.6]
["2026-09-21T19:54:02.042576+00:00", "quote", 6.58, 6.6]
["2026-09-21T19:54:02.059234+00:00", "trade", 6.58, 200.0]
["2026-09-21T19:54:02.059234+00:00", "quote", 6.58, 6.6]
["2026-09-21T19:54:02.059235+00:00", "trade", 6.58, 10.0]
["2026-09-21T19:54:02.059237+00:00", "trade", 6.58, 100.0]
["2026-09-21T19:54:02.059248+00:00", "quote", 6.57, 6.6]
["2026-09-21T19:54:02.059256+00:00", "quote", 6.58, 6.6]
["2026-09-21T19:54:02.059262+00:00", "quote", 6.58, 6.59]
["2026-09-21T19:54:02.059268+00:00", "trade", 6.58, 200.0]
["2026-09-21T19:54:02.059268+00:00", "quote", 6.58, 6.59]
["2026-09-21T19:54:02.059277+00:00", "quote", 6.58, 6.59]
["2026-09-21T19:54:02.059283+00:00", "quote", 6.58, 6.59]
["2026-09-21T19:54:02.059290+00:00", "quote", 6.58, 6.59]
["2026-09-21T19:54:02.059298+00:00", "quote", 6.58, 6.59]
["2026-09-21T19:54:02.059304+00:00", "quote", 6.57, 6.59]
["2026-09-21T19:54:02.059317+00:00", "quote", 6.57, 6.59]
["2026-09-21T19:54:02.059325+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:54:02.059332+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:54:02.059346+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:54:02.059352+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:54:02.059359+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:54:02.059514+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:54:02.059532+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:54:02.059544+00:00", "quote", 6.58, 6.58]
["2026-09-21T19:54:02.059562+00:00", "quote", 6.58, 6.58]
["2026-09-21T19:54:02.059580+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:54:02.059581+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:54:02.059594+00:00", "quote", 6.58, 6.58]
["2026-09-21T19:54:02.059624+00:00", "trade", 6.58, 10.0]
["2026-09-21T19:54:02.059633+00:00", "quote", 6.58, 6.58]
["2026-09-21T19:54:02.059686+00:00", "quote", 6.58, 6.58]
["2026-09-21T19:54:02.059707+00:00", "trade", 6.58, 100.0]
["2026-09-21T19:54:02.059710+00:00", "trade", 6.58, 100.0]
["2026-09-21T19:54:02.059710+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:54:02.059790+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:54:02.059798+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:54:02.059949+00:00", "quote", 6.56, 6.58]
["2026-09-21T19:54:02.060056+00:00", "quote", 6.56, 6.58]
["2026-09-21T19:54:02.060116+00:00", "quote", 6.56, 6.58]
["2026-09-21T19:54:02.060134+00:00", "quote", 6.56, 6.58]
["2026-09-21T19:54:02.060732+00:00", "quote", 6.56, 6.58]
["2026-09-21T19:54:02.064595+00:00", "quote", 6.56, 6.58]
["2026-09-21T19:54:02.072470+00:00", "quote", 6.56, 6.58]
["2026-09-21T19:54:02.081146+00:00", "quote", 6.56, 6.58]
["2026-09-21T19:54:02.089471+00:00", "quote", 6.56, 6.58]
["2026-09-21T19:54:02.089492+00:00", "quote", 6.56, 6.59]
["2026-09-21T19:54:02.089521+00:00", "quote", 6.56, 6.59]
["2026-09-21T19:54:02.089798+00:00", "quote", 6.56, 6.59]
["2026-09-21T19:54:02.089817+00:00", "quote", 6.56, 6.59]
["2026-09-21T19:54:02.090223+00:00", "quote", 6.56, 6.59]
["2026-09-21T19:54:02.090278+00:00", "quote", 6.56, 6.59]
["2026-09-21T19:54:02.090343+00:00", "quote", 6.56, 6.59]
["2026-09-21T19:54:02.103043+00:00", "trade", 6.575, 25.0]
["2026-09-21T19:54:02.123426+00:00", "quote", 6.56, 6.59]
["2026-09-21T19:54:02.142498+00:00", "quote", 6.56, 6.59]
["2026-09-21T19:54:02.142598+00:00", "quote", 6.56, 6.59]
["2026-09-21T19:54:02.142675+00:00", "quote", 6.56, 6.59]
["2026-09-21T19:54:02.142700+00:00", "quote", 6.56, 6.59]
["2026-09-21T19:54:02.142707+00:00", "quote", 6.56, 6.59]
["2026-09-21T19:54:02.142844+00:00", "quote", 6.56, 6.59]
["2026-09-21T19:54:02.142903+00:00", "quote", 6.56, 6.59]
["2026-09-21T19:54:02.142978+00:00", "quote", 6.56, 6.59]
["2026-09-21T19:54:02.143857+00:00", "quote", 6.56, 6.59]
["2026-09-21T19:54:02.144602+00:00", "quote", 6.56, 6.59]
["2026-09-21T19:54:02.148040+00:00", "quote", 6.56, 6.59]
["2026-09-21T19:54:02.148064+00:00", "quote", 6.56, 6.59]
["2026-09-21T19:54:02.148071+00:00", "quote", 6.56, 6.59]
["2026-09-21T19:54:02.148077+00:00", "quote", 6.56, 6.59]
["2026-09-21T19:54:02.148095+00:00", "quote", 6.56, 6.59]
["2026-09-21T19:54:02.152480+00:00", "quote", 6.56, 6.59]
["2026-09-21T19:54:02.160631+00:00", "quote", 6.56, 6.59]
["2026-09-21T19:54:02.160931+00:00", "quote", 6.56, 6.59]
["2026-09-21T19:54:02.161200+00:00", "quote", 6.56, 6.6]
["2026-09-21T19:54:02.161247+00:00", "quote", 6.56, 6.6]
["2026-09-21T19:54:02.242486+00:00", "quote", 6.56, 6.6]
["2026-09-21T19:54:02.242972+00:00", "quote", 6.56, 6.6]
["2026-09-21T19:54:02.245193+00:00", "quote", 6.56, 6.6]
["2026-09-21T19:54:02.245232+00:00", "quote", 6.56, 6.6]
["2026-09-21T19:54:02.282072+00:00", "trade", 6.57, 2.0]
["2026-09-21T19:54:02.282098+00:00", "trade", 6.56, 100.0]
["2026-09-21T19:54:02.282098+00:00", "quote", 6.56, 6.59]
["2026-09-21T19:54:02.282105+00:00", "quote", 6.56, 6.59]
["2026-09-21T19:54:02.282112+00:00", "quote", 6.56, 6.59]
["2026-09-21T19:54:02.282119+00:00", "quote", 6.56, 6.59]
["2026-09-21T19:54:02.282132+00:00", "quote", 6.56, 6.59]
["2026-09-21T19:54:02.282139+00:00", "quote", 6.56, 6.59]
["2026-09-21T19:54:02.282145+00:00", "quote", 6.56, 6.58]
["2026-09-21T19:54:02.282152+00:00", "quote", 6.56, 6.58]
["2026-09-21T19:54:02.282159+00:00", "quote", 6.56, 6.58]
["2026-09-21T19:54:02.282179+00:00", "quote", 6.56, 6.57]
["2026-09-21T19:54:02.282373+00:00", "quote", 6.56, 6.57]
["2026-09-21T19:54:02.282387+00:00", "trade", 6.57, 15.0]
["2026-09-21T19:54:02.282395+00:00", "trade", 6.56, 100.0]
["2026-09-21T19:54:02.282454+00:00", "quote", 6.56, 6.57]
["2026-09-21T19:54:02.282510+00:00", "quote", 6.55, 6.57]
["2026-09-21T19:54:02.282524+00:00", "quote", 6.55, 6.57]
["2026-09-21T19:54:02.282531+00:00", "quote", 6.55, 6.57]
["2026-09-21T19:54:02.282601+00:00", "quote", 6.55, 6.57]
["2026-09-21T19:54:02.282657+00:00", "quote", 6.55, 6.57]
["2026-09-21T19:54:02.282663+00:00", "quote", 6.55, 6.57]
["2026-09-21T19:54:02.282808+00:00", "quote", 6.55, 6.57]
["2026-09-21T19:54:02.282903+00:00", "quote", 6.55, 6.57]
["2026-09-21T19:54:02.282935+00:00", "quote", 6.55, 6.57]
["2026-09-21T19:54:02.283354+00:00", "quote", 6.55, 6.57]
["2026-09-21T19:54:02.287102+00:00", "quote", 6.55, 6.57]
["2026-09-21T19:54:02.287256+00:00", "quote", 6.55, 6.57]
["2026-09-21T19:54:02.287480+00:00", "quote", 6.55, 6.57]
["2026-09-21T19:54:02.287524+00:00", "quote", 6.55, 6.57]
["2026-09-21T19:54:02.287704+00:00", "quote", 6.55, 6.57]
["2026-09-21T19:54:02.288230+00:00", "quote", 6.55, 6.57]
["2026-09-21T19:54:02.288254+00:00", "quote", 6.55, 6.57]
["2026-09-21T19:54:02.288261+00:00", "quote", 6.55, 6.57]
["2026-09-21T19:54:02.288268+00:00", "quote", 6.55, 6.57]
["2026-09-21T19:54:02.288702+00:00", "quote", 6.55, 6.57]
["2026-09-21T19:54:02.288710+00:00", "quote", 6.55, 6.57]
["2026-09-21T19:54:02.292738+00:00", "quote", 6.55, 6.57]
["2026-09-21T19:54:02.292866+00:00", "quote", 6.55, 6.58]
["2026-09-21T19:54:02.292870+00:00", "quote", 6.55, 6.58]
["2026-09-21T19:54:02.292956+00:00", "quote", 6.55, 6.58]
["2026-09-21T19:54:02.329800+00:00", "quote", 6.55, 6.58]
["2026-09-21T19:54:02.330479+00:00", "quote", 6.55, 6.58]
["2026-09-21T19:54:02.330551+00:00", "quote", 6.55, 6.58]
["2026-09-21T19:54:02.348779+00:00", "quote", 6.55, 6.58]
["2026-09-21T19:54:02.349349+00:00", "quote", 6.55, 6.58]
["2026-09-21T19:54:02.349397+00:00", "quote", 6.55, 6.59]
["2026-09-21T19:54:02.349399+00:00", "quote", 6.55, 6.58]
["2026-09-21T19:54:02.349447+00:00", "quote", 6.55, 6.59]
["2026-09-21T19:54:02.349455+00:00", "quote", 6.55, 6.58]
["2026-09-21T19:54:02.349489+00:00", "quote", 6.55, 6.59]
["2026-09-21T19:54:02.426572+00:00", "quote", 6.55, 6.59]
["2026-09-21T19:54:02.426586+00:00", "quote", 6.55, 6.59]
["2026-09-21T19:54:02.777103+00:00", "quote", 6.55, 6.58]
["2026-09-21T19:54:02.777151+00:00", "quote", 6.55, 6.58]
["2026-09-21T19:54:02.777217+00:00", "quote", 6.55, 6.58]
["2026-09-21T19:54:02.777224+00:00", "quote", 6.55, 6.58]
["2026-09-21T19:54:02.777231+00:00", "quote", 6.55, 6.58]
["2026-09-21T19:54:02.777254+00:00", "quote", 6.55, 6.58]
["2026-09-21T19:54:02.777276+00:00", "quote", 6.55, 6.58]
["2026-09-21T19:54:02.777303+00:00", "quote", 6.55, 6.58]
["2026-09-21T19:54:02.778132+00:00", "quote", 6.55, 6.58]
["2026-09-21T19:54:02.778190+00:00", "quote", 6.55, 6.58]
["2026-09-21T19:54:02.778219+00:00", "quote", 6.55, 6.58]
["2026-09-21T19:54:02.779196+00:00", "quote", 6.55, 6.58]
["2026-09-21T19:54:02.779539+00:00", "quote", 6.55, 6.58]
["2026-09-21T19:54:02.779643+00:00", "quote", 6.55, 6.58]
["2026-09-21T19:54:02.779683+00:00", "quote", 6.55, 6.58]
["2026-09-21T19:54:02.781257+00:00", "quote", 6.55, 6.58]
["2026-09-21T19:54:02.790294+00:00", "quote", 6.55, 6.58]
["2026-09-21T19:54:02.824974+00:00", "quote", 6.55, 6.58]
["2026-09-21T19:54:02.860237+00:00", "quote", 6.55, 6.58]
["2026-09-21T19:54:02.860302+00:00", "quote", 6.55, 6.58]
["2026-09-21T19:54:02.862356+00:00", "quote", 6.55, 6.58]
["2026-09-21T19:54:02.862367+00:00", "quote", 6.55, 6.58]
["2026-09-21T19:54:02.862873+00:00", "quote", 6.55, 6.58]
["2026-09-21T19:54:03.148116+00:00", "trade", 6.565, 594.0]
["2026-09-21T19:54:03.170153+00:00", "trade", 6.565, 1.0]
["2026-09-21T19:54:03.329291+00:00", "trade", 6.5725, 711.0]
["2026-09-21T19:54:03.330057+00:00", "quote", 6.55, 6.58]
["2026-09-21T19:54:03.330072+00:00", "quote", 6.55, 6.58]
["2026-09-21T19:54:03.330092+00:00", "quote", 6.55, 6.58]
["2026-09-21T19:54:03.330151+00:00", "quote", 6.55, 6.58]
["2026-09-21T19:54:03.331328+00:00", "quote", 6.55, 6.58]
["2026-09-21T19:54:03.331385+00:00", "quote", 6.55, 6.58]
["2026-09-21T19:54:03.351615+00:00", "trade", 6.5725, 1.0]
["2026-09-21T19:54:03.352679+00:00", "quote", 6.55, 6.58]
["2026-09-21T19:54:03.353775+00:00", "quote", 6.55, 6.58]
["2026-09-21T19:54:03.652396+00:00", "trade", 6.5725, 644.0]
["2026-09-21T19:54:03.669333+00:00", "trade", 6.5725, 1.0]
["2026-09-21T19:54:04.335004+00:00", "quote", 6.55, 6.58]
["2026-09-21T19:54:04.434834+00:00", "quote", 6.55, 6.58]
["2026-09-21T19:54:04.434900+00:00", "quote", 6.55, 6.58]
["2026-09-21T19:54:04.434909+00:00", "quote", 6.55, 6.58]
["2026-09-21T19:54:06.179096+00:00", "trade", 6.55, 42.0]
["2026-09-21T19:54:06.548660+00:00", "trade", 6.56, 2.0]
["2026-09-21T19:54:06.548688+00:00", "quote", 6.55, 6.57]
["2026-09-21T19:54:06.548707+00:00", "quote", 6.55, 6.57]
["2026-09-21T19:54:06.548726+00:00", "quote", 6.55, 6.57]
["2026-09-21T19:54:06.549145+00:00", "trade", 6.56, 2.0]
["2026-09-21T19:54:06.549238+00:00", "quote", 6.55, 6.57]
["2026-09-21T19:54:06.549366+00:00", "quote", 6.55, 6.57]
["2026-09-21T19:54:06.549407+00:00", "trade", 6.56, 6.0]
["2026-09-21T19:54:06.549429+00:00", "quote", 6.55, 6.57]
["2026-09-21T19:54:06.549448+00:00", "quote", 6.55, 6.57]
["2026-09-21T19:54:06.549490+00:00", "quote", 6.55, 6.57]
["2026-09-21T19:54:06.549612+00:00", "trade", 6.56, 2.0]
["2026-09-21T19:54:06.549682+00:00", "quote", 6.55, 6.57]
["2026-09-21T19:54:06.549686+00:00", "quote", 6.55, 6.57]
["2026-09-21T19:54:06.549727+00:00", "quote", 6.55, 6.57]
["2026-09-21T19:54:06.549913+00:00", "quote", 6.55, 6.57]
["2026-09-21T19:54:06.550054+00:00", "quote", 6.55, 6.57]
["2026-09-21T19:54:06.550230+00:00", "quote", 6.55, 6.57]
["2026-09-21T19:54:06.553681+00:00", "quote", 6.55, 6.57]
["2026-09-21T19:54:06.554046+00:00", "quote", 6.55, 6.58]
["2026-09-21T19:54:06.554109+00:00", "quote", 6.55, 6.58]
["2026-09-21T19:54:06.554843+00:00", "quote", 6.55, 6.58]
["2026-09-21T19:54:06.555992+00:00", "quote", 6.55, 6.58]
["2026-09-21T19:54:06.556022+00:00", "quote", 6.55, 6.58]
["2026-09-21T19:54:06.559849+00:00", "quote", 6.55, 6.58]
["2026-09-21T19:54:06.559873+00:00", "quote", 6.55, 6.58]
["2026-09-21T19:54:06.632539+00:00", "quote", 6.55, 6.58]
["2026-09-21T19:54:06.632551+00:00", "quote", 6.55, 6.58]
["2026-09-21T19:54:07.610101+00:00", "trade", 6.565, 647.0]
["2026-09-21T19:54:07.634046+00:00", "trade", 6.565, 1.0]
["2026-09-21T19:54:07.704834+00:00", "quote", 6.55, 6.58]
["2026-09-21T19:54:07.823135+00:00", "quote", 6.55, 6.58]
["2026-09-21T19:54:07.823205+00:00", "quote", 6.55, 6.58]
["2026-09-21T19:54:07.826689+00:00", "quote", 6.55, 6.58]
["2026-09-21T19:54:07.840794+00:00", "trade", 6.565, 2.0]
["2026-09-21T19:54:07.842030+00:00", "quote", 6.55, 6.58]
["2026-09-21T19:54:09.554593+00:00", "quote", 6.55, 6.58]
["2026-09-21T19:54:09.754917+00:00", "quote", 6.55, 6.58]
["2026-09-21T19:54:11.536860+00:00", "quote", 6.55, 6.58]
["2026-09-21T19:54:11.536943+00:00", "quote", 6.55, 6.58]
["2026-09-21T19:54:11.537526+00:00", "quote", 6.55, 6.58]
["2026-09-21T19:54:15.118489+00:00", "quote", 6.55, 6.58]
["2026-09-21T19:54:15.118800+00:00", "quote", 6.55, 6.58]
["2026-09-21T19:54:15.119090+00:00", "quote", 6.55, 6.58]
["2026-09-21T19:54:16.262618+00:00", "trade", 6.55, 40.0]
["2026-09-21T19:54:16.503997+00:00", "quote", 6.55, 6.58]
["2026-09-21T19:54:17.049146+00:00", "quote", 6.55, 6.57]
["2026-09-21T19:54:17.049174+00:00", "quote", 6.55, 6.57]
["2026-09-21T19:54:17.049181+00:00", "quote", 6.55, 6.57]
["2026-09-21T19:54:17.049221+00:00", "trade", 6.55, 1.0]
["2026-09-21T19:54:17.049222+00:00", "trade", 6.55, 99.0]
["2026-09-21T19:54:17.049358+00:00", "quote", 6.55, 6.57]
["2026-09-21T19:54:17.049366+00:00", "quote", 6.55, 6.56]
["2026-09-21T19:54:17.049373+00:00", "quote", 6.55, 6.56]
["2026-09-21T19:54:17.049379+00:00", "quote", 6.55, 6.56]
["2026-09-21T19:54:17.049387+00:00", "quote", 6.55, 6.56]
["2026-09-21T19:54:17.049388+00:00", "trade", 6.55, 100.0]
["2026-09-21T19:54:17.049389+00:00", "trade", 6.55, 300.0]
["2026-09-21T19:54:17.049394+00:00", "quote", 6.55, 6.56]
["2026-09-21T19:54:17.049396+00:00", "trade", 6.55, 152.0]
["2026-09-21T19:54:17.049400+00:00", "quote", 6.55, 6.56]
["2026-09-21T19:54:17.049407+00:00", "quote", 6.54, 6.56]
["2026-09-21T19:54:17.049414+00:00", "quote", 6.54, 6.56]
["2026-09-21T19:54:17.049421+00:00", "quote", 6.54, 6.56]
["2026-09-21T19:54:17.049427+00:00", "quote", 6.54, 6.56]
["2026-09-21T19:54:17.049433+00:00", "quote", 6.54, 6.56]
["2026-09-21T19:54:17.049440+00:00", "quote", 6.54, 6.56]
["2026-09-21T19:54:17.049448+00:00", "quote", 6.54, 6.55]
["2026-09-21T19:54:17.049454+00:00", "quote", 6.54, 6.55]
["2026-09-21T19:54:17.049461+00:00", "quote", 6.54, 6.55]
["2026-09-21T19:54:17.049467+00:00", "quote", 6.54, 6.55]
["2026-09-21T19:54:17.049473+00:00", "trade", 6.55, 500.0]
["2026-09-21T19:54:17.049475+00:00", "quote", 6.54, 6.55]
["2026-09-21T19:54:17.049477+00:00", "trade", 6.55, 400.0]
["2026-09-21T19:54:17.049479+00:00", "trade", 6.55, 100.0]
["2026-09-21T19:54:17.049480+00:00", "trade", 6.55, 60.0]
["2026-09-21T19:54:17.049481+00:00", "quote", 6.54, 6.55]
["2026-09-21T19:54:17.049488+00:00", "quote", 6.54, 6.55]
["2026-09-21T19:54:17.049492+00:00", "trade", 6.55, 200.0]
["2026-09-21T19:54:17.049494+00:00", "quote", 6.54, 6.55]
["2026-09-21T19:54:17.049501+00:00", "quote", 6.54, 6.55]
["2026-09-21T19:54:17.049515+00:00", "quote", 6.54, 6.56]
["2026-09-21T19:54:17.049522+00:00", "quote", 6.54, 6.56]
["2026-09-21T19:54:17.049535+00:00", "quote", 6.54, 6.56]
["2026-09-21T19:54:17.049542+00:00", "quote", 6.54, 6.56]
["2026-09-21T19:54:17.049549+00:00", "quote", 6.55, 6.56]
["2026-09-21T19:54:17.049556+00:00", "quote", 6.55, 6.56]
["2026-09-21T19:54:17.049563+00:00", "quote", 6.55, 6.56]
["2026-09-21T19:54:17.049570+00:00", "quote", 6.55, 6.56]
["2026-09-21T19:54:17.049577+00:00", "quote", 6.55, 6.56]
["2026-09-21T19:54:17.049584+00:00", "quote", 6.55, 6.56]
["2026-09-21T19:54:17.049590+00:00", "quote", 6.55, 6.56]
["2026-09-21T19:54:17.049651+00:00", "trade", 6.55, 10.0]
["2026-09-21T19:54:17.049713+00:00", "quote", 6.55, 6.56]
["2026-09-21T19:54:17.049725+00:00", "quote", 6.55, 6.56]
["2026-09-21T19:54:17.049740+00:00", "trade", 6.55, 8.0]
["2026-09-21T19:54:17.049756+00:00", "quote", 6.55, 6.56]
["2026-09-21T19:54:17.049767+00:00", "trade", 6.55, 7.0]
["2026-09-21T19:54:17.049770+00:00", "trade", 6.55, 2.0]
["2026-09-21T19:54:17.049784+00:00", "trade", 6.55, 1.0]
["2026-09-21T19:54:17.049811+00:00", "quote", 6.55, 6.56]
["2026-09-21T19:54:17.049818+00:00", "quote", 6.55, 6.56]
["2026-09-21T19:54:17.049845+00:00", "trade", 6.55, 7.0]
["2026-09-21T19:54:17.049930+00:00", "quote", 6.55, 6.56]
["2026-09-21T19:54:17.049946+00:00", "quote", 6.55, 6.56]
["2026-09-21T19:54:17.049986+00:00", "quote", 6.55, 6.56]
["2026-09-21T19:54:17.049993+00:00", "quote", 6.55, 6.55]
["2026-09-21T19:54:17.050041+00:00", "trade", 6.55, 200.0]
["2026-09-21T19:54:17.050041+00:00", "trade", 6.55, 5.0]
["2026-09-21T19:54:17.050041+00:00", "quote", 6.55, 6.55]
["2026-09-21T19:54:17.050044+00:00", "trade", 6.56, 37.0]
["2026-09-21T19:54:17.050046+00:00", "trade", 6.56, 63.0]
["2026-09-21T19:54:17.050055+00:00", "trade", 6.55, 25.0]
["2026-09-21T19:54:17.050055+00:00", "quote", 6.55, 6.55]
["2026-09-21T19:54:17.050081+00:00", "trade", 6.55, 175.0]
["2026-09-21T19:54:17.050084+00:00", "quote", 6.55, 6.56]
["2026-09-21T19:54:17.050084+00:00", "quote", 6.55, 6.56]
["2026-09-21T19:54:17.050092+00:00", "quote", 6.55, 6.56]
["2026-09-21T19:54:17.050157+00:00", "quote", 6.55, 6.56]
["2026-09-21T19:54:17.050161+00:00", "quote", 6.55, 6.56]
["2026-09-21T19:54:17.050169+00:00", "quote", 6.55, 6.56]
["2026-09-21T19:54:17.050189+00:00", "quote", 6.55, 6.56]
["2026-09-21T19:54:17.050203+00:00", "quote", 6.55, 6.56]
["2026-09-21T19:54:17.050220+00:00", "quote", 6.55, 6.57]
["2026-09-21T19:54:17.050238+00:00", "quote", 6.55, 6.57]
["2026-09-21T19:54:17.050239+00:00", "trade", 6.56, 37.0]
["2026-09-21T19:54:17.050258+00:00", "quote", 6.55, 6.57]
["2026-09-21T19:54:17.050266+00:00", "quote", 6.55, 6.57]
["2026-09-21T19:54:17.050274+00:00", "quote", 6.55, 6.57]
["2026-09-21T19:54:17.050282+00:00", "quote", 6.55, 6.57]
["2026-09-21T19:54:17.050289+00:00", "quote", 6.55, 6.57]
["2026-09-21T19:54:17.050296+00:00", "quote", 6.55, 6.57]
["2026-09-21T19:54:17.050303+00:00", "quote", 6.55, 6.57]
["2026-09-21T19:54:17.050310+00:00", "quote", 6.55, 6.57]
["2026-09-21T19:54:17.050310+00:00", "quote", 6.55, 6.56]
["2026-09-21T19:54:17.050324+00:00", "quote", 6.56, 6.56]
["2026-09-21T19:54:17.050338+00:00", "quote", 6.56, 6.56]
["2026-09-21T19:54:17.050344+00:00", "quote", 6.56, 6.56]
["2026-09-21T19:54:17.050612+00:00", "trade", 6.56, 100.0]
["2026-09-21T19:54:17.050614+00:00", "quote", 6.56, 6.57]
["2026-09-21T19:54:17.050701+00:00", "quote", 6.56, 6.57]
["2026-09-21T19:54:17.050738+00:00", "trade", 6.56, 89.0]
["2026-09-21T19:54:17.050738+00:00", "quote", 6.56, 6.57]
["2026-09-21T19:54:17.050740+00:00", "trade", 6.56, 60.0]
["2026-09-21T19:54:17.050741+00:00", "trade", 6.56, 37.0]
["2026-09-21T19:54:17.050742+00:00", "trade", 6.56, 89.0]
["2026-09-21T19:54:17.050745+00:00", "trade", 6.56, 60.0]
["2026-09-21T19:54:17.050746+00:00", "trade", 6.56, 29.0]
["2026-09-21T19:54:17.050752+00:00", "quote", 6.56, 6.57]
["2026-09-21T19:54:17.050759+00:00", "quote", 6.55, 6.57]
["2026-09-21T19:54:17.050774+00:00", "quote", 6.55, 6.57]
["2026-09-21T19:54:17.050802+00:00", "quote", 6.55, 6.57]
["2026-09-21T19:54:17.050809+00:00", "quote", 6.55, 6.57]
["2026-09-21T19:54:17.050817+00:00", "quote", 6.55, 6.57]
["2026-09-21T19:54:17.050823+00:00", "quote", 6.55, 6.57]
["2026-09-21T19:54:17.050831+00:00", "quote", 6.55, 6.57]
["2026-09-21T19:54:17.050838+00:00", "quote", 6.55, 6.57]
["2026-09-21T19:54:17.050844+00:00", "quote", 6.55, 6.57]
["2026-09-21T19:54:17.050851+00:00", "quote", 6.55, 6.57]
["2026-09-21T19:54:17.050859+00:00", "quote", 6.55, 6.57]
["2026-09-21T19:54:17.050865+00:00", "trade", 6.56, 89.0]
["2026-09-21T19:54:17.050865+00:00", "quote", 6.55, 6.57]
["2026-09-21T19:54:17.050872+00:00", "quote", 6.55, 6.57]
["2026-09-21T19:54:17.050880+00:00", "quote", 6.55, 6.57]
["2026-09-21T19:54:17.050887+00:00", "quote", 6.55, 6.56]
["2026-09-21T19:54:17.050894+00:00", "quote", 6.55, 6.56]
["2026-09-21T19:54:17.050902+00:00", "quote", 6.55, 6.56]
["2026-09-21T19:54:17.050908+00:00", "quote", 6.55, 6.56]
["2026-09-21T19:54:17.050916+00:00", "quote", 6.55, 6.56]
["2026-09-21T19:54:17.051091+00:00", "quote", 6.56, 6.56]
["2026-09-21T19:54:17.051136+00:00", "quote", 6.55, 6.56]
["2026-09-21T19:54:17.051409+00:00", "quote", 6.55, 6.56]
["2026-09-21T19:54:17.051410+00:00", "trade", 6.55, 197.0]
["2026-09-21T19:54:17.051439+00:00", "quote", 6.55, 6.56]
["2026-09-21T19:54:17.051581+00:00", "quote", 6.55, 6.56]
["2026-09-21T19:54:17.051696+00:00", "quote", 6.55, 6.56]
["2026-09-21T19:54:17.051767+00:00", "quote", 6.55, 6.56]
["2026-09-21T19:54:17.051788+00:00", "trade", 6.55, 39.0]
["2026-09-21T19:54:17.051801+00:00", "trade", 6.55, 100.0]
["2026-09-21T19:54:17.051815+00:00", "trade", 6.55, 100.0]
["2026-09-21T19:54:17.051886+00:00", "quote", 6.55, 6.56]
["2026-09-21T19:54:17.052176+00:00", "quote", 6.55, 6.56]
["2026-09-21T19:54:17.052841+00:00", "quote", 6.55, 6.56]
["2026-09-21T19:54:17.052842+00:00", "trade", 6.55, 3.0]
["2026-09-21T19:54:17.052843+00:00", "trade", 6.55, 100.0]
["2026-09-21T19:54:17.052844+00:00", "trade", 6.55, 60.0]
["2026-09-21T19:54:17.052845+00:00", "trade", 6.55, 37.0]
["2026-09-21T19:54:17.052848+00:00", "quote", 6.55, 6.56]
["2026-09-21T19:54:17.052855+00:00", "quote", 6.55, 6.56]
["2026-09-21T19:54:17.052862+00:00", "quote", 6.55, 6.56]
["2026-09-21T19:54:17.052871+00:00", "quote", 6.55, 6.56]
["2026-09-21T19:54:17.052879+00:00", "quote", 6.55, 6.56]
["2026-09-21T19:54:17.052886+00:00", "quote", 6.55, 6.56]
["2026-09-21T19:54:17.052892+00:00", "quote", 6.55, 6.56]
["2026-09-21T19:54:17.052899+00:00", "quote", 6.55, 6.56]
["2026-09-21T19:54:17.054968+00:00", "quote", 6.55, 6.56]
["2026-09-21T19:54:17.056934+00:00", "quote", 6.55, 6.56]
["2026-09-21T19:54:17.056940+00:00", "quote", 6.55, 6.56]
["2026-09-21T19:54:17.057994+00:00", "quote", 6.55, 6.56]
["2026-09-21T19:54:17.058156+00:00", "trade", 6.555, 1.0]
["2026-09-21T19:54:17.060218+00:00", "trade", 6.55, 1.0]
["2026-09-21T19:54:17.068515+00:00", "quote", 6.55, 6.56]
["2026-09-21T19:54:17.072453+00:00", "trade", 6.55, 1.0]
["2026-09-21T19:54:17.150957+00:00", "quote", 6.55, 6.56]
["2026-09-21T19:54:17.292476+00:00", "quote", 6.55, 6.56]
["2026-09-21T19:54:17.330175+00:00", "quote", 6.55, 6.56]
["2026-09-21T19:54:17.547069+00:00", "trade", 6.555, 1.0]
["2026-09-21T19:54:18.028400+00:00", "trade", 6.56, 100.0]
["2026-09-21T19:54:18.028426+00:00", "trade", 6.5599, 100.0]
["2026-09-21T19:54:18.029767+00:00", "trade", 6.56, 60.0]
["2026-09-21T19:54:18.029767+00:00", "quote", 6.55, 6.56]
["2026-09-21T19:54:18.029768+00:00", "trade", 6.56, 60.0]
["2026-09-21T19:54:18.029769+00:00", "trade", 6.56, 100.0]
["2026-09-21T19:54:18.029774+00:00", "quote", 6.55, 6.56]
["2026-09-21T19:54:18.029781+00:00", "quote", 6.55, 6.57]
["2026-09-21T19:54:18.029789+00:00", "quote", 6.56, 6.57]
["2026-09-21T19:54:18.029796+00:00", "quote", 6.56, 6.57]
["2026-09-21T19:54:18.029803+00:00", "quote", 6.56, 6.57]
["2026-09-21T19:54:18.029809+00:00", "quote", 6.56, 6.57]
["2026-09-21T19:54:18.029817+00:00", "quote", 6.56, 6.57]
["2026-09-21T19:54:18.029824+00:00", "quote", 6.56, 6.57]
["2026-09-21T19:54:18.029830+00:00", "quote", 6.56, 6.57]
["2026-09-21T19:54:18.029837+00:00", "quote", 6.56, 6.57]
["2026-09-21T19:54:18.030322+00:00", "quote", 6.56, 6.57]
["2026-09-21T19:54:18.030344+00:00", "quote", 6.56, 6.57]
["2026-09-21T19:54:18.030388+00:00", "quote", 6.56, 6.58]
["2026-09-21T19:54:18.030519+00:00", "trade", 6.5599, 60.0]
["2026-09-21T19:54:18.030873+00:00", "trade", 6.5599, 60.0]
["2026-09-21T19:54:18.030908+00:00", "trade", 6.5599, 100.0]
["2026-09-21T19:54:18.031977+00:00", "trade", 6.56, 100.0]
["2026-09-21T19:54:18.032029+00:00", "quote", 6.56, 6.57]
["2026-09-21T19:54:18.032036+00:00", "trade", 6.56, 220.0]
["2026-09-21T19:54:18.032036+00:00", "quote", 6.56, 6.57]
["2026-09-21T19:54:18.032037+00:00", "trade", 6.56, 100.0]
["2026-09-21T19:54:18.032038+00:00", "trade", 6.56, 59.0]
["2026-09-21T19:54:18.032039+00:00", "trade", 6.56, 33.0]
["2026-09-21T19:54:18.032043+00:00", "trade", 6.56, 200.0]
["2026-09-21T19:54:18.032043+00:00", "quote", 6.56, 6.57]
["2026-09-21T19:54:18.032049+00:00", "quote", 6.56, 6.57]
["2026-09-21T19:54:18.032056+00:00", "quote", 6.56, 6.57]
["2026-09-21T19:54:18.032067+00:00", "trade", 6.56, 422.0]
["2026-09-21T19:54:18.032067+00:00", "quote", 6.56, 6.57]
["2026-09-21T19:54:18.032070+00:00", "quote", 6.56, 6.57]
["2026-09-21T19:54:18.032077+00:00", "quote", 6.56, 6.57]
["2026-09-21T19:54:18.032084+00:00", "quote", 6.55, 6.57]
["2026-09-21T19:54:18.032091+00:00", "quote", 6.55, 6.57]
["2026-09-21T19:54:18.032098+00:00", "quote", 6.55, 6.57]
["2026-09-21T19:54:18.032104+00:00", "quote", 6.55, 6.57]
["2026-09-21T19:54:18.032111+00:00", "quote", 6.55, 6.57]
["2026-09-21T19:54:18.032117+00:00", "quote", 6.55, 6.57]
["2026-09-21T19:54:18.032123+00:00", "quote", 6.55, 6.57]
["2026-09-21T19:54:18.032130+00:00", "quote", 6.55, 6.57]
["2026-09-21T19:54:18.032138+00:00", "quote", 6.55, 6.57]
["2026-09-21T19:54:18.032145+00:00", "quote", 6.55, 6.57]
["2026-09-21T19:54:18.032153+00:00", "quote", 6.55, 6.57]
["2026-09-21T19:54:18.032159+00:00", "quote", 6.55, 6.57]
["2026-09-21T19:54:18.032166+00:00", "quote", 6.55, 6.56]
["2026-09-21T19:54:18.032173+00:00", "quote", 6.55, 6.56]
["2026-09-21T19:54:18.032179+00:00", "quote", 6.55, 6.56]
["2026-09-21T19:54:18.032193+00:00", "quote", 6.55, 6.56]
["2026-09-21T19:54:18.032206+00:00", "quote", 6.55, 6.56]
["2026-09-21T19:54:18.032418+00:00", "quote", 6.55, 6.56]
["2026-09-21T19:54:18.032419+00:00", "quote", 6.55, 6.56]
["2026-09-21T19:54:18.032463+00:00", "quote", 6.55, 6.56]
["2026-09-21T19:54:18.032625+00:00", "quote", 6.54, 6.56]
["2026-09-21T19:54:18.033495+00:00", "quote", 6.54, 6.56]
["2026-09-21T19:54:18.037202+00:00", "quote", 6.54, 6.56]
["2026-09-21T19:54:18.037209+00:00", "quote", 6.54, 6.56]
["2026-09-21T19:54:18.044126+00:00", "quote", 6.54, 6.56]
["2026-09-21T19:54:18.058340+00:00", "trade", 6.56, 1.0]
["2026-09-21T19:54:18.132116+00:00", "quote", 6.54, 6.56]
["2026-09-21T19:54:18.132149+00:00", "quote", 6.54, 6.56]
["2026-09-21T19:54:18.135798+00:00", "quote", 6.54, 6.56]
["2026-09-21T19:54:18.870139+00:00", "trade", 6.56, 59.0]
["2026-09-21T19:54:18.870140+00:00", "quote", 6.54, 6.57]
["2026-09-21T19:54:18.870141+00:00", "trade", 6.56, 67.0]
["2026-09-21T19:54:18.870142+00:00", "trade", 6.56, 22.0]
["2026-09-21T19:54:18.870162+00:00", "quote", 6.55, 6.57]
["2026-09-21T19:54:18.870169+00:00", "quote", 6.55, 6.57]
["2026-09-21T19:54:18.870176+00:00", "quote", 6.55, 6.57]
["2026-09-21T19:54:18.870183+00:00", "quote", 6.55, 6.57]
["2026-09-21T19:54:18.870190+00:00", "quote", 6.55, 6.57]
["2026-09-21T19:54:18.870196+00:00", "quote", 6.55, 6.57]
["2026-09-21T19:54:18.870201+00:00", "trade", 6.56, 67.0]
["2026-09-21T19:54:18.870203+00:00", "quote", 6.55, 6.57]
["2026-09-21T19:54:18.870210+00:00", "quote", 6.55, 6.57]
["2026-09-21T19:54:18.870211+00:00", "trade", 6.56, 22.0]
["2026-09-21T19:54:18.870217+00:00", "quote", 6.55, 6.57]
["2026-09-21T19:54:18.870224+00:00", "quote", 6.55, 6.57]
["2026-09-21T19:54:18.870231+00:00", "quote", 6.55, 6.57]
["2026-09-21T19:54:18.870238+00:00", "quote", 6.55, 6.57]
["2026-09-21T19:54:18.870245+00:00", "quote", 6.55, 6.57]
["2026-09-21T19:54:18.870252+00:00", "quote", 6.56, 6.57]
["2026-09-21T19:54:18.870272+00:00", "quote", 6.56, 6.57]
["2026-09-21T19:54:18.870412+00:00", "quote", 6.56, 6.57]
["2026-09-21T19:54:18.870509+00:00", "trade", 6.56, 39.0]
["2026-09-21T19:54:18.870845+00:00", "quote", 6.56, 6.57]
["2026-09-21T19:54:18.870898+00:00", "quote", 6.56, 6.57]
["2026-09-21T19:54:18.871012+00:00", "quote", 6.56, 6.58]
["2026-09-21T19:54:18.871292+00:00", "quote", 6.56, 6.58]
["2026-09-21T19:54:18.876057+00:00", "quote", 6.56, 6.58]
["2026-09-21T19:54:18.876467+00:00", "quote", 6.55, 6.58]
["2026-09-21T19:54:18.882542+00:00", "quote", 6.55, 6.57]
["2026-09-21T19:54:18.915273+00:00", "quote", 6.55, 6.57]
["2026-09-21T19:54:18.915280+00:00", "quote", 6.55, 6.57]
["2026-09-21T19:54:19.014066+00:00", "trade", 6.56, 500.0]
["2026-09-21T19:54:19.014819+00:00", "quote", 6.55, 6.57]
["2026-09-21T19:54:19.015265+00:00", "quote", 6.55, 6.57]
["2026-09-21T19:54:20.353460+00:00", "quote", 6.55, 6.58]
["2026-09-21T19:54:20.438087+00:00", "quote", 6.55, 6.58]
["2026-09-21T19:54:20.442593+00:00", "quote", 6.55, 6.58]
["2026-09-21T19:54:25.244398+00:00", "quote", 6.55, 6.57]
["2026-09-21T19:54:25.244414+00:00", "quote", 6.55, 6.58]
["2026-09-21T19:54:25.244458+00:00", "quote", 6.55, 6.57]
["2026-09-21T19:54:25.244490+00:00", "quote", 6.55, 6.58]
["2026-09-21T19:54:25.244511+00:00", "quote", 6.55, 6.57]
["2026-09-21T19:54:25.244525+00:00", "quote", 6.55, 6.58]
["2026-09-21T19:54:25.244535+00:00", "quote", 6.55, 6.57]
["2026-09-21T19:54:25.244597+00:00", "trade", 6.56, 25.0]
["2026-09-21T19:54:25.244598+00:00", "trade", 6.56, 25.0]
["2026-09-21T19:54:25.244602+00:00", "quote", 6.55, 6.57]
["2026-09-21T19:54:25.244625+00:00", "quote", 6.55, 6.57]
["2026-09-21T19:54:25.244692+00:00", "trade", 6.56, 25.0]
["2026-09-21T19:54:25.244729+00:00", "quote", 6.55, 6.57]
["2026-09-21T19:54:25.244755+00:00", "trade", 6.56, 25.0]
["2026-09-21T19:54:25.244813+00:00", "trade", 6.56, 25.0]
["2026-09-21T19:54:25.244814+00:00", "trade", 6.56, 25.0]
["2026-09-21T19:54:25.244819+00:00", "trade", 6.56, 25.0]
["2026-09-21T19:54:25.244820+00:00", "trade", 6.56, 25.0]
["2026-09-21T19:54:25.244821+00:00", "trade", 6.56, 25.0]
["2026-09-21T19:54:25.244910+00:00", "trade", 6.56, 25.0]
["2026-09-21T19:54:25.244914+00:00", "quote", 6.55, 6.57]
["2026-09-21T19:54:25.244923+00:00", "trade", 6.56, 25.0]
["2026-09-21T19:54:25.244958+00:00", "quote", 6.55, 6.58]
["2026-09-21T19:54:25.244979+00:00", "quote", 6.55, 6.57]
["2026-09-21T19:54:25.244984+00:00", "trade", 6.56, 25.0]
["2026-09-21T19:54:25.245041+00:00", "quote", 6.55, 6.57]
["2026-09-21T19:54:25.245043+00:00", "trade", 6.56, 25.0]
["2026-09-21T19:54:25.245066+00:00", "trade", 6.56, 25.0]
["2026-09-21T19:54:25.245068+00:00", "trade", 6.56, 25.0]
["2026-09-21T19:54:25.245100+00:00", "trade", 6.56, 25.0]
["2026-09-21T19:54:25.245170+00:00", "trade", 6.56, 25.0]
["2026-09-21T19:54:25.245185+00:00", "quote", 6.55, 6.57]
["2026-09-21T19:54:25.245223+00:00", "trade", 6.56, 25.0]
["2026-09-21T19:54:25.245279+00:00", "trade", 6.56, 25.0]
["2026-09-21T19:54:25.245529+00:00", "trade", 6.56, 25.0]
["2026-09-21T19:54:25.245559+00:00", "quote", 6.55, 6.58]
["2026-09-21T19:54:25.245579+00:00", "quote", 6.55, 6.57]
["2026-09-21T19:54:25.245634+00:00", "quote", 6.55, 6.57]
["2026-09-21T19:54:25.245645+00:00", "quote", 6.55, 6.57]
["2026-09-21T19:54:25.245694+00:00", "quote", 6.55, 6.57]
["2026-09-21T19:54:25.245746+00:00", "quote", 6.55, 6.58]
["2026-09-21T19:54:25.245837+00:00", "quote", 6.55, 6.57]
["2026-09-21T19:54:25.245894+00:00", "quote", 6.55, 6.57]
["2026-09-21T19:54:25.245903+00:00", "quote", 6.55, 6.57]
["2026-09-21T19:54:25.245903+00:00", "quote", 6.55, 6.57]
["2026-09-21T19:54:25.245952+00:00", "quote", 6.55, 6.58]
["2026-09-21T19:54:25.245995+00:00", "quote", 6.55, 6.57]
["2026-09-21T19:54:25.246011+00:00", "quote", 6.55, 6.58]
["2026-09-21T19:54:25.246096+00:00", "quote", 6.55, 6.57]
["2026-09-21T19:54:25.246154+00:00", "quote", 6.55, 6.58]
["2026-09-21T19:54:25.246830+00:00", "quote", 6.55, 6.58]
["2026-09-21T19:54:25.251664+00:00", "trade", 6.55, 100.0]
["2026-09-21T19:54:25.251664+00:00", "quote", 6.55, 6.58]
["2026-09-21T19:54:25.251683+00:00", "quote", 6.55, 6.56]
["2026-09-21T19:54:25.251690+00:00", "quote", 6.55, 6.56]
["2026-09-21T19:54:25.251705+00:00", "quote", 6.55, 6.56]
["2026-09-21T19:54:25.251719+00:00", "quote", 6.55, 6.56]
["2026-09-21T19:54:25.251726+00:00", "quote", 6.55, 6.56]
["2026-09-21T19:54:25.251741+00:00", "quote", 6.55, 6.56]
["2026-09-21T19:54:25.251747+00:00", "quote", 6.55, 6.56]
["2026-09-21T19:54:25.251760+00:00", "quote", 6.55, 6.56]
["2026-09-21T19:54:25.251766+00:00", "trade", 6.55, 1.0]
["2026-09-21T19:54:25.251772+00:00", "trade", 6.55, 100.0]
["2026-09-21T19:54:25.251776+00:00", "trade", 6.55, 100.0]
["2026-09-21T19:54:25.251776+00:00", "quote", 6.55, 6.56]
["2026-09-21T19:54:25.251822+00:00", "trade", 6.55, 100.0]
["2026-09-21T19:54:25.251823+00:00", "quote", 6.55, 6.56]
["2026-09-21T19:54:25.251831+00:00", "quote", 6.55, 6.56]
["2026-09-21T19:54:25.251845+00:00", "quote", 6.54, 6.56]
["2026-09-21T19:54:25.251904+00:00", "quote", 6.54, 6.56]
["2026-09-21T19:54:25.251938+00:00", "quote", 6.54, 6.55]
["2026-09-21T19:54:25.252189+00:00", "quote", 6.54, 6.56]
["2026-09-21T19:54:25.252221+00:00", "quote", 6.54, 6.55]
["2026-09-21T19:54:25.252262+00:00", "quote", 6.54, 6.55]
["2026-09-21T19:54:25.253877+00:00", "quote", 6.54, 6.56]
["2026-09-21T19:54:25.254943+00:00", "quote", 6.54, 6.55]
["2026-09-21T19:54:25.255008+00:00", "quote", 6.54, 6.56]
["2026-09-21T19:54:25.255179+00:00", "quote", 6.54, 6.55]
["2026-09-21T19:54:25.255243+00:00", "quote", 6.54, 6.56]
["2026-09-21T19:54:25.255934+00:00", "quote", 6.54, 6.56]
["2026-09-21T19:54:25.256694+00:00", "quote", 6.54, 6.56]
["2026-09-21T19:54:25.351691+00:00", "quote", 6.54, 6.56]
["2026-09-21T19:54:26.276234+00:00", "trade", 6.54, 35.0]
["2026-09-21T19:54:26.985769+00:00", "quote", 6.54, 6.56]
["2026-09-21T19:54:27.544394+00:00", "quote", 6.54, 6.56]
["2026-09-21T19:54:29.630411+00:00", "trade", 6.55, 25.0]
["2026-09-21T19:54:35.089625+00:00", "quote", 6.54, 6.56]
["2026-09-21T19:54:35.383731+00:00", "trade", 6.54, 12.0]
["2026-09-21T19:54:35.383731+00:00", "quote", 6.54, 6.56]
["2026-09-21T19:54:35.383733+00:00", "trade", 6.54, 2.0]
["2026-09-21T19:54:35.383735+00:00", "trade", 6.54, 21.0]
["2026-09-21T19:54:35.383738+00:00", "quote", 6.54, 6.56]
["2026-09-21T19:54:35.383745+00:00", "quote", 6.54, 6.56]
["2026-09-21T19:54:35.383759+00:00", "trade", 6.54, 379.0]
["2026-09-21T19:54:35.383759+00:00", "quote", 6.54, 6.56]
["2026-09-21T19:54:35.383761+00:00", "trade", 6.54, 100.0]
["2026-09-21T19:54:35.383767+00:00", "quote", 6.53, 6.56]
["2026-09-21T19:54:35.383780+00:00", "quote", 6.53, 6.54]
["2026-09-21T19:54:35.383787+00:00", "quote", 6.53, 6.54]
["2026-09-21T19:54:35.383794+00:00", "quote", 6.53, 6.54]
["2026-09-21T19:54:35.383802+00:00", "quote", 6.53, 6.54]
["2026-09-21T19:54:35.384255+00:00", "quote", 6.53, 6.54]
["2026-09-21T19:54:35.384262+00:00", "quote", 6.53, 6.54]
["2026-09-21T19:54:35.384288+00:00", "trade", 6.54, 12.0]
["2026-09-21T19:54:35.384349+00:00", "quote", 6.53, 6.54]
["2026-09-21T19:54:35.384359+00:00", "trade", 6.54, 1.0]
["2026-09-21T19:54:35.384365+00:00", "quote", 6.52, 6.54]
["2026-09-21T19:54:35.384426+00:00", "quote", 6.52, 6.54]
["2026-09-21T19:54:35.384463+00:00", "quote", 6.52, 6.54]
["2026-09-21T19:54:35.384464+00:00", "trade", 6.53, 84.0]
["2026-09-21T19:54:35.384483+00:00", "quote", 6.52, 6.54]
["2026-09-21T19:54:35.384491+00:00", "quote", 6.52, 6.54]
["2026-09-21T19:54:35.384498+00:00", "quote", 6.53, 6.54]
["2026-09-21T19:54:35.384504+00:00", "quote", 6.53, 6.54]
["2026-09-21T19:54:35.388821+00:00", "quote", 6.53, 6.54]
["2026-09-21T19:54:35.388828+00:00", "quote", 6.53, 6.54]
["2026-09-21T19:54:35.388841+00:00", "quote", 6.53, 6.55]
["2026-09-21T19:54:35.389859+00:00", "quote", 6.53, 6.55]
["2026-09-21T19:54:35.390057+00:00", "quote", 6.52, 6.55]
["2026-09-21T19:54:35.390382+00:00", "quote", 6.53, 6.55]
["2026-09-21T19:54:35.390467+00:00", "quote", 6.52, 6.55]
["2026-09-21T19:54:35.398261+00:00", "quote", 6.52, 6.55]
["2026-09-21T19:54:35.398267+00:00", "quote", 6.52, 6.54]
["2026-09-21T19:54:35.400397+00:00", "trade", 6.53, 500.0]
["2026-09-21T19:54:35.402044+00:00", "trade", 6.53, 149.0]
["2026-09-21T19:54:35.402314+00:00", "quote", 6.52, 6.54]
["2026-09-21T19:54:35.402322+00:00", "quote", 6.52, 6.54]
["2026-09-21T19:54:35.402329+00:00", "quote", 6.52, 6.54]
["2026-09-21T19:54:35.402336+00:00", "quote", 6.52, 6.54]
["2026-09-21T19:54:35.402343+00:00", "quote", 6.52, 6.54]
["2026-09-21T19:54:35.402349+00:00", "quote", 6.52, 6.54]
["2026-09-21T19:54:35.402421+00:00", "trade", 6.53, 1.0]
["2026-09-21T19:54:35.402450+00:00", "trade", 6.53, 100.0]
["2026-09-21T19:54:35.404082+00:00", "trade", 6.53, 200.0]
["2026-09-21T19:54:35.408069+00:00", "trade", 6.53, 58.0]
["2026-09-21T19:54:35.408069+00:00", "quote", 6.52, 6.54]
["2026-09-21T19:54:35.408089+00:00", "quote", 6.52, 6.54]
["2026-09-21T19:54:35.408096+00:00", "quote", 6.52, 6.54]
["2026-09-21T19:54:35.408102+00:00", "quote", 6.53, 6.54]
["2026-09-21T19:54:35.409099+00:00", "quote", 6.53, 6.54]
["2026-09-21T19:54:35.413187+00:00", "quote", 6.53, 6.54]
["2026-09-21T19:54:35.413553+00:00", "quote", 6.52, 6.54]
["2026-09-21T19:54:35.414739+00:00", "quote", 6.52, 6.55]
["2026-09-21T19:54:35.442220+00:00", "quote", 6.52, 6.55]
["2026-09-21T19:54:35.442242+00:00", "quote", 6.52, 6.55]
["2026-09-21T19:54:35.442322+00:00", "quote", 6.52, 6.55]
["2026-09-21T19:54:35.451261+00:00", "quote", 6.52, 6.56]
["2026-09-21T19:54:35.532939+00:00", "quote", 6.52, 6.56]
["2026-09-21T19:54:35.625177+00:00", "quote", 6.52, 6.56]
["2026-09-21T19:54:35.632236+00:00", "quote", 6.52, 6.56]
["2026-09-21T19:54:35.649289+00:00", "quote", 6.52, 6.56]
["2026-09-21T19:54:35.663116+00:00", "quote", 6.52, 6.56]
["2026-09-21T19:54:35.813023+00:00", "quote", 6.52, 6.56]
["2026-09-21T19:54:36.350438+00:00", "trade", 6.5774, 17.0]
["2026-09-21T19:54:37.174748+00:00", "quote", 6.53, 6.56]
["2026-09-21T19:54:37.175953+00:00", "quote", 6.53, 6.56]
["2026-09-21T19:54:37.534763+00:00", "quote", 6.53, 6.56]
["2026-09-21T19:54:39.443842+00:00", "quote", 6.53, 6.56]
["2026-09-21T19:54:40.227184+00:00", "quote", 6.53, 6.56]
["2026-09-21T19:54:40.227215+00:00", "quote", 6.53, 6.56]
["2026-09-21T19:54:40.227221+00:00", "quote", 6.53, 6.56]
["2026-09-21T19:54:40.227244+00:00", "quote", 6.53, 6.56]
["2026-09-21T19:54:40.536472+00:00", "quote", 6.53, 6.56]
["2026-09-21T19:54:41.023686+00:00", "quote", 6.53, 6.56]
["2026-09-21T19:54:41.419145+00:00", "trade", 6.5506, 373.0]
["2026-09-21T19:54:41.436497+00:00", "trade", 6.5506, 1.0]
["2026-09-21T19:54:42.843728+00:00", "quote", 6.53, 6.56]
["2026-09-21T19:54:42.844621+00:00", "trade", 6.53, 100.0]
["2026-09-21T19:54:42.844623+00:00", "quote", 6.53, 6.56]
["2026-09-21T19:54:42.844639+00:00", "quote", 6.53, 6.55]
["2026-09-21T19:54:42.844667+00:00", "quote", 6.53, 6.55]
["2026-09-21T19:54:42.844700+00:00", "quote", 6.53, 6.55]
["2026-09-21T19:54:42.845079+00:00", "quote", 6.53, 6.55]
["2026-09-21T19:54:42.846088+00:00", "quote", 6.53, 6.55]
["2026-09-21T19:54:42.853252+00:00", "quote", 6.53, 6.55]
["2026-09-21T19:54:42.853276+00:00", "quote", 6.53, 6.55]
["2026-09-21T19:54:42.885677+00:00", "quote", 6.53, 6.55]
["2026-09-21T19:54:42.885714+00:00", "quote", 6.53, 6.55]
["2026-09-21T19:54:42.885798+00:00", "quote", 6.53, 6.55]
["2026-09-21T19:54:42.964307+00:00", "quote", 6.53, 6.55]
["2026-09-21T19:54:43.587835+00:00", "trade", 6.5496, 486.0]
["2026-09-21T19:54:43.596398+00:00", "trade", 6.54, 25.0]
["2026-09-21T19:54:43.596588+00:00", "quote", 6.53, 6.55]
["2026-09-21T19:54:43.596620+00:00", "trade", 6.54, 13.0]
["2026-09-21T19:54:43.596676+00:00", "trade", 6.54, 25.0]
["2026-09-21T19:54:43.596876+00:00", "trade", 6.54, 25.0]
["2026-09-21T19:54:43.596935+00:00", "quote", 6.53, 6.55]
["2026-09-21T19:54:43.597211+00:00", "trade", 6.54, 13.0]
["2026-09-21T19:54:43.597298+00:00", "trade", 6.54, 13.0]
["2026-09-21T19:54:43.597326+00:00", "trade", 6.54, 25.0]
["2026-09-21T19:54:43.597776+00:00", "trade", 6.54, 25.0]
["2026-09-21T19:54:43.598128+00:00", "trade", 6.54, 13.0]
["2026-09-21T19:54:43.601562+00:00", "quote", 6.53, 6.55]
["2026-09-21T19:54:43.601928+00:00", "quote", 6.53, 6.56]
["2026-09-21T19:54:43.610496+00:00", "trade", 6.5496, 1.0]
["2026-09-21T19:54:43.614387+00:00", "trade", 6.545, 200.0]
["2026-09-21T19:54:43.614387+00:00", "quote", 6.55, 6.56]
["2026-09-21T19:54:43.614389+00:00", "trade", 6.55, 100.0]
["2026-09-21T19:54:43.614405+00:00", "quote", 6.53, 6.56]
["2026-09-21T19:54:43.614406+00:00", "trade", 6.55, 575.0]
["2026-09-21T19:54:43.614418+00:00", "quote", 6.53, 6.56]
["2026-09-21T19:54:43.614425+00:00", "quote", 6.53, 6.55]
["2026-09-21T19:54:43.614432+00:00", "quote", 6.53, 6.55]
["2026-09-21T19:54:43.614439+00:00", "quote", 6.53, 6.55]
["2026-09-21T19:54:43.614446+00:00", "quote", 6.53, 6.55]
["2026-09-21T19:54:43.614453+00:00", "quote", 6.53, 6.55]
["2026-09-21T19:54:43.615048+00:00", "quote", 6.53, 6.55]
["2026-09-21T19:54:43.615550+00:00", "quote", 6.53, 6.55]
["2026-09-21T19:54:43.616022+00:00", "quote", 6.53, 6.55]
["2026-09-21T19:54:43.616441+00:00", "quote", 6.53, 6.55]
["2026-09-21T19:54:43.619450+00:00", "quote", 6.53, 6.55]
["2026-09-21T19:54:43.625983+00:00", "quote", 6.53, 6.55]
["2026-09-21T19:54:43.626010+00:00", "quote", 6.53, 6.55]
["2026-09-21T19:54:43.634050+00:00", "quote", 6.53, 6.55]
["2026-09-21T19:54:43.634390+00:00", "quote", 6.53, 6.55]
["2026-09-21T19:54:43.634449+00:00", "quote", 6.53, 6.55]
["2026-09-21T19:54:43.638948+00:00", "trade", 6.55, 1.0]
["2026-09-21T19:54:43.639690+00:00", "quote", 6.53, 6.55]
["2026-09-21T19:54:43.714430+00:00", "quote", 6.53, 6.55]
["2026-09-21T19:54:43.715129+00:00", "quote", 6.53, 6.55]
["2026-09-21T19:54:43.718026+00:00", "quote", 6.53, 6.55]
["2026-09-21T19:54:43.718408+00:00", "quote", 6.53, 6.56]
["2026-09-21T19:54:43.718416+00:00", "quote", 6.53, 6.56]
["2026-09-21T19:54:43.723114+00:00", "quote", 6.53, 6.56]
["2026-09-21T19:54:43.749323+00:00", "quote", 6.53, 6.56]
["2026-09-21T19:54:44.379616+00:00", "trade", 6.53, 40.0]
["2026-09-21T19:54:44.400899+00:00", "trade", 6.5756, 100.0]
["2026-09-21T19:54:45.566172+00:00", "trade", 6.5502, 2.0]
["2026-09-21T19:54:46.993071+00:00", "quote", 6.53, 6.56]
["2026-09-21T19:54:47.073511+00:00", "quote", 6.53, 6.55]
["2026-09-21T19:54:47.073517+00:00", "quote", 6.53, 6.55]
["2026-09-21T19:54:47.073524+00:00", "quote", 6.53, 6.55]
["2026-09-21T19:54:47.073531+00:00", "quote", 6.53, 6.55]
["2026-09-21T19:54:47.073538+00:00", "quote", 6.53, 6.55]
["2026-09-21T19:54:47.073545+00:00", "quote", 6.53, 6.55]
["2026-09-21T19:54:47.073609+00:00", "trade", 6.53, 100.0]
["2026-09-21T19:54:47.073769+00:00", "quote", 6.53, 6.55]
["2026-09-21T19:54:47.074633+00:00", "quote", 6.53, 6.55]
["2026-09-21T19:54:47.079575+00:00", "quote", 6.53, 6.55]
["2026-09-21T19:54:47.079600+00:00", "quote", 6.53, 6.55]
["2026-09-21T19:54:47.083592+00:00", "quote", 6.53, 6.55]
["2026-09-21T19:54:47.088501+00:00", "quote", 6.53, 6.55]
["2026-09-21T19:54:47.123628+00:00", "quote", 6.53, 6.55]
["2026-09-21T19:54:47.130906+00:00", "quote", 6.53, 6.55]
["2026-09-21T19:54:47.134126+00:00", "quote", 6.53, 6.55]
["2026-09-21T19:54:48.731877+00:00", "quote", 6.53, 6.55]
["2026-09-21T19:54:52.527917+00:00", "trade", 6.5713, 29.0]
["2026-09-21T19:54:53.398491+00:00", "quote", 6.53, 6.55]
["2026-09-21T19:54:53.399183+00:00", "quote", 6.53, 6.55]
["2026-09-21T19:54:53.629831+00:00", "quote", 6.53, 6.55]
["2026-09-21T19:54:53.629863+00:00", "trade", 6.54, 25.0]
["2026-09-21T19:54:53.715413+00:00", "quote", 6.53, 6.55]
["2026-09-21T19:54:53.715422+00:00", "quote", 6.53, 6.55]
["2026-09-21T19:54:54.379053+00:00", "trade", 6.53, 36.0]
["2026-09-21T19:54:54.789439+00:00", "quote", 6.53, 6.55]
["2026-09-21T19:54:54.789885+00:00", "quote", 6.53, 6.55]
["2026-09-21T19:54:54.789910+00:00", "quote", 6.53, 6.55]
["2026-09-21T19:54:54.789931+00:00", "quote", 6.53, 6.55]
["2026-09-21T19:54:55.804352+00:00", "quote", 6.53, 6.55]
["2026-09-21T19:54:55.804920+00:00", "quote", 6.53, 6.55]
["2026-09-21T19:54:56.200923+00:00", "quote", 6.53, 6.55]
["2026-09-21T19:54:56.200950+00:00", "quote", 6.53, 6.55]
["2026-09-21T19:54:56.201449+00:00", "quote", 6.53, 6.55]
["2026-09-21T19:54:57.507717+00:00", "quote", 6.53, 6.55]
["2026-09-21T19:54:58.252571+00:00", "quote", 6.53, 6.55]
["2026-09-21T19:54:58.252581+00:00", "quote", 6.53, 6.55]
["2026-09-21T19:54:58.319849+00:00", "trade", 6.54, 300.0]
["2026-09-21T19:55:00.467189+00:00", "quote", 6.53, 6.55]
["2026-09-21T19:55:01.420977+00:00", "quote", 6.53, 6.55]
["2026-09-21T19:55:01.420995+00:00", "quote", 6.53, 6.55]
["2026-09-21T19:55:02.576529+00:00", "quote", 6.53, 6.55]
["2026-09-21T19:55:03.359989+00:00", "quote", 6.52, 6.55]
["2026-09-21T19:55:03.359991+00:00", "trade", 6.53, 5.0]
["2026-09-21T19:55:03.360014+00:00", "quote", 6.52, 6.55]
["2026-09-21T19:55:03.360052+00:00", "quote", 6.52, 6.54]
["2026-09-21T19:55:03.360077+00:00", "quote", 6.52, 6.54]
["2026-09-21T19:55:03.361275+00:00", "quote", 6.52, 6.54]
["2026-09-21T19:55:03.361654+00:00", "quote", 6.52, 6.54]
["2026-09-21T19:55:03.366953+00:00", "trade", 6.53, 35.0]
["2026-09-21T19:55:03.367046+00:00", "quote", 6.52, 6.54]
["2026-09-21T19:55:03.367075+00:00", "quote", 6.52, 6.54]
["2026-09-21T19:55:03.367393+00:00", "quote", 6.52, 6.54]
["2026-09-21T19:55:03.367448+00:00", "quote", 6.52, 6.55]
["2026-09-21T19:55:03.371007+00:00", "quote", 6.52, 6.55]
["2026-09-21T19:55:03.388969+00:00", "trade", 6.535, 14.0]
["2026-09-21T19:55:03.443874+00:00", "trade", 6.535, 500.0]
["2026-09-21T19:55:03.443928+00:00", "quote", 6.52, 6.55]
["2026-09-21T19:55:03.484602+00:00", "trade", 6.535, 100.0]
["2026-09-21T19:55:03.916845+00:00", "quote", 6.52, 6.55]
["2026-09-21T19:55:04.289821+00:00", "trade", 6.535, 100.0]
["2026-09-21T19:55:04.290524+00:00", "trade", 6.535, 100.0]
["2026-09-21T19:55:04.290849+00:00", "trade", 6.535, 100.0]
["2026-09-21T19:55:04.293346+00:00", "trade", 6.5498, 228.0]
["2026-09-21T19:55:04.314828+00:00", "trade", 6.5498, 1.0]
["2026-09-21T19:55:05.488475+00:00", "trade", 6.53, 19.0]
["2026-09-21T19:55:06.804860+00:00", "quote", 6.52, 6.55]
["2026-09-21T19:55:06.805186+00:00", "quote", 6.52, 6.55]
["2026-09-21T19:55:10.161883+00:00", "quote", 6.53, 6.55]
["2026-09-21T19:55:10.163065+00:00", "quote", 6.53, 6.55]
["2026-09-21T19:55:10.163485+00:00", "quote", 6.53, 6.55]
["2026-09-21T19:55:10.558827+00:00", "trade", 6.53, 30.0]
["2026-09-21T19:55:10.605121+00:00", "trade", 6.53, 60.0]
["2026-09-21T19:55:11.378961+00:00", "trade", 6.53, 40.0]
["2026-09-21T19:55:14.316421+00:00", "quote", 6.53, 6.55]
["2026-09-21T19:55:14.390106+00:00", "trade", 6.53, 95.0]
["2026-09-21T19:55:14.390106+00:00", "quote", 6.53, 6.55]
["2026-09-21T19:55:14.390107+00:00", "trade", 6.53, 100.0]
["2026-09-21T19:55:14.390113+00:00", "quote", 6.53, 6.55]
["2026-09-21T19:55:14.390125+00:00", "quote", 6.53, 6.54]
["2026-09-21T19:55:14.390132+00:00", "quote", 6.53, 6.54]
["2026-09-21T19:55:14.390146+00:00", "quote", 6.53, 6.54]
["2026-09-21T19:55:14.390160+00:00", "quote", 6.53, 6.54]
["2026-09-21T19:55:14.390202+00:00", "quote", 6.53, 6.54]
["2026-09-21T19:55:14.390272+00:00", "trade", 6.53, 5.0]
["2026-09-21T19:55:14.390279+00:00", "quote", 6.52, 6.54]
["2026-09-21T19:55:14.390349+00:00", "quote", 6.52, 6.54]
["2026-09-21T19:55:14.390687+00:00", "quote", 6.52, 6.54]
["2026-09-21T19:55:14.390823+00:00", "trade", 6.53, 95.0]
["2026-09-21T19:55:14.394157+00:00", "quote", 6.52, 6.54]
["2026-09-21T19:55:14.395135+00:00", "quote", 6.52, 6.54]
["2026-09-21T19:55:14.395143+00:00", "quote", 6.52, 6.54]
["2026-09-21T19:55:14.396453+00:00", "quote", 6.52, 6.54]
["2026-09-21T19:55:14.396463+00:00", "quote", 6.52, 6.54]
["2026-09-21T19:55:14.441014+00:00", "trade", 6.53, 100.0]
["2026-09-21T19:55:14.483901+00:00", "trade", 6.53, 4.0]
["2026-09-21T19:55:14.490707+00:00", "quote", 6.52, 6.55]
["2026-09-21T19:55:14.491181+00:00", "quote", 6.52, 6.54]
["2026-09-21T19:55:14.491238+00:00", "quote", 6.52, 6.55]
["2026-09-21T19:55:14.527602+00:00", "quote", 6.52, 6.55]
["2026-09-21T19:55:14.674004+00:00", "quote", 6.52, 6.55]
["2026-09-21T19:55:14.674389+00:00", "trade", 6.535, 150.0]
["2026-09-21T19:55:14.674480+00:00", "quote", 6.52, 6.55]
["2026-09-21T19:55:14.674527+00:00", "quote", 6.52, 6.55]
["2026-09-21T19:55:14.674537+00:00", "quote", 6.52, 6.55]
["2026-09-21T19:55:14.674568+00:00", "quote", 6.52, 6.55]
["2026-09-21T19:55:15.354431+00:00", "trade", 6.535, 91.0]
["2026-09-21T19:55:15.463645+00:00", "quote", 6.52, 6.55]
["2026-09-21T19:55:15.463685+00:00", "trade", 6.535, 200.0]
["2026-09-21T19:55:15.465687+00:00", "trade", 6.535, 200.0]
["2026-09-21T19:55:15.845130+00:00", "quote", 6.52, 6.55]
["2026-09-21T19:55:16.603735+00:00", "trade", 6.54, 25.0]
["2026-09-21T19:55:19.757234+00:00", "trade", 6.53, 91.0]
["2026-09-21T19:55:19.831397+00:00", "trade", 6.535, 100.0]
["2026-09-21T19:55:19.835714+00:00", "trade", 6.535, 100.0]
["2026-09-21T19:55:19.836308+00:00", "trade", 6.535, 100.0]
["2026-09-21T19:55:19.837008+00:00", "trade", 6.535, 100.0]
["2026-09-21T19:55:22.379126+00:00", "trade", 6.53, 35.0]
["2026-09-21T19:55:22.834997+00:00", "trade", 6.535, 11.0]
["2026-09-21T19:55:23.903785+00:00", "quote", 6.52, 6.55]
["2026-09-21T19:55:24.157237+00:00", "trade", 6.53, 74.0]
["2026-09-21T19:55:24.157640+00:00", "trade", 6.53, 16.0]
["2026-09-21T19:55:25.404887+00:00", "trade", 6.53, 100.0]
["2026-09-21T19:55:25.991096+00:00", "quote", 6.52, 6.55]
["2026-09-21T19:55:25.993587+00:00", "trade", 6.52, 35.0]
["2026-09-21T19:55:28.488489+00:00", "trade", 6.53, 450.0]
["2026-09-21T19:55:28.488490+00:00", "quote", 6.52, 6.53]
["2026-09-21T19:55:28.488542+00:00", "trade", 6.53, 550.0]
["2026-09-21T19:55:28.488542+00:00", "quote", 6.52, 6.55]
["2026-09-21T19:55:28.488560+00:00", "quote", 6.52, 6.55]
["2026-09-21T19:55:28.488567+00:00", "quote", 6.53, 6.55]
["2026-09-21T19:55:28.488569+00:00", "trade", 6.53, 100.0]
["2026-09-21T19:55:28.488570+00:00", "trade", 6.53, 100.0]
["2026-09-21T19:55:28.488574+00:00", "quote", 6.53, 6.55]
["2026-09-21T19:55:28.488580+00:00", "quote", 6.53, 6.55]
["2026-09-21T19:55:28.488587+00:00", "quote", 6.53, 6.55]
["2026-09-21T19:55:28.488595+00:00", "quote", 6.53, 6.55]
["2026-09-21T19:55:28.488601+00:00", "quote", 6.53, 6.55]
["2026-09-21T19:55:28.488842+00:00", "quote", 6.53, 6.55]
["2026-09-21T19:55:28.489374+00:00", "quote", 6.53, 6.55]
["2026-09-21T19:55:28.489463+00:00", "quote", 6.53, 6.55]
["2026-09-21T19:55:28.489678+00:00", "quote", 6.53, 6.55]
["2026-09-21T19:55:28.489728+00:00", "trade", 6.53, 52.0]
["2026-09-21T19:55:28.489730+00:00", "quote", 6.53, 6.55]
["2026-09-21T19:55:28.489764+00:00", "quote", 6.53, 6.55]
["2026-09-21T19:55:28.489789+00:00", "quote", 6.53, 6.55]
["2026-09-21T19:55:28.489833+00:00", "quote", 6.53, 6.55]
["2026-09-21T19:55:28.489849+00:00", "quote", 6.53, 6.55]
["2026-09-21T19:55:28.489902+00:00", "quote", 6.53, 6.55]
["2026-09-21T19:55:28.489940+00:00", "quote", 6.53, 6.55]
["2026-09-21T19:55:28.489990+00:00", "quote", 6.53, 6.55]
["2026-09-21T19:55:28.491454+00:00", "quote", 6.53, 6.55]
["2026-09-21T19:55:28.493799+00:00", "quote", 6.53, 6.55]
["2026-09-21T19:55:28.493807+00:00", "quote", 6.53, 6.55]
["2026-09-21T19:55:28.588569+00:00", "quote", 6.53, 6.55]
["2026-09-21T19:55:28.589150+00:00", "quote", 6.53, 6.55]
["2026-09-21T19:55:28.959181+00:00", "trade", 6.53, 21.0]
["2026-09-21T19:55:28.965870+00:00", "trade", 6.54, 200.0]
["2026-09-21T19:55:28.965871+00:00", "trade", 6.54, 450.0]
["2026-09-21T19:55:28.965873+00:00", "trade", 6.54, 44.0]
["2026-09-21T19:55:28.966452+00:00", "quote", 6.53, 6.55]
["2026-09-21T19:55:28.967681+00:00", "trade", 6.53, 74.0]
["2026-09-21T19:55:28.991016+00:00", "trade", 6.54, 1.0]
["2026-09-21T19:55:29.992312+00:00", "quote", 6.53, 6.55]
["2026-09-21T19:55:30.424703+00:00", "quote", 6.53, 6.55]
["2026-09-21T19:55:30.430321+00:00", "quote", 6.53, 6.55]
["2026-09-21T19:55:30.431318+00:00", "trade", 6.53, 36.0]
["2026-09-21T19:55:30.795451+00:00", "quote", 6.53, 6.55]
["2026-09-21T19:55:33.398566+00:00", "trade", 6.53, 99.0]
["2026-09-21T19:55:33.398566+00:00", "quote", 6.53, 6.55]
["2026-09-21T19:55:33.398590+00:00", "quote", 6.53, 6.55]
["2026-09-21T19:55:33.398597+00:00", "quote", 6.53, 6.55]
["2026-09-21T19:55:33.398610+00:00", "quote", 6.53, 6.55]
["2026-09-21T19:55:33.398645+00:00", "quote", 6.53, 6.55]
["2026-09-21T19:55:33.398673+00:00", "quote", 6.53, 6.55]
["2026-09-21T19:55:33.398850+00:00", "quote", 6.53, 6.55]
["2026-09-21T19:55:33.398908+00:00", "quote", 6.53, 6.54]
["2026-09-21T19:55:33.398937+00:00", "quote", 6.53, 6.55]
["2026-09-21T19:55:33.398957+00:00", "quote", 6.53, 6.54]
["2026-09-21T19:55:33.398999+00:00", "trade", 6.53, 1.0]
["2026-09-21T19:55:33.399028+00:00", "quote", 6.53, 6.55]
["2026-09-21T19:55:33.399316+00:00", "quote", 6.53, 6.54]
["2026-09-21T19:55:33.399326+00:00", "quote", 6.53, 6.55]
["2026-09-21T19:55:33.399381+00:00", "quote", 6.53, 6.54]
["2026-09-21T19:55:33.399389+00:00", "quote", 6.53, 6.55]
["2026-09-21T19:55:33.399461+00:00", "quote", 6.53, 6.54]
["2026-09-21T19:55:33.399502+00:00", "quote", 6.53, 6.55]
["2026-09-21T19:55:33.405620+00:00", "quote", 6.53, 6.55]
["2026-09-21T19:55:33.406836+00:00", "quote", 6.53, 6.55]
["2026-09-21T19:55:33.424252+00:00", "quote", 6.53, 6.55]
["2026-09-21T19:55:33.424811+00:00", "quote", 6.53, 6.55]
["2026-09-21T19:55:33.426394+00:00", "quote", 6.52, 6.55]
["2026-09-21T19:55:33.427113+00:00", "quote", 6.52, 6.55]
["2026-09-21T19:55:33.427564+00:00", "quote", 6.52, 6.55]
["2026-09-21T19:55:33.427626+00:00", "quote", 6.52, 6.55]
["2026-09-21T19:55:33.427649+00:00", "quote", 6.52, 6.55]
["2026-09-21T19:55:33.428003+00:00", "quote", 6.52, 6.55]
["2026-09-21T19:55:33.428027+00:00", "quote", 6.52, 6.55]
["2026-09-21T19:55:33.429421+00:00", "trade", 6.535, 8.0]
["2026-09-21T19:55:33.429450+00:00", "quote", 6.52, 6.55]
["2026-09-21T19:55:33.478556+00:00", "trade", 6.535, 42.0]
["2026-09-21T19:55:33.693654+00:00", "trade", 6.535, 430.0]
["2026-09-21T19:55:33.696187+00:00", "trade", 6.535, 95.0]
["2026-09-21T19:55:35.732331+00:00", "trade", 6.5499, 25.0]
["2026-09-21T19:55:36.340360+00:00", "quote", 6.52, 6.55]
["2026-09-21T19:55:38.425078+00:00", "quote", 6.52, 6.55]
["2026-09-21T19:55:38.427161+00:00", "trade", 6.535, 91.0]
["2026-09-21T19:55:42.008734+00:00", "quote", 6.52, 6.55]
["2026-09-21T19:55:42.008762+00:00", "quote", 6.52, 6.55]
["2026-09-21T19:55:42.009334+00:00", "trade", 6.535, 100.0]
["2026-09-21T19:55:42.656653+00:00", "quote", 6.52, 6.55]
["2026-09-21T19:55:42.955935+00:00", "trade", 6.54, 91.0]
["2026-09-21T19:55:47.355992+00:00", "trade", 6.535, 91.0]
["2026-09-21T19:55:47.425208+00:00", "quote", 6.52, 6.55]
["2026-09-21T19:55:47.425575+00:00", "quote", 6.52, 6.55]
["2026-09-21T19:55:47.425863+00:00", "quote", 6.52, 6.55]
["2026-09-21T19:55:47.492314+00:00", "quote", 6.52, 6.55]
["2026-09-21T19:55:47.492349+00:00", "quote", 6.52, 6.55]
["2026-09-21T19:55:47.492593+00:00", "quote", 6.52, 6.55]
["2026-09-21T19:55:49.080671+00:00", "quote", 6.52, 6.55]
["2026-09-21T19:55:49.141510+00:00", "quote", 6.52, 6.55]
["2026-09-21T19:55:49.145232+00:00", "quote", 6.52, 6.55]
["2026-09-21T19:55:49.145331+00:00", "trade", 6.535, 80.0]
["2026-09-21T19:55:50.525720+00:00", "quote", 6.52, 6.55]
["2026-09-21T19:55:50.525927+00:00", "trade", 6.54, 100.0]
["2026-09-21T19:55:51.177835+00:00", "trade", 6.535, 35.0]
["2026-09-21T19:55:51.955833+00:00", "trade", 6.535, 74.0]
["2026-09-21T19:55:51.956358+00:00", "trade", 6.535, 16.0]
["2026-09-21T19:55:56.577438+00:00", "trade", 6.54, 32.0]
["2026-09-21T19:55:56.580486+00:00", "trade", 6.54, 90.0]
["2026-09-21T19:56:00.409642+00:00", "trade", 6.535, 100.0]
["2026-09-21T19:56:01.156430+00:00", "trade", 6.54, 78.0]
["2026-09-21T19:56:01.157023+00:00", "trade", 6.535, 17.0]
["2026-09-21T19:56:02.376681+00:00", "trade", 6.54, 46.0]
["2026-09-21T19:56:04.513490+00:00", "trade", 6.5444, 331.0]
["2026-09-21T19:56:04.535414+00:00", "trade", 6.5444, 1.0]
["2026-09-21T19:56:05.955825+00:00", "trade", 6.54, 96.0]
["2026-09-21T19:56:05.968278+00:00", "quote", 6.52, 6.55]
["2026-09-21T19:56:09.258462+00:00", "trade", 6.55, 100.0]
["2026-09-21T19:56:09.258489+00:00", "trade", 6.55, 100.0]
["2026-09-21T19:56:09.258508+00:00", "quote", 6.52, 6.55]
["2026-09-21T19:56:09.258509+00:00", "trade", 6.55, 100.0]
["2026-09-21T19:56:09.258510+00:00", "trade", 6.55, 100.0]
["2026-09-21T19:56:09.258512+00:00", "trade", 6.55, 15.0]
["2026-09-21T19:56:09.258514+00:00", "trade", 6.55, 100.0]
["2026-09-21T19:56:09.258515+00:00", "quote", 6.52, 6.55]
["2026-09-21T19:56:09.258517+00:00", "trade", 6.55, 150.0]
["2026-09-21T19:56:09.258522+00:00", "quote", 6.52, 6.55]
["2026-09-21T19:56:09.258529+00:00", "quote", 6.52, 6.55]
["2026-09-21T19:56:09.258543+00:00", "quote", 6.53, 6.55]
["2026-09-21T19:56:09.258549+00:00", "quote", 6.54, 6.55]
["2026-09-21T19:56:09.258556+00:00", "quote", 6.54, 6.55]
["2026-09-21T19:56:09.258571+00:00", "quote", 6.54, 6.55]
["2026-09-21T19:56:09.258578+00:00", "quote", 6.54, 6.55]
["2026-09-21T19:56:09.258606+00:00", "quote", 6.54, 6.55]
["2026-09-21T19:56:09.258933+00:00", "trade", 6.55, 15.0]
["2026-09-21T19:56:09.258949+00:00", "trade", 6.55, 15.0]
["2026-09-21T19:56:09.258951+00:00", "quote", 6.54, 6.56]
["2026-09-21T19:56:09.259006+00:00", "quote", 6.54, 6.56]
["2026-09-21T19:56:09.259029+00:00", "trade", 6.55, 85.0]
["2026-09-21T19:56:09.259030+00:00", "quote", 6.54, 6.56]
["2026-09-21T19:56:09.259041+00:00", "trade", 6.55, 85.0]
["2026-09-21T19:56:09.259115+00:00", "quote", 6.54, 6.56]
["2026-09-21T19:56:09.260049+00:00", "trade", 6.55, 200.0]
["2026-09-21T19:56:09.263574+00:00", "quote", 6.54, 6.56]
["2026-09-21T19:56:09.263582+00:00", "quote", 6.54, 6.56]
["2026-09-21T19:56:09.358846+00:00", "quote", 6.54, 6.56]
["2026-09-21T19:56:09.359347+00:00", "quote", 6.54, 6.56]
["2026-09-21T19:56:09.416205+00:00", "trade", 6.55, 42.0]
["2026-09-21T19:56:09.497819+00:00", "quote", 6.54, 6.56]
["2026-09-21T19:56:09.765204+00:00", "quote", 6.55, 6.56]
["2026-09-21T19:56:09.765229+00:00", "quote", 6.54, 6.56]
["2026-09-21T19:56:09.765230+00:00", "trade", 6.55, 385.0]
["2026-09-21T19:56:09.765256+00:00", "quote", 6.54, 6.56]
["2026-09-21T19:56:09.765271+00:00", "quote", 6.54, 6.56]
["2026-09-21T19:56:09.765292+00:00", "quote", 6.54, 6.56]
["2026-09-21T19:56:09.765298+00:00", "quote", 6.54, 6.56]
["2026-09-21T19:56:09.765808+00:00", "quote", 6.54, 6.56]
["2026-09-21T19:56:09.765812+00:00", "trade", 6.55, 100.0]
["2026-09-21T19:56:09.765834+00:00", "quote", 6.54, 6.56]
["2026-09-21T19:56:09.765931+00:00", "quote", 6.54, 6.56]
["2026-09-21T19:56:09.766071+00:00", "quote", 6.54, 6.56]
["2026-09-21T19:56:09.766343+00:00", "quote", 6.54, 6.56]
["2026-09-21T19:56:09.768439+00:00", "quote", 6.54, 6.56]
["2026-09-21T19:56:09.769961+00:00", "quote", 6.54, 6.56]
["2026-09-21T19:56:09.770342+00:00", "quote", 6.54, 6.56]
["2026-09-21T19:56:09.790191+00:00", "trade", 6.55, 1.0]
["2026-09-21T19:56:09.831528+00:00", "quote", 6.54, 6.56]
["2026-09-21T19:56:10.324473+00:00", "quote", 6.53, 6.56]
["2026-09-21T19:56:10.324855+00:00", "trade", 6.55, 200.0]
["2026-09-21T19:56:10.554429+00:00", "trade", 6.545, 92.0]
["2026-09-21T19:56:10.620634+00:00", "quote", 6.53, 6.56]
["2026-09-21T19:56:11.383153+00:00", "quote", 6.53, 6.56]
["2026-09-21T19:56:11.632771+00:00", "trade", 6.5502, 1.0]
["2026-09-21T19:56:12.203557+00:00", "quote", 6.53, 6.56]
["2026-09-21T19:56:12.880836+00:00", "trade", 6.55, 100.0]
["2026-09-21T19:56:12.880836+00:00", "quote", 6.54, 6.56]
["2026-09-21T19:56:12.881250+00:00", "quote", 6.54, 6.56]
["2026-09-21T19:56:12.882056+00:00", "quote", 6.54, 6.56]
["2026-09-21T19:56:13.028261+00:00", "quote", 6.54, 6.56]
["2026-09-21T19:56:13.183618+00:00", "trade", 6.54, 40.0]
["2026-09-21T19:56:13.184546+00:00", "quote", 6.54, 6.56]
["2026-09-21T19:56:13.373835+00:00", "quote", 6.54, 6.56]
["2026-09-21T19:56:13.373866+00:00", "quote", 6.54, 6.56]
["2026-09-21T19:56:15.079072+00:00", "trade", 6.55, 1.0]
["2026-09-21T19:56:15.356798+00:00", "trade", 6.54, 95.0]
["2026-09-21T19:56:15.402817+00:00", "quote", 6.54, 6.56]
["2026-09-21T19:56:15.403406+00:00", "quote", 6.54, 6.56]
["2026-09-21T19:56:15.645798+00:00", "quote", 6.54, 6.56]
["2026-09-21T19:56:17.369386+00:00", "quote", 6.54, 6.56]
["2026-09-21T19:56:17.369781+00:00", "quote", 6.54, 6.56]
["2026-09-21T19:56:17.883390+00:00", "quote", 6.54, 6.56]
["2026-09-21T19:56:17.883979+00:00", "quote", 6.54, 6.56]
["2026-09-21T19:56:17.886312+00:00", "trade", 6.55, 82.0]
["2026-09-21T19:56:19.260902+00:00", "quote", 6.54, 6.56]
["2026-09-21T19:56:19.260949+00:00", "quote", 6.54, 6.56]
["2026-09-21T19:56:19.832437+00:00", "trade", 6.55, 80.0]
["2026-09-21T19:56:19.833297+00:00", "trade", 6.54, 8.0]
["2026-09-21T19:56:22.330990+00:00", "quote", 6.54, 6.56]
["2026-09-21T19:56:22.331000+00:00", "quote", 6.54, 6.56]
["2026-09-21T19:56:22.331044+00:00", "quote", 6.54, 6.56]
["2026-09-21T19:56:22.331262+00:00", "quote", 6.54, 6.56]
["2026-09-21T19:56:22.331270+00:00", "quote", 6.54, 6.56]
["2026-09-21T19:56:22.331321+00:00", "quote", 6.54, 6.56]
["2026-09-21T19:56:22.331547+00:00", "quote", 6.54, 6.56]
["2026-09-21T19:56:22.331559+00:00", "quote", 6.54, 6.56]
["2026-09-21T19:56:22.331931+00:00", "quote", 6.54, 6.56]
["2026-09-21T19:56:22.332114+00:00", "quote", 6.54, 6.56]
["2026-09-21T19:56:22.332330+00:00", "quote", 6.54, 6.56]
["2026-09-21T19:56:22.352358+00:00", "trade", 6.5595, 8.0]
["2026-09-21T19:56:23.803543+00:00", "quote", 6.54, 6.56]
["2026-09-21T19:56:23.803782+00:00", "quote", 6.54, 6.56]
["2026-09-21T19:56:23.804046+00:00", "quote", 6.54, 6.56]
["2026-09-21T19:56:23.804176+00:00", "quote", 6.54, 6.56]
["2026-09-21T19:56:23.805539+00:00", "quote", 6.54, 6.56]
["2026-09-21T19:56:24.064201+00:00", "trade", 6.5436, 1.0]
["2026-09-21T19:56:24.064978+00:00", "quote", 6.54, 6.56]
["2026-09-21T19:56:24.069694+00:00", "trade", 6.55, 6.0]
["2026-09-21T19:56:24.354279+00:00", "trade", 6.55, 90.0]
["2026-09-21T19:56:24.671242+00:00", "quote", 6.54, 6.56]
["2026-09-21T19:56:24.671283+00:00", "quote", 6.54, 6.56]
["2026-09-21T19:56:24.742320+00:00", "quote", 6.54, 6.56]
["2026-09-21T19:56:24.742353+00:00", "quote", 6.54, 6.56]
["2026-09-21T19:56:24.742900+00:00", "quote", 6.54, 6.56]
["2026-09-21T19:56:25.710343+00:00", "quote", 6.54, 6.56]
["2026-09-21T19:56:25.710680+00:00", "quote", 6.54, 6.56]
["2026-09-21T19:56:25.764738+00:00", "quote", 6.54, 6.56]
["2026-09-21T19:56:25.764745+00:00", "quote", 6.54, 6.56]
["2026-09-21T19:56:26.376370+00:00", "trade", 6.55, 35.0]
["2026-09-21T19:56:28.754185+00:00", "trade", 6.55, 75.0]
["2026-09-21T19:56:28.755763+00:00", "trade", 6.55, 15.0]
["2026-09-21T19:56:31.255230+00:00", "quote", 6.54, 6.56]
["2026-09-21T19:56:31.255396+00:00", "quote", 6.54, 6.56]
["2026-09-21T19:56:32.902713+00:00", "trade", 6.55, 100.0]
["2026-09-21T19:56:32.902713+00:00", "quote", 6.54, 6.56]
["2026-09-21T19:56:32.902714+00:00", "trade", 6.56, 100.0]
["2026-09-21T19:56:32.902715+00:00", "trade", 6.56, 44.0]
["2026-09-21T19:56:32.902811+00:00", "quote", 6.54, 6.56]
["2026-09-21T19:56:32.902817+00:00", "quote", 6.54, 6.56]
["2026-09-21T19:56:32.902826+00:00", "trade", 6.56, 28.0]
["2026-09-21T19:56:32.902850+00:00", "trade", 6.56, 100.0]
["2026-09-21T19:56:32.902860+00:00", "quote", 6.55, 6.56]
["2026-09-21T19:56:32.902879+00:00", "trade", 6.56, 1.0]
["2026-09-21T19:56:32.902912+00:00", "trade", 6.56, 100.0]
["2026-09-21T19:56:32.902914+00:00", "quote", 6.55, 6.56]
["2026-09-21T19:56:32.902968+00:00", "trade", 6.555, 14.0]
["2026-09-21T19:56:32.903063+00:00", "trade", 6.55, 100.0]
["2026-09-21T19:56:32.903064+00:00", "trade", 6.56, 113.0]
["2026-09-21T19:56:32.903065+00:00", "quote", 6.55, 6.57]
["2026-09-21T19:56:32.903086+00:00", "quote", 6.55, 6.56]
["2026-09-21T19:56:32.903125+00:00", "quote", 6.55, 6.56]
["2026-09-21T19:56:32.903128+00:00", "quote", 6.55, 6.57]
["2026-09-21T19:56:32.903149+00:00", "quote", 6.55, 6.56]
["2026-09-21T19:56:32.903364+00:00", "trade", 6.56, 37.0]
["2026-09-21T19:56:32.903445+00:00", "trade", 6.555, 86.0]
["2026-09-21T19:56:32.903445+00:00", "quote", 6.55, 6.56]
["2026-09-21T19:56:32.903446+00:00", "trade", 6.56, 14.0]
["2026-09-21T19:56:32.903721+00:00", "trade", 6.56, 42.0]
["2026-09-21T19:56:32.904119+00:00", "quote", 6.54, 6.56]
["2026-09-21T19:56:32.904123+00:00", "quote", 6.55, 6.56]
["2026-09-21T19:56:32.904239+00:00", "quote", 6.55, 6.56]
["2026-09-21T19:56:32.904829+00:00", "trade", 6.56, 14.0]
["2026-09-21T19:56:32.904830+00:00", "trade", 6.56, 100.0]
["2026-09-21T19:56:32.904870+00:00", "quote", 6.55, 6.56]
["2026-09-21T19:56:32.904878+00:00", "quote", 6.55, 6.56]
["2026-09-21T19:56:32.904885+00:00", "quote", 6.55, 6.56]
["2026-09-21T19:56:32.904891+00:00", "quote", 6.55, 6.56]
["2026-09-21T19:56:32.904905+00:00", "quote", 6.55, 6.56]
["2026-09-21T19:56:32.904915+00:00", "trade", 6.56, 58.0]
["2026-09-21T19:56:32.904918+00:00", "trade", 6.56, 100.0]
["2026-09-21T19:56:32.904918+00:00", "quote", 6.55, 6.56]
["2026-09-21T19:56:32.904957+00:00", "quote", 6.55, 6.56]
["2026-09-21T19:56:32.905171+00:00", "trade", 6.56, 25.0]
["2026-09-21T19:56:32.905173+00:00", "trade", 6.56, 1.0]
["2026-09-21T19:56:32.905173+00:00", "trade", 6.56, 100.0]
["2026-09-21T19:56:32.905173+00:00", "quote", 6.55, 6.57]
["2026-09-21T19:56:32.905198+00:00", "quote", 6.55, 6.57]
["2026-09-21T19:56:32.905236+00:00", "quote", 6.56, 6.57]
["2026-09-21T19:56:32.905244+00:00", "quote", 6.56, 6.57]
["2026-09-21T19:56:32.905251+00:00", "quote", 6.56, 6.57]
["2026-09-21T19:56:32.905592+00:00", "quote", 6.56, 6.57]
["2026-09-21T19:56:32.910003+00:00", "quote", 6.56, 6.57]
["2026-09-21T19:56:32.910012+00:00", "quote", 6.56, 6.57]
["2026-09-21T19:56:32.947625+00:00", "trade", 6.56, 100.0]
["2026-09-21T19:56:32.947681+00:00", "trade", 6.56, 100.0]
["2026-09-21T19:56:32.947681+00:00", "quote", 6.55, 6.57]
["2026-09-21T19:56:32.947696+00:00", "quote", 6.55, 6.57]
["2026-09-21T19:56:32.947703+00:00", "trade", 6.56, 96.0]
["2026-09-21T19:56:32.947703+00:00", "quote", 6.55, 6.56]
["2026-09-21T19:56:32.947710+00:00", "quote", 6.55, 6.56]
["2026-09-21T19:56:32.947718+00:00", "quote", 6.54, 6.56]
["2026-09-21T19:56:32.947726+00:00", "quote", 6.54, 6.56]
["2026-09-21T19:56:32.947733+00:00", "quote", 6.54, 6.56]
["2026-09-21T19:56:32.947739+00:00", "quote", 6.54, 6.56]
["2026-09-21T19:56:32.947746+00:00", "quote", 6.54, 6.56]
["2026-09-21T19:56:32.947753+00:00", "quote", 6.54, 6.56]
["2026-09-21T19:56:32.947760+00:00", "quote", 6.54, 6.56]
["2026-09-21T19:56:32.947767+00:00", "quote", 6.54, 6.56]
["2026-09-21T19:56:32.947777+00:00", "quote", 6.54, 6.56]
["2026-09-21T19:56:32.948261+00:00", "quote", 6.54, 6.56]
["2026-09-21T19:56:32.948364+00:00", "trade", 6.56, 100.0]
["2026-09-21T19:56:32.948905+00:00", "quote", 6.54, 6.56]
["2026-09-21T19:56:32.952745+00:00", "quote", 6.54, 6.56]
["2026-09-21T19:56:32.952751+00:00", "quote", 6.54, 6.56]
["2026-09-21T19:56:32.952777+00:00", "quote", 6.54, 6.56]
["2026-09-21T19:56:32.953119+00:00", "quote", 6.54, 6.56]
["2026-09-21T19:56:33.029452+00:00", "quote", 6.54, 6.56]
["2026-09-21T19:56:33.047727+00:00", "quote", 6.54, 6.57]
["2026-09-21T19:56:33.048083+00:00", "quote", 6.54, 6.57]
["2026-09-21T19:56:33.048374+00:00", "quote", 6.54, 6.56]
["2026-09-21T19:56:33.048404+00:00", "quote", 6.54, 6.56]
["2026-09-21T19:56:33.267211+00:00", "trade", 6.55, 642.0]
["2026-09-21T19:56:33.267254+00:00", "quote", 6.54, 6.56]
["2026-09-21T19:56:33.267255+00:00", "trade", 6.56, 25.0]
["2026-09-21T19:56:33.267318+00:00", "trade", 6.56, 25.0]
["2026-09-21T19:56:33.267318+00:00", "quote", 6.54, 6.56]
["2026-09-21T19:56:33.267350+00:00", "quote", 6.54, 6.56]
["2026-09-21T19:56:33.267356+00:00", "trade", 6.56, 13.0]
["2026-09-21T19:56:33.267357+00:00", "quote", 6.54, 6.56]
["2026-09-21T19:56:33.267383+00:00", "quote", 6.54, 6.56]
["2026-09-21T19:56:33.267391+00:00", "quote", 6.54, 6.56]
["2026-09-21T19:56:33.267422+00:00", "trade", 6.55, 90.0]
["2026-09-21T19:56:33.267422+00:00", "quote", 6.54, 6.56]
["2026-09-21T19:56:33.267441+00:00", "quote", 6.54, 6.56]
["2026-09-21T19:56:33.267448+00:00", "quote", 6.55, 6.56]
["2026-09-21T19:56:33.267456+00:00", "quote", 6.55, 6.56]
["2026-09-21T19:56:33.267464+00:00", "quote", 6.55, 6.56]
["2026-09-21T19:56:33.268604+00:00", "quote", 6.55, 6.56]
["2026-09-21T19:56:33.268631+00:00", "quote", 6.55, 6.56]
["2026-09-21T19:56:33.269334+00:00", "quote", 6.55, 6.56]
["2026-09-21T19:56:33.271830+00:00", "quote", 6.55, 6.56]
["2026-09-21T19:56:33.272141+00:00", "quote", 6.55, 6.57]
["2026-09-21T19:56:33.272513+00:00", "quote", 6.55, 6.57]
["2026-09-21T19:56:33.272520+00:00", "quote", 6.55, 6.57]
["2026-09-21T19:56:33.272526+00:00", "quote", 6.55, 6.57]
["2026-09-21T19:56:33.272546+00:00", "quote", 6.55, 6.56]
["2026-09-21T19:56:33.272576+00:00", "quote", 6.55, 6.56]
["2026-09-21T19:56:33.276426+00:00", "quote", 6.55, 6.56]
["2026-09-21T19:56:33.279424+00:00", "trade", 6.55, 84.0]
["2026-09-21T19:56:33.280200+00:00", "quote", 6.55, 6.56]
["2026-09-21T19:56:33.367526+00:00", "quote", 6.54, 6.56]
["2026-09-21T19:56:33.429942+00:00", "quote", 6.54, 6.57]
["2026-09-21T19:56:33.517034+00:00", "quote", 6.54, 6.57]
["2026-09-21T19:56:33.517682+00:00", "quote", 6.54, 6.56]
["2026-09-21T19:56:33.517837+00:00", "quote", 6.54, 6.56]
["2026-09-21T19:56:33.517879+00:00", "quote", 6.54, 6.56]
["2026-09-21T19:56:33.518190+00:00", "quote", 6.54, 6.56]
["2026-09-21T19:56:33.518202+00:00", "quote", 6.54, 6.56]
["2026-09-21T19:56:33.518250+00:00", "quote", 6.54, 6.56]
["2026-09-21T19:56:33.518564+00:00", "quote", 6.54, 6.56]
["2026-09-21T19:56:33.518843+00:00", "quote", 6.54, 6.56]
["2026-09-21T19:56:33.519591+00:00", "quote", 6.54, 6.57]
["2026-09-21T19:56:36.754878+00:00", "quote", 6.54, 6.57]
["2026-09-21T19:56:37.378729+00:00", "trade", 6.55, 42.0]
["2026-09-21T19:56:37.759248+00:00", "trade", 6.55, 90.0]
["2026-09-21T19:56:41.758645+00:00", "quote", 6.54, 6.57]
["2026-09-21T19:56:42.156791+00:00", "trade", 6.54, 90.0]
["2026-09-21T19:56:42.503312+00:00", "quote", 6.54, 6.57]
["2026-09-21T19:56:42.819043+00:00", "trade", 6.54, 35.0]
["2026-09-21T19:56:43.779640+00:00", "quote", 6.54, 6.57]
["2026-09-21T19:56:43.780759+00:00", "trade", 6.555, 5.0]
["2026-09-21T19:56:45.242859+00:00", "quote", 6.54, 6.57]
["2026-09-21T19:56:46.756776+00:00", "trade", 6.54, 90.0]
["2026-09-21T19:56:49.418386+00:00", "quote", 6.54, 6.56]
["2026-09-21T19:56:49.418415+00:00", "quote", 6.54, 6.56]
["2026-09-21T19:56:49.418521+00:00", "quote", 6.54, 6.56]
["2026-09-21T19:56:49.418577+00:00", "quote", 6.54, 6.56]
["2026-09-21T19:56:49.418937+00:00", "quote", 6.54, 6.56]
["2026-09-21T19:56:49.419313+00:00", "quote", 6.54, 6.56]
["2026-09-21T19:56:49.419482+00:00", "quote", 6.54, 6.56]
["2026-09-21T19:56:49.420012+00:00", "quote", 6.54, 6.56]
["2026-09-21T19:56:50.179113+00:00", "trade", 6.54, 20.0]
["2026-09-21T19:56:50.179471+00:00", "trade", 6.54, 16.0]
["2026-09-21T19:56:51.353942+00:00", "quote", 6.54, 6.56]
["2026-09-21T19:56:51.359594+00:00", "trade", 6.54, 96.0]
["2026-09-21T19:56:53.418917+00:00", "quote", 6.54, 6.56]
["2026-09-21T19:56:54.959564+00:00", "quote", 6.54, 6.56]
["2026-09-21T19:56:55.557558+00:00", "quote", 6.54, 6.56]
["2026-09-21T19:56:55.720550+00:00", "trade", 6.55, 100.0]
["2026-09-21T19:56:55.960588+00:00", "trade", 6.54, 88.0]
["2026-09-21T19:56:55.960645+00:00", "trade", 6.54, 2.0]
["2026-09-21T19:57:00.357781+00:00", "trade", 6.54, 90.0]
["2026-09-21T19:57:01.237098+00:00", "quote", 6.54, 6.56]
["2026-09-21T19:57:01.237204+00:00", "quote", 6.54, 6.56]
["2026-09-21T19:57:01.243934+00:00", "trade", 6.54, 40.0]
["2026-09-21T19:57:02.262316+00:00", "quote", 6.54, 6.56]
["2026-09-21T19:57:02.262775+00:00", "quote", 6.54, 6.56]
["2026-09-21T19:57:02.263359+00:00", "quote", 6.54, 6.56]
["2026-09-21T19:57:02.513025+00:00", "trade", 6.55, 100.0]
["2026-09-21T19:57:02.513070+00:00", "trade", 6.55, 100.0]
["2026-09-21T19:57:03.517638+00:00", "quote", 6.54, 6.56]
["2026-09-21T19:57:03.517741+00:00", "quote", 6.54, 6.56]
["2026-09-21T19:57:03.517799+00:00", "quote", 6.54, 6.56]
["2026-09-21T19:57:03.517848+00:00", "quote", 6.54, 6.56]
["2026-09-21T19:57:03.518256+00:00", "quote", 6.54, 6.56]
["2026-09-21T19:57:03.518314+00:00", "quote", 6.54, 6.56]
["2026-09-21T19:57:03.518377+00:00", "quote", 6.54, 6.56]
["2026-09-21T19:57:03.518416+00:00", "quote", 6.54, 6.56]
["2026-09-21T19:57:04.236395+00:00", "trade", 6.56, 12.0]
["2026-09-21T19:57:04.236396+00:00", "quote", 6.54, 6.56]
["2026-09-21T19:57:04.957092+00:00", "trade", 6.54, 91.0]
["2026-09-21T19:57:05.899406+00:00", "quote", 6.54, 6.56]
["2026-09-21T19:57:05.899407+00:00", "trade", 6.56, 10.0]
["2026-09-21T19:57:05.899408+00:00", "trade", 6.56, 100.0]
["2026-09-21T19:57:05.899414+00:00", "quote", 6.54, 6.56]
["2026-09-21T19:57:05.899426+00:00", "quote", 6.55, 6.56]
["2026-09-21T19:57:05.899433+00:00", "quote", 6.55, 6.56]
["2026-09-21T19:57:05.899448+00:00", "quote", 6.55, 6.56]
["2026-09-21T19:57:05.899461+00:00", "quote", 6.55, 6.56]
["2026-09-21T19:57:05.899650+00:00", "quote", 6.55, 6.56]
["2026-09-21T19:57:05.899664+00:00", "quote", 6.55, 6.56]
["2026-09-21T19:57:05.899758+00:00", "trade", 6.56, 188.0]
["2026-09-21T19:57:05.899759+00:00", "quote", 6.55, 6.57]
["2026-09-21T19:57:05.899836+00:00", "quote", 6.55, 6.58]
["2026-09-21T19:57:05.899983+00:00", "quote", 6.55, 6.58]
["2026-09-21T19:57:05.901692+00:00", "quote", 6.55, 6.58]
["2026-09-21T19:57:05.903449+00:00", "quote", 6.55, 6.58]
["2026-09-21T19:57:05.903764+00:00", "quote", 6.55, 6.58]
["2026-09-21T19:57:05.904431+00:00", "quote", 6.55, 6.58]
["2026-09-21T19:57:05.904448+00:00", "quote", 6.55, 6.58]
["2026-09-21T19:57:05.907093+00:00", "trade", 6.565, 3.0]
["2026-09-21T19:57:05.910051+00:00", "quote", 6.55, 6.58]
["2026-09-21T19:57:05.919659+00:00", "quote", 6.55, 6.58]
["2026-09-21T19:57:05.919679+00:00", "quote", 6.55, 6.58]
["2026-09-21T19:57:05.954234+00:00", "trade", 6.565, 44.0]
["2026-09-21T19:57:05.999494+00:00", "quote", 6.55, 6.58]
["2026-09-21T19:57:06.152483+00:00", "quote", 6.55, 6.58]
["2026-09-21T19:57:06.222896+00:00", "trade", 6.565, 200.0]
["2026-09-21T19:57:06.223181+00:00", "trade", 6.565, 100.0]
["2026-09-21T19:57:06.228237+00:00", "trade", 6.565, 17.0]
["2026-09-21T19:57:06.228244+00:00", "trade", 6.565, 83.0]
["2026-09-21T19:57:06.228519+00:00", "trade", 6.565, 100.0]
["2026-09-21T19:57:07.695710+00:00", "quote", 6.55, 6.58]
["2026-09-21T19:57:08.379392+00:00", "trade", 6.55, 35.0]
["2026-09-21T19:57:09.203823+00:00", "quote", 6.55, 6.58]
["2026-09-21T19:57:09.509615+00:00", "trade", 6.55, 90.0]
["2026-09-21T19:57:09.510707+00:00", "quote", 6.55, 6.58]
["2026-09-21T19:57:10.251561+00:00", "quote", 6.55, 6.58]
["2026-09-21T19:57:10.265542+00:00", "quote", 6.55, 6.58]
["2026-09-21T19:57:11.082728+00:00", "trade", 6.58, 8.0]
["2026-09-21T19:57:11.083560+00:00", "quote", 6.55, 6.58]
["2026-09-21T19:57:11.083915+00:00", "quote", 6.55, 6.58]
["2026-09-21T19:57:12.191146+00:00", "trade", 6.5612, 100.0]
["2026-09-21T19:57:13.275326+00:00", "trade", 6.565, 3.0]
["2026-09-21T19:57:13.957648+00:00", "trade", 6.55, 90.0]
["2026-09-21T19:57:15.379205+00:00", "trade", 6.55, 40.0]
["2026-09-21T19:57:15.403147+00:00", "quote", 6.55, 6.58]
["2026-09-21T19:57:18.762888+00:00", "trade", 6.55, 91.0]
["2026-09-21T19:57:23.284753+00:00", "quote", 6.55, 6.58]
["2026-09-21T19:57:23.290420+00:00", "trade", 6.55, 40.0]
["2026-09-21T19:57:23.290749+00:00", "trade", 6.55, 69.0]
["2026-09-21T19:57:23.291490+00:00", "trade", 6.55, 26.0]
["2026-09-21T19:57:24.232981+00:00", "trade", 6.5611, 200.0]
["2026-09-21T19:57:28.157139+00:00", "trade", 6.55, 95.0]
["2026-09-21T19:57:28.162432+00:00", "trade", 6.565, 220.0]
["2026-09-21T19:57:28.255569+00:00", "trade", 6.565, 29.0]
["2026-09-21T19:57:31.256234+00:00", "trade", 6.55, 42.0]
["2026-09-21T19:57:32.271016+00:00", "trade", 6.565, 3.0]
["2026-09-21T19:57:32.556896+00:00", "trade", 6.55, 90.0]
["2026-09-21T19:57:37.357089+00:00", "trade", 6.55, 96.0]
["2026-09-21T19:57:37.357876+00:00", "quote", 6.55, 6.58]
["2026-09-21T19:57:37.850357+00:00", "quote", 6.55, 6.58]
["2026-09-21T19:57:37.850793+00:00", "trade", 6.565, 100.0]
["2026-09-21T19:57:38.038584+00:00", "quote", 6.56, 6.58]
["2026-09-21T19:57:38.266800+00:00", "quote", 6.56, 6.58]
["2026-09-21T19:57:38.266852+00:00", "quote", 6.56, 6.58]
["2026-09-21T19:57:38.425378+00:00", "quote", 6.56, 6.58]
["2026-09-21T19:57:38.428050+00:00", "quote", 6.56, 6.58]
["2026-09-21T19:57:38.428120+00:00", "quote", 6.56, 6.58]
["2026-09-21T19:57:38.428128+00:00", "quote", 6.56, 6.58]
["2026-09-21T19:57:38.428182+00:00", "quote", 6.56, 6.58]
["2026-09-21T19:57:38.428194+00:00", "quote", 6.56, 6.58]
["2026-09-21T19:57:38.693896+00:00", "quote", 6.56, 6.58]
["2026-09-21T19:57:38.694017+00:00", "quote", 6.56, 6.58]
["2026-09-21T19:57:39.322066+00:00", "quote", 6.56, 6.58]
["2026-09-21T19:57:39.322118+00:00", "quote", 6.56, 6.58]
["2026-09-21T19:57:39.322645+00:00", "quote", 6.56, 6.58]
["2026-09-21T19:57:39.326125+00:00", "trade", 6.57, 35.0]
["2026-09-21T19:57:39.326207+00:00", "quote", 6.56, 6.58]
["2026-09-21T19:57:40.393666+00:00", "quote", 6.56, 6.58]
["2026-09-21T19:57:40.393728+00:00", "quote", 6.56, 6.58]
["2026-09-21T19:57:40.394260+00:00", "quote", 6.56, 6.58]
["2026-09-21T19:57:40.793904+00:00", "quote", 6.56, 6.58]
["2026-09-21T19:57:40.823834+00:00", "quote", 6.56, 6.58]
["2026-09-21T19:57:41.562549+00:00", "quote", 6.56, 6.58]
["2026-09-21T19:57:41.595525+00:00", "quote", 6.56, 6.58]
["2026-09-21T19:57:41.959502+00:00", "trade", 6.57, 91.0]
["2026-09-21T19:57:42.494332+00:00", "quote", 6.56, 6.58]
["2026-09-21T19:57:42.494392+00:00", "quote", 6.56, 6.58]
["2026-09-21T19:57:42.494701+00:00", "quote", 6.56, 6.58]
["2026-09-21T19:57:42.494745+00:00", "quote", 6.56, 6.58]
["2026-09-21T19:57:42.494757+00:00", "quote", 6.56, 6.58]
["2026-09-21T19:57:42.494810+00:00", "quote", 6.56, 6.58]
["2026-09-21T19:57:42.495375+00:00", "quote", 6.56, 6.58]
["2026-09-21T19:57:42.495393+00:00", "quote", 6.56, 6.58]
["2026-09-21T19:57:42.495418+00:00", "quote", 6.56, 6.58]
["2026-09-21T19:57:42.779996+00:00", "quote", 6.56, 6.58]
["2026-09-21T19:57:45.124400+00:00", "quote", 6.56, 6.58]
["2026-09-21T19:57:46.178223+00:00", "trade", 6.57, 40.0]
["2026-09-21T19:57:46.556735+00:00", "trade", 6.57, 34.0]
["2026-09-21T19:57:46.557568+00:00", "trade", 6.56, 58.0]
["2026-09-21T19:57:51.357065+00:00", "trade", 6.56, 91.0]
["2026-09-21T19:57:51.357783+00:00", "trade", 6.57, 3.0]
["2026-09-21T19:57:52.144482+00:00", "trade", 6.57, 100.0]
["2026-09-21T19:57:52.154850+00:00", "trade", 6.57, 200.0]
["2026-09-21T19:57:52.190393+00:00", "trade", 6.57, 32.0]
["2026-09-21T19:57:54.379186+00:00", "trade", 6.56, 40.0]
["2026-09-21T19:57:54.460400+00:00", "trade", 6.58, 25.0]
["2026-09-21T19:57:55.757054+00:00", "trade", 6.56, 90.0]
["2026-09-21T19:57:57.659765+00:00", "quote", 6.56, 6.58]
["2026-09-21T19:58:00.150572+00:00", "trade", 6.57, 19.0]
["2026-09-21T19:58:00.154718+00:00", "trade", 6.58, 100.0]
["2026-09-21T19:58:00.154736+00:00", "trade", 6.58, 54.0]
["2026-09-21T19:58:00.154828+00:00", "quote", 6.56, 6.58]
["2026-09-21T19:58:00.161166+00:00", "trade", 6.57, 88.0]
["2026-09-21T19:58:01.221479+00:00", "trade", 6.57, 100.0]
["2026-09-21T19:58:02.378953+00:00", "trade", 6.56, 36.0]
["2026-09-21T19:58:04.757453+00:00", "trade", 6.56, 74.0]
["2026-09-21T19:58:04.757514+00:00", "trade", 6.56, 16.0]
["2026-09-21T19:58:06.651506+00:00", "quote", 6.56, 6.58]
["2026-09-21T19:58:06.651557+00:00", "quote", 6.56, 6.58]
["2026-09-21T19:58:07.572460+00:00", "quote", 6.56, 6.58]
["2026-09-21T19:58:07.572515+00:00", "quote", 6.56, 6.58]
["2026-09-21T19:58:09.063243+00:00", "trade", 6.57, 2.0]
["2026-09-21T19:58:09.075455+00:00", "trade", 6.56, 90.0]
["2026-09-21T19:58:12.650334+00:00", "trade", 6.57, 100.0]
["2026-09-21T19:58:12.655285+00:00", "trade", 6.5722, 100.0]
["2026-09-21T19:58:13.067609+00:00", "quote", 6.56, 6.58]
["2026-09-21T19:58:13.067656+00:00", "quote", 6.56, 6.58]
["2026-09-21T19:58:13.378196+00:00", "trade", 6.57, 36.0]
["2026-09-21T19:58:13.756091+00:00", "trade", 6.57, 90.0]
["2026-09-21T19:58:14.072193+00:00", "quote", 6.56, 6.58]
["2026-09-21T19:58:15.071441+00:00", "quote", 6.56, 6.58]
["2026-09-21T19:58:15.071473+00:00", "quote", 6.56, 6.58]
["2026-09-21T19:58:15.651016+00:00", "quote", 6.56, 6.58]
["2026-09-21T19:58:15.651722+00:00", "quote", 6.56, 6.58]
["2026-09-21T19:58:15.653358+00:00", "quote", 6.56, 6.58]
["2026-09-21T19:58:15.653365+00:00", "quote", 6.56, 6.58]
["2026-09-21T19:58:16.004927+00:00", "trade", 6.58, 100.0]
["2026-09-21T19:58:16.004944+00:00", "trade", 6.58, 100.0]
["2026-09-21T19:58:16.004947+00:00", "trade", 6.58, 100.0]
["2026-09-21T19:58:16.004953+00:00", "trade", 6.58, 114.0]
["2026-09-21T19:58:16.004995+00:00", "quote", 6.56, 6.58]
["2026-09-21T19:58:16.005039+00:00", "quote", 6.56, 6.58]
["2026-09-21T19:58:16.005151+00:00", "trade", 6.58, 72.0]
["2026-09-21T19:58:16.005152+00:00", "quote", 6.56, 6.58]
["2026-09-21T19:58:16.005282+00:00", "trade", 6.58, 100.0]
["2026-09-21T19:58:16.029335+00:00", "quote", 6.56, 6.58]
["2026-09-21T19:58:16.881847+00:00", "trade", 6.5476, 24.0]
["2026-09-21T19:58:17.336034+00:00", "trade", 6.57, 100.0]
["2026-09-21T19:58:17.768599+00:00", "trade", 6.57, 168.0]
["2026-09-21T19:58:18.156433+00:00", "trade", 6.57, 90.0]
["2026-09-21T19:58:18.245936+00:00", "trade", 6.5724, 200.0]
["2026-09-21T19:58:22.301559+00:00", "trade", 6.58, 100.0]
["2026-09-21T19:58:22.301701+00:00", "trade", 6.58, 54.0]
["2026-09-21T19:58:22.301965+00:00", "trade", 6.58, 100.0]
["2026-09-21T19:58:22.301966+00:00", "trade", 6.58, 100.0]
["2026-09-21T19:58:22.301967+00:00", "trade", 6.58, 100.0]
["2026-09-21T19:58:22.301969+00:00", "trade", 6.58, 133.0]
["2026-09-21T19:58:22.301985+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:58:22.301993+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:58:22.301999+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:58:22.302006+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:58:22.302013+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:58:22.302021+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:58:22.302046+00:00", "trade", 6.58, 200.0]
["2026-09-21T19:58:22.302046+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:58:22.302051+00:00", "trade", 6.58, 200.0]
["2026-09-21T19:58:22.302052+00:00", "trade", 6.58, 100.0]
["2026-09-21T19:58:22.302053+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:58:22.302056+00:00", "trade", 6.58, 100.0]
["2026-09-21T19:58:22.302175+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:58:22.302182+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:58:22.302277+00:00", "trade", 6.58, 200.0]
["2026-09-21T19:58:22.302278+00:00", "quote", 6.57, 6.59]
["2026-09-21T19:58:22.302279+00:00", "trade", 6.58, 100.0]
["2026-09-21T19:58:22.302279+00:00", "trade", 6.58, 100.0]
["2026-09-21T19:58:22.302537+00:00", "trade", 6.58, 200.0]
["2026-09-21T19:58:22.302542+00:00", "quote", 6.57, 6.59]
["2026-09-21T19:58:22.303088+00:00", "trade", 6.58, 244.0]
["2026-09-21T19:58:22.306008+00:00", "quote", 6.57, 6.59]
["2026-09-21T19:58:22.306290+00:00", "quote", 6.57, 6.59]
["2026-09-21T19:58:22.307057+00:00", "quote", 6.57, 6.59]
["2026-09-21T19:58:22.307065+00:00", "quote", 6.57, 6.59]
["2026-09-21T19:58:22.309363+00:00", "quote", 6.57, 6.59]
["2026-09-21T19:58:22.312193+00:00", "quote", 6.57, 6.59]
["2026-09-21T19:58:22.312213+00:00", "quote", 6.57, 6.59]
["2026-09-21T19:58:22.322207+00:00", "quote", 6.57, 6.59]
["2026-09-21T19:58:22.334788+00:00", "trade", 6.58, 3.0]
["2026-09-21T19:58:22.400659+00:00", "trade", 6.58, 139.0]
["2026-09-21T19:58:22.402442+00:00", "quote", 6.57, 6.59]
["2026-09-21T19:58:22.402479+00:00", "quote", 6.57, 6.59]
["2026-09-21T19:58:22.403448+00:00", "quote", 6.57, 6.59]
["2026-09-21T19:58:22.427765+00:00", "trade", 6.57, 1.0]
["2026-09-21T19:58:22.427767+00:00", "trade", 6.57, 82.0]
["2026-09-21T19:58:22.427792+00:00", "quote", 6.57, 6.59]
["2026-09-21T19:58:22.427821+00:00", "quote", 6.57, 6.59]
["2026-09-21T19:58:22.427828+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:58:22.427851+00:00", "trade", 6.57, 63.0]
["2026-09-21T19:58:22.427854+00:00", "trade", 6.57, 31.0]
["2026-09-21T19:58:22.427854+00:00", "trade", 6.57, 5.0]
["2026-09-21T19:58:22.427854+00:00", "trade", 6.57, 31.0]
["2026-09-21T19:58:22.427861+00:00", "trade", 6.57, 7.0]
["2026-09-21T19:58:22.428147+00:00", "quote", 6.56, 6.58]
["2026-09-21T19:58:22.428258+00:00", "trade", 6.57, 74.0]
["2026-09-21T19:58:22.451489+00:00", "trade", 6.57, 8.0]
["2026-09-21T19:58:22.461155+00:00", "trade", 6.57, 25.0]
["2026-09-21T19:58:22.461622+00:00", "trade", 6.57, 25.0]
["2026-09-21T19:58:22.528249+00:00", "trade", 6.57, 100.0]
["2026-09-21T19:58:22.548802+00:00", "trade", 6.57, 100.0]
["2026-09-21T19:58:22.555600+00:00", "trade", 6.57, 100.0]
["2026-09-21T19:58:22.955044+00:00", "trade", 6.57, 96.0]
["2026-09-21T19:58:23.046678+00:00", "quote", 6.56, 6.58]
["2026-09-21T19:58:23.046706+00:00", "quote", 6.56, 6.58]
["2026-09-21T19:58:23.276109+00:00", "quote", 6.56, 6.58]
["2026-09-21T19:58:23.404080+00:00", "quote", 6.56, 6.58]
["2026-09-21T19:58:24.376818+00:00", "trade", 6.57, 36.0]
["2026-09-21T19:58:26.161206+00:00", "quote", 6.56, 6.58]
["2026-09-21T19:58:26.161226+00:00", "quote", 6.56, 6.58]
["2026-09-21T19:58:26.450838+00:00", "quote", 6.56, 6.58]
["2026-09-21T19:58:26.450865+00:00", "quote", 6.56, 6.58]
["2026-09-21T19:58:26.464534+00:00", "quote", 6.56, 6.58]
["2026-09-21T19:58:27.555055+00:00", "trade", 6.57, 92.0]
["2026-09-21T19:58:29.860062+00:00", "trade", 6.5518, 19.0]
["2026-09-21T19:58:31.759009+00:00", "trade", 6.5626, 1.0]
["2026-09-21T19:58:32.154108+00:00", "trade", 6.57, 1.0]
["2026-09-21T19:58:32.154927+00:00", "trade", 6.57, 91.0]
["2026-09-21T19:58:32.253911+00:00", "trade", 6.5626, 1.0]
["2026-09-21T19:58:33.341129+00:00", "quote", 6.56, 6.58]
["2026-09-21T19:58:33.793266+00:00", "quote", 6.56, 6.58]
["2026-09-21T19:58:33.793293+00:00", "quote", 6.56, 6.58]
["2026-09-21T19:58:33.794456+00:00", "quote", 6.56, 6.58]
["2026-09-21T19:58:33.794482+00:00", "quote", 6.56, 6.58]
["2026-09-21T19:58:35.243252+00:00", "quote", 6.56, 6.58]
["2026-09-21T19:58:35.243279+00:00", "quote", 6.56, 6.58]
["2026-09-21T19:58:35.243807+00:00", "quote", 6.56, 6.58]
["2026-09-21T19:58:35.244172+00:00", "trade", 6.57, 1.0]
["2026-09-21T19:58:35.244172+00:00", "quote", 6.56, 6.58]
["2026-09-21T19:58:35.244191+00:00", "quote", 6.56, 6.57]
["2026-09-21T19:58:35.244226+00:00", "quote", 6.56, 6.58]
["2026-09-21T19:58:35.244227+00:00", "trade", 6.57, 167.0]
["2026-09-21T19:58:35.244234+00:00", "quote", 6.56, 6.57]
["2026-09-21T19:58:35.244239+00:00", "trade", 6.57, 200.0]
["2026-09-21T19:58:35.244240+00:00", "quote", 6.56, 6.57]
["2026-09-21T19:58:35.244255+00:00", "trade", 6.57, 100.0]
["2026-09-21T19:58:35.244255+00:00", "quote", 6.56, 6.57]
["2026-09-21T19:58:35.244257+00:00", "trade", 6.57, 100.0]
["2026-09-21T19:58:35.244262+00:00", "quote", 6.56, 6.58]
["2026-09-21T19:58:35.244269+00:00", "quote", 6.56, 6.58]
["2026-09-21T19:58:35.244276+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:58:35.244283+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:58:35.244290+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:58:35.244297+00:00", "quote", 6.56, 6.58]
["2026-09-21T19:58:35.244304+00:00", "quote", 6.56, 6.58]
["2026-09-21T19:58:35.244310+00:00", "quote", 6.56, 6.58]
["2026-09-21T19:58:35.244317+00:00", "quote", 6.56, 6.58]
["2026-09-21T19:58:35.244324+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:58:35.244774+00:00", "quote", 6.57, 6.57]
["2026-09-21T19:58:35.245235+00:00", "trade", 6.57, 68.0]
["2026-09-21T19:58:35.245235+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:58:35.245253+00:00", "trade", 6.57, 62.0]
["2026-09-21T19:58:35.245329+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:58:35.245543+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:58:35.245550+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:58:35.245773+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:58:35.250872+00:00", "trade", 6.57, 40.0]
["2026-09-21T19:58:35.252889+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:58:35.384908+00:00", "trade", 6.58, 300.0]
["2026-09-21T19:58:35.384908+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:58:35.384909+00:00", "trade", 6.58, 200.0]
["2026-09-21T19:58:35.384911+00:00", "trade", 6.58, 100.0]
["2026-09-21T19:58:35.384913+00:00", "trade", 6.58, 100.0]
["2026-09-21T19:58:35.384915+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:58:35.384916+00:00", "trade", 6.58, 100.0]
["2026-09-21T19:58:35.384921+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:58:35.384927+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:58:35.384934+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:58:35.384941+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:58:35.384947+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:58:35.384955+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:58:35.384962+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:58:35.384969+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:58:35.384983+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:58:35.385003+00:00", "trade", 6.58, 300.0]
["2026-09-21T19:58:35.385316+00:00", "quote", 6.57, 6.59]
["2026-09-21T19:58:35.385382+00:00", "quote", 6.58, 6.59]
["2026-09-21T19:58:35.385389+00:00", "quote", 6.58, 6.59]
["2026-09-21T19:58:35.385396+00:00", "quote", 6.58, 6.59]
["2026-09-21T19:58:35.385404+00:00", "quote", 6.58, 6.59]
["2026-09-21T19:58:35.385410+00:00", "trade", 6.58, 100.0]
["2026-09-21T19:58:35.385411+00:00", "quote", 6.58, 6.59]
["2026-09-21T19:58:35.385417+00:00", "quote", 6.58, 6.59]
["2026-09-21T19:58:35.385419+00:00", "trade", 6.58, 100.0]
["2026-09-21T19:58:35.385424+00:00", "quote", 6.58, 6.59]
["2026-09-21T19:58:35.385434+00:00", "quote", 6.58, 6.59]
["2026-09-21T19:58:35.385442+00:00", "quote", 6.58, 6.59]
["2026-09-21T19:58:35.385447+00:00", "trade", 6.58, 28.0]
["2026-09-21T19:58:35.385450+00:00", "quote", 6.58, 6.59]
["2026-09-21T19:58:35.385457+00:00", "quote", 6.58, 6.59]
["2026-09-21T19:58:35.385464+00:00", "quote", 6.58, 6.59]
["2026-09-21T19:58:35.385471+00:00", "quote", 6.58, 6.59]
["2026-09-21T19:58:35.385478+00:00", "quote", 6.58, 6.59]
["2026-09-21T19:58:35.385485+00:00", "quote", 6.58, 6.59]
["2026-09-21T19:58:35.385487+00:00", "trade", 6.58, 21.0]
["2026-09-21T19:58:35.385493+00:00", "quote", 6.58, 6.59]
["2026-09-21T19:58:35.385585+00:00", "trade", 6.58, 19.0]
["2026-09-21T19:58:35.385784+00:00", "trade", 6.58, 15.0]
["2026-09-21T19:58:35.385829+00:00", "quote", 6.58, 6.59]
["2026-09-21T19:58:35.385885+00:00", "trade", 6.58, 200.0]
["2026-09-21T19:58:35.385890+00:00", "trade", 6.58, 200.0]
["2026-09-21T19:58:35.385942+00:00", "quote", 6.58, 6.59]
["2026-09-21T19:58:35.387281+00:00", "quote", 6.58, 6.59]
["2026-09-21T19:58:35.387306+00:00", "quote", 6.58, 6.59]
["2026-09-21T19:58:35.387907+00:00", "quote", 6.58, 6.59]
["2026-09-21T19:58:35.389939+00:00", "quote", 6.58, 6.59]
["2026-09-21T19:58:35.389946+00:00", "quote", 6.57, 6.59]
["2026-09-21T19:58:35.389960+00:00", "quote", 6.57, 6.59]
["2026-09-21T19:58:35.389975+00:00", "quote", 6.57, 6.59]
["2026-09-21T19:58:35.389990+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:58:35.391168+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:58:35.391393+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:58:35.392851+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:58:35.392957+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:58:35.392978+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:58:35.425976+00:00", "trade", 6.575, 100.0]
["2026-09-21T19:58:35.426025+00:00", "trade", 6.575, 100.0]
["2026-09-21T19:58:35.577064+00:00", "trade", 6.575, 1.0]
["2026-09-21T19:58:35.577066+00:00", "trade", 6.575, 199.0]
["2026-09-21T19:58:35.577441+00:00", "trade", 6.575, 100.0]
["2026-09-21T19:58:35.577458+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:58:35.577460+00:00", "trade", 6.575, 200.0]
["2026-09-21T19:58:35.577552+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:58:35.577592+00:00", "quote", 6.56, 6.58]
["2026-09-21T19:58:35.577689+00:00", "trade", 6.57, 200.0]
["2026-09-21T19:58:35.577807+00:00", "trade", 6.57, 200.0]
["2026-09-21T19:58:35.578080+00:00", "trade", 6.57, 200.0]
["2026-09-21T19:58:36.754413+00:00", "trade", 6.57, 90.0]
["2026-09-21T19:58:37.741044+00:00", "trade", 6.57, 100.0]
["2026-09-21T19:58:38.117641+00:00", "quote", 6.56, 6.58]
["2026-09-21T19:58:39.892061+00:00", "trade", 6.5582, 10.0]
["2026-09-21T19:58:41.354190+00:00", "trade", 6.57, 95.0]
["2026-09-21T19:58:42.100101+00:00", "trade", 6.58, 50.0]
["2026-09-21T19:58:42.100101+00:00", "quote", 6.56, 6.58]
["2026-09-21T19:58:43.704900+00:00", "trade", 6.57, 100.0]
["2026-09-21T19:58:45.954596+00:00", "trade", 6.57, 91.0]
["2026-09-21T19:58:46.124970+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:58:46.491758+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:58:46.491784+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:58:47.176365+00:00", "trade", 6.575, 35.0]
["2026-09-21T19:58:47.243060+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:58:47.243098+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:58:47.243494+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:58:47.886729+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:58:48.274966+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:58:48.282769+00:00", "trade", 6.575, 100.0]
["2026-09-21T19:58:48.282771+00:00", "trade", 6.575, 200.0]
["2026-09-21T19:58:48.282780+00:00", "trade", 6.575, 100.0]
["2026-09-21T19:58:48.282794+00:00", "trade", 6.575, 200.0]
["2026-09-21T19:58:48.282860+00:00", "trade", 6.575, 100.0]
["2026-09-21T19:58:48.283500+00:00", "trade", 6.575, 100.0]
["2026-09-21T19:58:50.152375+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:58:50.757968+00:00", "trade", 6.57, 91.0]
["2026-09-21T19:58:52.345025+00:00", "trade", 6.5795, 106.0]
["2026-09-21T19:58:55.359345+00:00", "trade", 6.57, 96.0]
["2026-09-21T19:58:58.379141+00:00", "trade", 6.57, 13.0]
["2026-09-21T19:58:58.379470+00:00", "trade", 6.57, 13.0]
["2026-09-21T19:58:58.379860+00:00", "trade", 6.57, 9.0]
["2026-09-21T19:58:59.957178+00:00", "trade", 6.57, 90.0]
["2026-09-21T19:59:00.832393+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:59:00.840884+00:00", "trade", 6.58, 8.0]
["2026-09-21T19:59:01.029513+00:00", "trade", 6.575, 1.0]
["2026-09-21T19:59:02.428621+00:00", "trade", 6.58, 4.0]
["2026-09-21T19:59:03.178208+00:00", "trade", 6.575, 41.0]
["2026-09-21T19:59:03.178814+00:00", "trade", 6.575, 3.0]
["2026-09-21T19:59:04.357321+00:00", "trade", 6.57, 88.0]
["2026-09-21T19:59:04.357755+00:00", "trade", 6.57, 3.0]
["2026-09-21T19:59:04.872042+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:59:07.382649+00:00", "trade", 6.57, 44.0]
["2026-09-21T19:59:09.157738+00:00", "trade", 6.57, 95.0]
["2026-09-21T19:59:11.179895+00:00", "trade", 6.57, 45.0]
["2026-09-21T19:59:11.342705+00:00", "trade", 6.58, 2.0]
["2026-09-21T19:59:13.143070+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:59:13.147338+00:00", "trade", 6.578, 106.0]
["2026-09-21T19:59:13.757213+00:00", "trade", 6.57, 13.0]
["2026-09-21T19:59:13.757270+00:00", "trade", 6.57, 77.0]
["2026-09-21T19:59:14.287326+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:59:14.287353+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:59:14.749493+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:59:15.150253+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:59:15.150279+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:59:15.154136+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:59:15.311530+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:59:15.311556+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:59:15.314294+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:59:15.317777+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:59:15.319497+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:59:15.319787+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:59:15.321725+00:00", "trade", 6.57, 42.0]
["2026-09-21T19:59:15.343331+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:59:15.343363+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:59:15.376104+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:59:15.376130+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:59:15.389874+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:59:15.487727+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:59:16.429137+00:00", "trade", 6.58, 5.0]
["2026-09-21T19:59:16.429138+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:59:16.429139+00:00", "trade", 6.58, 2.0]
["2026-09-21T19:59:16.429146+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:59:17.430648+00:00", "trade", 6.58, 2.0]
["2026-09-21T19:59:17.430648+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:59:17.430676+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:59:17.431367+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:59:18.004909+00:00", "trade", 6.58, 66.0]
["2026-09-21T19:59:18.004934+00:00", "trade", 6.58, 25.0]
["2026-09-21T19:59:18.004950+00:00", "trade", 6.58, 9.0]
["2026-09-21T19:59:18.004950+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:59:18.004978+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:59:18.007695+00:00", "trade", 6.58, 48.0]
["2026-09-21T19:59:18.007696+00:00", "trade", 6.58, 300.0]
["2026-09-21T19:59:18.007696+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:59:18.007698+00:00", "trade", 6.58, 290.0]
["2026-09-21T19:59:18.007700+00:00", "trade", 6.58, 100.0]
["2026-09-21T19:59:18.007702+00:00", "trade", 6.58, 100.0]
["2026-09-21T19:59:18.007703+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:59:18.007705+00:00", "trade", 6.58, 14.0]
["2026-09-21T19:59:18.007705+00:00", "trade", 6.58, 100.0]
["2026-09-21T19:59:18.007707+00:00", "trade", 6.58, 144.0]
["2026-09-21T19:59:18.007709+00:00", "trade", 6.58, 42.0]
["2026-09-21T19:59:18.007709+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:59:18.007712+00:00", "trade", 6.58, 6.0]
["2026-09-21T19:59:18.007714+00:00", "trade", 6.58, 100.0]
["2026-09-21T19:59:18.007714+00:00", "trade", 6.58, 400.0]
["2026-09-21T19:59:18.007716+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:59:18.007722+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:59:18.007729+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:59:18.007735+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:59:18.007742+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:59:18.007749+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:59:18.007756+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:59:18.007762+00:00", "quote", 6.57, 6.59]
["2026-09-21T19:59:18.007766+00:00", "trade", 6.58, 100.0]
["2026-09-21T19:59:18.007767+00:00", "trade", 6.58, 100.0]
["2026-09-21T19:59:18.007769+00:00", "quote", 6.58, 6.59]
["2026-09-21T19:59:18.007776+00:00", "quote", 6.58, 6.59]
["2026-09-21T19:59:18.007782+00:00", "quote", 6.58, 6.59]
["2026-09-21T19:59:18.007791+00:00", "quote", 6.58, 6.59]
["2026-09-21T19:59:18.007798+00:00", "quote", 6.58, 6.59]
["2026-09-21T19:59:18.007804+00:00", "quote", 6.58, 6.59]
["2026-09-21T19:59:18.007811+00:00", "quote", 6.58, 6.59]
["2026-09-21T19:59:18.007817+00:00", "quote", 6.58, 6.59]
["2026-09-21T19:59:18.008025+00:00", "quote", 6.58, 6.59]
["2026-09-21T19:59:18.008048+00:00", "trade", 6.58, 21.0]
["2026-09-21T19:59:18.008107+00:00", "trade", 6.58, 12.0]
["2026-09-21T19:59:18.008128+00:00", "trade", 6.58, 23.0]
["2026-09-21T19:59:18.008146+00:00", "quote", 6.58, 6.59]
["2026-09-21T19:59:18.008169+00:00", "trade", 6.58, 15.0]
["2026-09-21T19:59:18.008344+00:00", "trade", 6.58, 16.0]
["2026-09-21T19:59:18.008347+00:00", "trade", 6.58, 6.0]
["2026-09-21T19:59:18.008353+00:00", "trade", 6.575, 133.0]
["2026-09-21T19:59:18.008389+00:00", "quote", 6.58, 6.59]
["2026-09-21T19:59:18.008396+00:00", "quote", 6.58, 6.59]
["2026-09-21T19:59:18.008592+00:00", "trade", 6.585, 41.0]
["2026-09-21T19:59:18.012776+00:00", "quote", 6.58, 6.59]
["2026-09-21T19:59:18.012783+00:00", "quote", 6.57, 6.59]
["2026-09-21T19:59:18.012797+00:00", "quote", 6.57, 6.59]
["2026-09-21T19:59:18.012806+00:00", "quote", 6.57, 6.59]
["2026-09-21T19:59:18.012813+00:00", "quote", 6.57, 6.59]
["2026-09-21T19:59:18.012820+00:00", "quote", 6.57, 6.59]
["2026-09-21T19:59:18.012826+00:00", "quote", 6.57, 6.59]
["2026-09-21T19:59:18.012833+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:59:18.012874+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:59:18.013504+00:00", "trade", 6.57, 100.0]
["2026-09-21T19:59:18.013526+00:00", "trade", 6.575, 12.0]
["2026-09-21T19:59:18.013599+00:00", "trade", 6.575, 12.0]
["2026-09-21T19:59:18.013685+00:00", "trade", 6.57, 12.0]
["2026-09-21T19:59:18.013952+00:00", "trade", 6.57, 60.0]
["2026-09-21T19:59:18.031519+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:59:18.354328+00:00", "trade", 6.575, 90.0]
["2026-09-21T19:59:19.376898+00:00", "trade", 6.575, 48.0]
["2026-09-21T19:59:20.511056+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:59:20.511923+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:59:20.515060+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:59:20.562548+00:00", "trade", 6.575, 100.0]
["2026-09-21T19:59:22.354952+00:00", "trade", 6.575, 80.0]
["2026-09-21T19:59:23.380108+00:00", "trade", 6.57, 44.0]
["2026-09-21T19:59:23.849259+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:59:25.471034+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:59:26.154361+00:00", "trade", 6.575, 76.0]
["2026-09-21T19:59:26.577583+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:59:27.177816+00:00", "trade", 6.575, 42.0]
["2026-09-21T19:59:27.837529+00:00", "trade", 6.5714, 10.0]
["2026-09-21T19:59:29.757747+00:00", "trade", 6.575, 2.0]
["2026-09-21T19:59:29.758070+00:00", "trade", 6.57, 73.0]
["2026-09-21T19:59:30.376415+00:00", "trade", 6.575, 38.0]
["2026-09-21T19:59:30.998389+00:00", "trade", 6.57, 2.0]
["2026-09-21T19:59:30.998394+00:00", "trade", 6.57, 1.0]
["2026-09-21T19:59:30.998396+00:00", "trade", 6.57, 200.0]
["2026-09-21T19:59:30.998538+00:00", "trade", 6.575, 200.0]
["2026-09-21T19:59:30.998538+00:00", "trade", 6.57, 42.0]
["2026-09-21T19:59:30.998538+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:59:30.998540+00:00", "trade", 6.57, 2.0]
["2026-09-21T19:59:30.998541+00:00", "trade", 6.57, 36.0]
["2026-09-21T19:59:30.998545+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:59:30.998547+00:00", "trade", 6.57, 100.0]
["2026-09-21T19:59:30.998547+00:00", "trade", 6.57, 3.0]
["2026-09-21T19:59:30.998547+00:00", "trade", 6.57, 1.0]
["2026-09-21T19:59:30.998548+00:00", "trade", 6.57, 13.0]
["2026-09-21T19:59:30.998552+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:59:30.998558+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:59:30.998565+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:59:30.998572+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:59:30.998579+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:59:30.998586+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:59:30.998908+00:00", "trade", 6.57, 12.0]
["2026-09-21T19:59:30.999419+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:59:31.005609+00:00", "trade", 6.575, 200.0]
["2026-09-21T19:59:31.008481+00:00", "trade", 6.575, 200.0]
["2026-09-21T19:59:31.016508+00:00", "trade", 6.5715, 200.0]
["2026-09-21T19:59:31.025548+00:00", "trade", 6.5715, 200.0]
["2026-09-21T19:59:31.025596+00:00", "trade", 6.57, 50.0]
["2026-09-21T19:59:31.025596+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:59:31.025597+00:00", "trade", 6.57, 40.0]
["2026-09-21T19:59:31.025599+00:00", "trade", 6.57, 100.0]
["2026-09-21T19:59:31.025599+00:00", "trade", 6.57, 10.0]
["2026-09-21T19:59:31.025603+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:59:31.025610+00:00", "quote", 6.56, 6.58]
["2026-09-21T19:59:31.025617+00:00", "quote", 6.56, 6.58]
["2026-09-21T19:59:31.025624+00:00", "quote", 6.56, 6.57]
["2026-09-21T19:59:31.025631+00:00", "quote", 6.56, 6.57]
["2026-09-21T19:59:31.025637+00:00", "quote", 6.56, 6.57]
["2026-09-21T19:59:31.025644+00:00", "quote", 6.56, 6.57]
["2026-09-21T19:59:31.025651+00:00", "quote", 6.56, 6.57]
["2026-09-21T19:59:31.025657+00:00", "quote", 6.56, 6.57]
["2026-09-21T19:59:31.025664+00:00", "quote", 6.56, 6.57]
["2026-09-21T19:59:31.025670+00:00", "quote", 6.56, 6.57]
["2026-09-21T19:59:31.025678+00:00", "quote", 6.56, 6.57]
["2026-09-21T19:59:31.026175+00:00", "quote", 6.56, 6.57]
["2026-09-21T19:59:31.026816+00:00", "trade", 6.57, 120.0]
["2026-09-21T19:59:31.030646+00:00", "quote", 6.56, 6.57]
["2026-09-21T19:59:31.030654+00:00", "quote", 6.56, 6.57]
["2026-09-21T19:59:31.031466+00:00", "quote", 6.56, 6.57]
["2026-09-21T19:59:31.031516+00:00", "quote", 6.56, 6.57]
["2026-09-21T19:59:31.032482+00:00", "quote", 6.56, 6.57]
["2026-09-21T19:59:31.085620+00:00", "trade", 6.57, 100.0]
["2026-09-21T19:59:31.085622+00:00", "trade", 6.57, 11.0]
["2026-09-21T19:59:31.085623+00:00", "trade", 6.57, 100.0]
["2026-09-21T19:59:31.085624+00:00", "trade", 6.57, 200.0]
["2026-09-21T19:59:31.085628+00:00", "trade", 6.57, 55.0]
["2026-09-21T19:59:31.085628+00:00", "trade", 6.57, 100.0]
["2026-09-21T19:59:31.085663+00:00", "trade", 6.57, 400.0]
["2026-09-21T19:59:31.085664+00:00", "quote", 6.56, 6.57]
["2026-09-21T19:59:31.085671+00:00", "quote", 6.56, 6.57]
["2026-09-21T19:59:31.085686+00:00", "quote", 6.56, 6.57]
["2026-09-21T19:59:31.085716+00:00", "quote", 6.56, 6.57]
["2026-09-21T19:59:31.085723+00:00", "quote", 6.56, 6.57]
["2026-09-21T19:59:31.085730+00:00", "quote", 6.56, 6.57]
["2026-09-21T19:59:31.085740+00:00", "trade", 6.57, 100.0]
["2026-09-21T19:59:31.085743+00:00", "quote", 6.56, 6.57]
["2026-09-21T19:59:31.085898+00:00", "quote", 6.56, 6.57]
["2026-09-21T19:59:31.085904+00:00", "quote", 6.56, 6.57]
["2026-09-21T19:59:31.085912+00:00", "quote", 6.56, 6.57]
["2026-09-21T19:59:31.085914+00:00", "trade", 6.57, 566.0]
["2026-09-21T19:59:31.085915+00:00", "trade", 6.57, 100.0]
["2026-09-21T19:59:31.085916+00:00", "trade", 6.57, 11.0]
["2026-09-21T19:59:31.085918+00:00", "trade", 6.565, 500.0]
["2026-09-21T19:59:31.085919+00:00", "quote", 6.56, 6.57]
["2026-09-21T19:59:31.085921+00:00", "trade", 6.56, 500.0]
["2026-09-21T19:59:31.085926+00:00", "quote", 6.56, 6.57]
["2026-09-21T19:59:31.085940+00:00", "quote", 6.56, 6.57]
["2026-09-21T19:59:31.085946+00:00", "quote", 6.56, 6.57]
["2026-09-21T19:59:31.085953+00:00", "quote", 6.56, 6.57]
["2026-09-21T19:59:31.085960+00:00", "quote", 6.56, 6.57]
["2026-09-21T19:59:31.085973+00:00", "quote", 6.56, 6.57]
["2026-09-21T19:59:31.085982+00:00", "trade", 6.57, 100.0]
["2026-09-21T19:59:31.086004+00:00", "trade", 6.57, 7.0]
["2026-09-21T19:59:31.086005+00:00", "trade", 6.57, 800.0]
["2026-09-21T19:59:31.086005+00:00", "quote", 6.56, 6.57]
["2026-09-21T19:59:31.086100+00:00", "quote", 6.56, 6.57]
["2026-09-21T19:59:31.086132+00:00", "trade", 6.565, 46.0]
["2026-09-21T19:59:31.086199+00:00", "trade", 6.565, 223.0]
["2026-09-21T19:59:31.086217+00:00", "trade", 6.57, 39.0]
["2026-09-21T19:59:31.086218+00:00", "trade", 6.565, 10.0]
["2026-09-21T19:59:31.086268+00:00", "quote", 6.56, 6.57]
["2026-09-21T19:59:31.086452+00:00", "trade", 6.57, 126.0]
["2026-09-21T19:59:31.086452+00:00", "quote", 6.56, 6.57]
["2026-09-21T19:59:31.086453+00:00", "trade", 6.57, 303.0]
["2026-09-21T19:59:31.086455+00:00", "trade", 6.57, 39.0]
["2026-09-21T19:59:31.086459+00:00", "quote", 6.56, 6.58]
["2026-09-21T19:59:31.086473+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:59:31.086481+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:59:31.086488+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:59:31.086494+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:59:31.086496+00:00", "trade", 6.57, 130.0]
["2026-09-21T19:59:31.086501+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:59:31.086508+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:59:31.086516+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:59:31.086530+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:59:31.086673+00:00", "quote", 6.57, 6.57]
["2026-09-21T19:59:31.086812+00:00", "trade", 6.57, 100.0]
["2026-09-21T19:59:31.086813+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:59:31.087030+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:59:31.091477+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:59:31.091484+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:59:31.106935+00:00", "trade", 6.5715, 97.0]
["2026-09-21T19:59:31.241335+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:59:31.336545+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:59:31.414997+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:59:32.168435+00:00", "trade", 6.575, 91.0]
["2026-09-21T19:59:32.174755+00:00", "trade", 6.57, 126.0]
["2026-09-21T19:59:32.174755+00:00", "quote", 6.56, 6.58]
["2026-09-21T19:59:32.174775+00:00", "quote", 6.56, 6.57]
["2026-09-21T19:59:32.174782+00:00", "quote", 6.56, 6.57]
["2026-09-21T19:59:32.174789+00:00", "quote", 6.56, 6.57]
["2026-09-21T19:59:32.174795+00:00", "quote", 6.56, 6.57]
["2026-09-21T19:59:32.174802+00:00", "quote", 6.56, 6.57]
["2026-09-21T19:59:32.174809+00:00", "quote", 6.56, 6.57]
["2026-09-21T19:59:32.174816+00:00", "quote", 6.56, 6.57]
["2026-09-21T19:59:32.175331+00:00", "quote", 6.56, 6.57]
["2026-09-21T19:59:32.179929+00:00", "quote", 6.56, 6.57]
["2026-09-21T19:59:32.180064+00:00", "quote", 6.56, 6.57]
["2026-09-21T19:59:32.424838+00:00", "quote", 6.56, 6.57]
["2026-09-21T19:59:32.428845+00:00", "trade", 6.57, 3.0]
["2026-09-21T19:59:32.428845+00:00", "quote", 6.56, 6.57]
["2026-09-21T19:59:32.428865+00:00", "quote", 6.56, 6.57]
["2026-09-21T19:59:32.428872+00:00", "quote", 6.56, 6.57]
["2026-09-21T19:59:32.811787+00:00", "quote", 6.56, 6.57]
["2026-09-21T19:59:33.154908+00:00", "trade", 6.56, 68.0]
["2026-09-21T19:59:33.425803+00:00", "quote", 6.56, 6.57]
["2026-09-21T19:59:33.425829+00:00", "quote", 6.56, 6.57]
["2026-09-21T19:59:33.427899+00:00", "trade", 6.57, 100.0]
["2026-09-21T19:59:33.428097+00:00", "trade", 6.57, 263.0]
["2026-09-21T19:59:33.428098+00:00", "quote", 6.56, 6.58]
["2026-09-21T19:59:33.428125+00:00", "quote", 6.56, 6.58]
["2026-09-21T19:59:33.428133+00:00", "quote", 6.56, 6.58]
["2026-09-21T19:59:33.428140+00:00", "quote", 6.56, 6.58]
["2026-09-21T19:59:33.428146+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:59:33.428154+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:59:33.428161+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:59:33.428168+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:59:33.428190+00:00", "trade", 6.57, 3.0]
["2026-09-21T19:59:33.428190+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:59:33.428192+00:00", "trade", 6.57, 11.0]
["2026-09-21T19:59:33.428192+00:00", "trade", 6.57, 100.0]
["2026-09-21T19:59:33.428194+00:00", "trade", 6.57, 263.0]
["2026-09-21T19:59:33.428195+00:00", "trade", 6.57, 65.0]
["2026-09-21T19:59:33.428197+00:00", "trade", 6.57, 100.0]
["2026-09-21T19:59:33.428198+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:59:33.428199+00:00", "trade", 6.57, 61.0]
["2026-09-21T19:59:33.428204+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:59:33.428213+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:59:33.428221+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:59:33.428228+00:00", "quote", 6.56, 6.58]
["2026-09-21T19:59:33.428236+00:00", "quote", 6.56, 6.58]
["2026-09-21T19:59:33.428243+00:00", "quote", 6.56, 6.58]
["2026-09-21T19:59:33.428250+00:00", "quote", 6.56, 6.58]
["2026-09-21T19:59:33.428257+00:00", "quote", 6.56, 6.58]
["2026-09-21T19:59:33.428264+00:00", "quote", 6.56, 6.58]
["2026-09-21T19:59:33.428313+00:00", "quote", 6.56, 6.58]
["2026-09-21T19:59:33.428852+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:59:33.428854+00:00", "trade", 6.57, 39.0]
["2026-09-21T19:59:33.428924+00:00", "quote", 6.56, 6.58]
["2026-09-21T19:59:33.429484+00:00", "trade", 6.575, 41.0]
["2026-09-21T19:59:33.433892+00:00", "quote", 6.56, 6.58]
["2026-09-21T19:59:33.433911+00:00", "quote", 6.56, 6.58]
["2026-09-21T19:59:33.433918+00:00", "quote", 6.56, 6.58]
["2026-09-21T19:59:33.433940+00:00", "quote", 6.56, 6.57]
["2026-09-21T19:59:33.433946+00:00", "trade", 6.57, 39.0]
["2026-09-21T19:59:33.433946+00:00", "quote", 6.56, 6.57]
["2026-09-21T19:59:33.433953+00:00", "quote", 6.56, 6.57]
["2026-09-21T19:59:33.433990+00:00", "quote", 6.56, 6.57]
["2026-09-21T19:59:33.434178+00:00", "trade", 6.57, 11.0]
["2026-09-21T19:59:33.434178+00:00", "quote", 6.56, 6.57]
["2026-09-21T19:59:33.434180+00:00", "trade", 6.57, 100.0]
["2026-09-21T19:59:33.434181+00:00", "trade", 6.57, 303.0]
["2026-09-21T19:59:33.434183+00:00", "trade", 6.57, 100.0]
["2026-09-21T19:59:33.434185+00:00", "quote", 6.56, 6.57]
["2026-09-21T19:59:33.434191+00:00", "quote", 6.56, 6.57]
["2026-09-21T19:59:33.434198+00:00", "quote", 6.56, 6.58]
["2026-09-21T19:59:33.434199+00:00", "trade", 6.58, 39.0]
["2026-09-21T19:59:33.434206+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:59:33.434213+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:59:33.434220+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:59:33.434226+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:59:33.434233+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:59:33.439202+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:59:33.439209+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:59:33.441240+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:59:33.441259+00:00", "quote", 6.56, 6.58]
["2026-09-21T19:59:33.441290+00:00", "quote", 6.56, 6.58]
["2026-09-21T19:59:34.176734+00:00", "trade", 6.56, 44.0]
["2026-09-21T19:59:36.086027+00:00", "trade", 6.56, 7.0]
["2026-09-21T19:59:36.086028+00:00", "quote", 6.56, 6.58]
["2026-09-21T19:59:36.086052+00:00", "quote", 6.56, 6.57]
["2026-09-21T19:59:36.086078+00:00", "quote", 6.56, 6.57]
["2026-09-21T19:59:36.093083+00:00", "quote", 6.56, 6.58]
["2026-09-21T19:59:36.096495+00:00", "trade", 6.56, 59.0]
["2026-09-21T19:59:36.406907+00:00", "quote", 6.56, 6.58]
["2026-09-21T19:59:36.408387+00:00", "trade", 6.57, 21.0]
["2026-09-21T19:59:36.408388+00:00", "quote", 6.56, 6.58]
["2026-09-21T19:59:36.408407+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:59:36.408415+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:59:36.408421+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:59:36.408437+00:00", "trade", 6.57, 32.0]
["2026-09-21T19:59:36.408437+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:59:36.408456+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:59:36.408464+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:59:36.408754+00:00", "trade", 6.57, 25.0]
["2026-09-21T19:59:36.409010+00:00", "trade", 6.57, 25.0]
["2026-09-21T19:59:36.409032+00:00", "trade", 6.57, 25.0]
["2026-09-21T19:59:36.409047+00:00", "trade", 6.57, 14.0]
["2026-09-21T19:59:36.409060+00:00", "trade", 6.57, 18.0]
["2026-09-21T19:59:36.409064+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:59:36.409079+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:59:36.409417+00:00", "trade", 6.575, 200.0]
["2026-09-21T19:59:36.409868+00:00", "trade", 6.5775, 100.0]
["2026-09-21T19:59:36.410730+00:00", "trade", 6.575, 200.0]
["2026-09-21T19:59:36.411251+00:00", "trade", 6.58, 108.0]
["2026-09-21T19:59:36.411251+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:59:36.411253+00:00", "trade", 6.58, 71.0]
["2026-09-21T19:59:36.411259+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:59:36.411273+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:59:36.413231+00:00", "trade", 6.58, 100.0]
["2026-09-21T19:59:36.413628+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:59:36.413712+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:59:36.413732+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:59:36.413740+00:00", "trade", 6.57, 31.0]
["2026-09-21T19:59:36.413746+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:59:36.413753+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:59:36.413762+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:59:36.413769+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:59:36.413770+00:00", "trade", 6.58, 100.0]
["2026-09-21T19:59:36.414020+00:00", "trade", 6.58, 1.0]
["2026-09-21T19:59:36.414082+00:00", "quote", 6.56, 6.58]
["2026-09-21T19:59:36.414143+00:00", "quote", 6.56, 6.58]
["2026-09-21T19:59:36.414169+00:00", "quote", 6.56, 6.58]
["2026-09-21T19:59:36.414521+00:00", "trade", 6.57, 8.0]
["2026-09-21T19:59:36.414521+00:00", "quote", 6.56, 6.58]
["2026-09-21T19:59:36.431725+00:00", "quote", 6.56, 6.58]
["2026-09-21T19:59:36.458233+00:00", "trade", 6.575, 100.0]
["2026-09-21T19:59:36.458283+00:00", "trade", 6.5775, 100.0]
["2026-09-21T19:59:36.523124+00:00", "quote", 6.56, 6.58]
["2026-09-21T19:59:37.154528+00:00", "trade", 6.56, 200.0]
["2026-09-21T19:59:37.154590+00:00", "trade", 6.56, 200.0]
["2026-09-21T19:59:37.155024+00:00", "trade", 6.56, 77.0]
["2026-09-21T19:59:37.160725+00:00", "trade", 6.56, 34.0]
["2026-09-21T19:59:37.783238+00:00", "trade", 6.58, 1.0]
["2026-09-21T19:59:38.363553+00:00", "trade", 6.57, 32.0]
["2026-09-21T19:59:38.363553+00:00", "quote", 6.56, 6.58]
["2026-09-21T19:59:38.363572+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:59:38.363580+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:59:38.363588+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:59:38.368880+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:59:38.368888+00:00", "quote", 6.56, 6.58]
["2026-09-21T19:59:38.370608+00:00", "quote", 6.56, 6.58]
["2026-09-21T19:59:38.370638+00:00", "quote", 6.56, 6.58]
["2026-09-21T19:59:38.382812+00:00", "quote", 6.56, 6.58]
["2026-09-21T19:59:40.176194+00:00", "trade", 6.56, 1.0]
["2026-09-21T19:59:40.177389+00:00", "trade", 6.57, 33.0]
["2026-09-21T19:59:43.376722+00:00", "trade", 6.56, 33.0]
["2026-09-21T19:59:43.378547+00:00", "trade", 6.58, 100.0]
["2026-09-21T19:59:43.378569+00:00", "trade", 6.58, 100.0]
["2026-09-21T19:59:43.378572+00:00", "trade", 6.58, 100.0]
["2026-09-21T19:59:43.378769+00:00", "trade", 6.57, 100.0]
["2026-09-21T19:59:43.378769+00:00", "quote", 6.56, 6.59]
["2026-09-21T19:59:43.378770+00:00", "trade", 6.58, 300.0]
["2026-09-21T19:59:43.378789+00:00", "quote", 6.57, 6.59]
["2026-09-21T19:59:43.378796+00:00", "quote", 6.57, 6.59]
["2026-09-21T19:59:43.378803+00:00", "quote", 6.57, 6.59]
["2026-09-21T19:59:43.378810+00:00", "quote", 6.57, 6.59]
["2026-09-21T19:59:43.378819+00:00", "quote", 6.57, 6.59]
["2026-09-21T19:59:43.378825+00:00", "quote", 6.57, 6.59]
["2026-09-21T19:59:43.378832+00:00", "quote", 6.57, 6.59]
["2026-09-21T19:59:43.378839+00:00", "quote", 6.57, 6.59]
["2026-09-21T19:59:43.379070+00:00", "quote", 6.57, 6.59]
["2026-09-21T19:59:43.379266+00:00", "trade", 6.58, 50.0]
["2026-09-21T19:59:43.379327+00:00", "trade", 6.58, 196.0]
["2026-09-21T19:59:43.379347+00:00", "quote", 6.57, 6.59]
["2026-09-21T19:59:43.379421+00:00", "quote", 6.57, 6.59]
["2026-09-21T19:59:43.379548+00:00", "quote", 6.57, 6.59]
["2026-09-21T19:59:43.379555+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:59:43.379557+00:00", "trade", 6.58, 141.0]
["2026-09-21T19:59:43.379572+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:59:43.379581+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:59:43.379589+00:00", "trade", 6.57, 100.0]
["2026-09-21T19:59:43.379601+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:59:43.379612+00:00", "trade", 6.57, 100.0]
["2026-09-21T19:59:43.379612+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:59:43.379613+00:00", "trade", 6.57, 199.0]
["2026-09-21T19:59:43.379614+00:00", "trade", 6.57, 97.0]
["2026-09-21T19:59:43.379617+00:00", "trade", 6.57, 100.0]
["2026-09-21T19:59:43.379617+00:00", "trade", 6.57, 97.0]
["2026-09-21T19:59:43.379642+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:59:43.379650+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:59:43.379656+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:59:43.379663+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:59:43.379670+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:59:43.379677+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:59:43.379685+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:59:43.379692+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:59:43.379698+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:59:43.379700+00:00", "trade", 6.57, 2.0]
["2026-09-21T19:59:43.379705+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:59:43.379712+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:59:43.379720+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:59:43.379836+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:59:43.379851+00:00", "trade", 6.57, 50.0]
["2026-09-21T19:59:43.379864+00:00", "trade", 6.57, 100.0]
["2026-09-21T19:59:43.379866+00:00", "trade", 6.57, 16.0]
["2026-09-21T19:59:43.379866+00:00", "trade", 6.57, 122.0]
["2026-09-21T19:59:43.379866+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:59:43.379894+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:59:43.379905+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:59:43.379993+00:00", "quote", 6.56, 6.58]
["2026-09-21T19:59:43.380058+00:00", "quote", 6.56, 6.57]
["2026-09-21T19:59:43.380066+00:00", "quote", 6.56, 6.57]
["2026-09-21T19:59:43.380072+00:00", "quote", 6.56, 6.57]
["2026-09-21T19:59:43.380080+00:00", "quote", 6.56, 6.57]
["2026-09-21T19:59:43.380087+00:00", "quote", 6.56, 6.57]
["2026-09-21T19:59:43.380094+00:00", "quote", 6.56, 6.57]
["2026-09-21T19:59:43.380100+00:00", "quote", 6.56, 6.57]
["2026-09-21T19:59:43.380107+00:00", "quote", 6.56, 6.57]
["2026-09-21T19:59:43.380114+00:00", "quote", 6.56, 6.57]
["2026-09-21T19:59:43.380121+00:00", "quote", 6.56, 6.57]
["2026-09-21T19:59:43.384635+00:00", "quote", 6.56, 6.57]
["2026-09-21T19:59:43.384642+00:00", "quote", 6.56, 6.57]
["2026-09-21T19:59:43.404814+00:00", "quote", 6.56, 6.57]
["2026-09-21T19:59:43.629717+00:00", "quote", 6.56, 6.57]
["2026-09-21T19:59:44.376511+00:00", "trade", 6.565, 191.0]
["2026-09-21T19:59:45.046206+00:00", "quote", 6.56, 6.57]
["2026-09-21T19:59:45.046238+00:00", "quote", 6.56, 6.57]
["2026-09-21T19:59:45.047051+00:00", "quote", 6.56, 6.57]
["2026-09-21T19:59:45.125559+00:00", "quote", 6.56, 6.57]
["2026-09-21T19:59:45.125566+00:00", "quote", 6.56, 6.57]
["2026-09-21T19:59:46.068352+00:00", "quote", 6.56, 6.57]
["2026-09-21T19:59:46.241239+00:00", "quote", 6.56, 6.57]
["2026-09-21T19:59:46.241267+00:00", "quote", 6.56, 6.57]
["2026-09-21T19:59:46.425643+00:00", "quote", 6.56, 6.57]
["2026-09-21T19:59:46.425681+00:00", "quote", 6.56, 6.57]
["2026-09-21T19:59:46.427025+00:00", "trade", 6.565, 1.0]
["2026-09-21T19:59:46.476329+00:00", "trade", 6.565, 41.0]
["2026-09-21T19:59:47.426003+00:00", "quote", 6.56, 6.57]
["2026-09-21T19:59:47.426030+00:00", "quote", 6.56, 6.57]
["2026-09-21T19:59:47.432808+00:00", "quote", 6.56, 6.57]
["2026-09-21T19:59:49.104333+00:00", "trade", 6.56, 279.0]
["2026-09-21T19:59:49.104334+00:00", "quote", 6.56, 6.57]
["2026-09-21T19:59:49.104363+00:00", "quote", 6.56, 6.57]
["2026-09-21T19:59:49.783303+00:00", "quote", 6.56, 6.57]
["2026-09-21T19:59:49.783669+00:00", "trade", 6.56, 14.0]
["2026-09-21T19:59:49.783671+00:00", "trade", 6.56, 6.0]
["2026-09-21T19:59:49.783672+00:00", "trade", 6.56, 4.0]
["2026-09-21T19:59:49.783674+00:00", "trade", 6.56, 82.0]
["2026-09-21T19:59:49.783731+00:00", "trade", 6.56, 198.0]
["2026-09-21T19:59:49.783732+00:00", "trade", 6.56, 100.0]
["2026-09-21T19:59:49.783733+00:00", "trade", 6.56, 100.0]
["2026-09-21T19:59:49.783756+00:00", "trade", 6.56, 98.0]
["2026-09-21T19:59:49.783757+00:00", "trade", 6.56, 297.0]
["2026-09-21T19:59:49.783758+00:00", "trade", 6.56, 194.0]
["2026-09-21T19:59:49.783788+00:00", "quote", 6.55, 6.57]
["2026-09-21T19:59:49.783795+00:00", "quote", 6.55, 6.57]
["2026-09-21T19:59:49.783802+00:00", "quote", 6.56, 6.57]
["2026-09-21T19:59:49.783808+00:00", "quote", 6.56, 6.57]
["2026-09-21T19:59:49.783815+00:00", "quote", 6.56, 6.57]
["2026-09-21T19:59:49.783823+00:00", "quote", 6.56, 6.57]
["2026-09-21T19:59:49.783830+00:00", "quote", 6.56, 6.57]
["2026-09-21T19:59:49.783837+00:00", "quote", 6.56, 6.57]
["2026-09-21T19:59:49.783844+00:00", "quote", 6.56, 6.57]
["2026-09-21T19:59:49.784332+00:00", "quote", 6.56, 6.57]
["2026-09-21T19:59:49.784371+00:00", "quote", 6.56, 6.56]
["2026-09-21T19:59:49.784438+00:00", "trade", 6.56, 100.0]
["2026-09-21T19:59:49.784438+00:00", "quote", 6.56, 6.57]
["2026-09-21T19:59:49.788779+00:00", "quote", 6.56, 6.57]
["2026-09-21T19:59:49.788802+00:00", "quote", 6.56, 6.57]
["2026-09-21T19:59:50.033779+00:00", "quote", 6.56, 6.57]
["2026-09-21T19:59:50.087812+00:00", "trade", 6.56, 16.0]
["2026-09-21T19:59:50.089459+00:00", "quote", 6.56, 6.57]
["2026-09-21T19:59:50.089474+00:00", "trade", 6.56, 20.0]
["2026-09-21T19:59:50.089539+00:00", "quote", 6.56, 6.57]
["2026-09-21T19:59:50.100869+00:00", "trade", 6.56, 152.0]
["2026-09-21T19:59:50.127168+00:00", "quote", 6.56, 6.57]
["2026-09-21T19:59:50.342987+00:00", "trade", 6.565, 100.0]
["2026-09-21T19:59:50.342987+00:00", "quote", 6.56, 6.57]
["2026-09-21T19:59:50.342988+00:00", "trade", 6.57, 50.0]
["2026-09-21T19:59:50.343034+00:00", "quote", 6.56, 6.57]
["2026-09-21T19:59:50.343074+00:00", "quote", 6.56, 6.57]
["2026-09-21T19:59:50.343105+00:00", "trade", 6.57, 100.0]
["2026-09-21T19:59:50.343105+00:00", "quote", 6.56, 6.58]
["2026-09-21T19:59:50.343106+00:00", "trade", 6.57, 8.0]
["2026-09-21T19:59:50.343350+00:00", "trade", 6.57, 28.0]
["2026-09-21T19:59:50.343350+00:00", "quote", 6.56, 6.58]
["2026-09-21T19:59:50.343486+00:00", "trade", 6.57, 54.0]
["2026-09-21T19:59:50.343523+00:00", "quote", 6.56, 6.58]
["2026-09-21T19:59:50.343626+00:00", "quote", 6.56, 6.58]
["2026-09-21T19:59:50.525201+00:00", "quote", 6.56, 6.58]
["2026-09-21T19:59:50.525202+00:00", "trade", 6.56, 14.0]
["2026-09-21T19:59:50.940600+00:00", "trade", 6.57, 22.0]
["2026-09-21T19:59:50.940601+00:00", "quote", 6.56, 6.58]
["2026-09-21T19:59:50.940621+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:59:50.940630+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:59:50.940640+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:59:50.940647+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:59:50.940669+00:00", "trade", 6.58, 14.0]
["2026-09-21T19:59:50.940707+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:59:50.940732+00:00", "trade", 6.57, 22.0]
["2026-09-21T19:59:50.945750+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:59:50.945758+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:59:51.087624+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:59:51.087678+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:59:51.088161+00:00", "trade", 6.57, 198.0]
["2026-09-21T19:59:51.088161+00:00", "quote", 6.57, 6.58]
["2026-09-21T19:59:51.088162+00:00", "trade", 6.57, 84.0]
["2026-09-21T19:59:51.088163+00:00", "trade", 6.57, 100.0]
["2026-09-21T19:59:51.088175+00:00", "quote", 6.55, 6.58]
["2026-09-21T19:59:51.088182+00:00", "quote", 6.55, 6.57]
["2026-09-21T19:59:51.088189+00:00", "quote", 6.55, 6.57]
["2026-09-21T19:59:51.088197+00:00", "quote", 6.55, 6.57]
["2026-09-21T19:59:51.093188+00:00", "quote", 6.55, 6.57]
["2026-09-21T19:59:51.093196+00:00", "quote", 6.55, 6.57]
["2026-09-21T19:59:51.093215+00:00", "quote", 6.55, 6.57]
["2026-09-21T19:59:51.093763+00:00", "quote", 6.55, 6.58]
["2026-09-21T19:59:51.102467+00:00", "quote", 6.55, 6.58]
["2026-09-21T19:59:51.116628+00:00", "trade", 6.55, 59.0]
["2026-09-21T19:59:51.147492+00:00", "quote", 6.55, 6.58]
["2026-09-21T19:59:51.328079+00:00", "quote", 6.55, 6.58]
["2026-09-21T19:59:51.369052+00:00", "quote", 6.55, 6.58]
["2026-09-21T19:59:51.370020+00:00", "quote", 6.54, 6.58]
["2026-09-21T19:59:51.370080+00:00", "trade", 6.56, 450.0]
["2026-09-21T19:59:51.370136+00:00", "quote", 6.54, 6.58]
["2026-09-21T19:59:51.370416+00:00", "trade", 6.56, 100.0]
["2026-09-21T19:59:51.370493+00:00", "quote", 6.54, 6.58]
["2026-09-21T19:59:51.372659+00:00", "trade", 6.56, 29.0]
["2026-09-21T19:59:51.383798+00:00", "quote", 6.54, 6.58]
["2026-09-21T19:59:51.383825+00:00", "quote", 6.54, 6.58]
["2026-09-21T19:59:51.410635+00:00", "quote", 6.55, 6.58]
["2026-09-21T19:59:51.410662+00:00", "quote", 6.55, 6.58]
["2026-09-21T19:59:51.410670+00:00", "trade", 6.56, 450.0]
["2026-09-21T19:59:51.863014+00:00", "trade", 6.565, 450.0]
["2026-09-21T19:59:51.863018+00:00", "trade", 6.565, 38.0]
["2026-09-21T19:59:52.058863+00:00", "trade", 6.56, 7.0]
["2026-09-21T19:59:52.530523+00:00", "trade", 6.56, 53.0]
["2026-09-21T19:59:52.530618+00:00", "trade", 6.55, 8.0]
["2026-09-21T19:59:52.655374+00:00", "trade", 6.56, 76.0]
["2026-09-21T19:59:52.956896+00:00", "quote", 6.55, 6.58]
["2026-09-21T19:59:52.958160+00:00", "quote", 6.54, 6.58]
["2026-09-21T19:59:52.962836+00:00", "quote", 6.54, 6.58]
["2026-09-21T19:59:52.962863+00:00", "quote", 6.54, 6.58]
["2026-09-21T19:59:52.994035+00:00", "trade", 6.56, 3.0]
["2026-09-21T19:59:53.408881+00:00", "trade", 6.56, 1.0]
["2026-09-21T19:59:53.408952+00:00", "trade", 6.55, 8.0]
["2026-09-21T19:59:53.409251+00:00", "trade", 6.55, 51.0]
["2026-09-21T19:59:53.426063+00:00", "quote", 6.55, 6.58]
["2026-09-21T19:59:53.426092+00:00", "quote", 6.55, 6.58]
["2026-09-21T19:59:53.426097+00:00", "trade", 6.56, 450.0]
["2026-09-21T19:59:53.625291+00:00", "trade", 6.5725, 100.0]
["2026-09-21T19:59:54.026446+00:00", "trade", 6.565, 220.0]
["2026-09-21T19:59:54.026478+00:00", "trade", 6.565, 200.0]
["2026-09-21T19:59:54.343282+00:00", "trade", 6.565, 59.0]
["2026-09-21T19:59:54.411781+00:00", "trade", 6.565, 100.0]
["2026-09-21T19:59:54.411786+00:00", "trade", 6.57, 150.0]
["2026-09-21T19:59:54.411789+00:00", "trade", 6.57, 79.0]
["2026-09-21T19:59:55.115774+00:00", "quote", 6.55, 6.58]
["2026-09-21T19:59:56.361032+00:00", "trade", 6.565, 5.0]
["2026-09-21T19:59:58.062454+00:00", "trade", 6.565, 1.0]
["2026-09-21T19:59:58.653370+00:00", "quote", 6.55, 6.58]
["2026-09-21T19:59:58.907437+00:00", "trade", 6.565, 9.0]
["2026-09-21T19:59:58.959959+00:00", "quote", 6.55, 6.58]
["2026-09-21T19:59:59.191802+00:00", "quote", 6.55, 6.58]
["2026-09-21T19:59:59.327488+00:00", "trade", 6.565, 50.0]
["2026-09-21T19:59:59.327819+00:00", "trade", 6.565, 100.0]
["2026-09-21T19:59:59.329772+00:00", "trade", 6.565, 100.0]
["2026-09-21T19:59:59.330116+00:00", "trade", 6.565, 100.0]
["2026-09-21T19:59:59.522581+00:00", "trade", 6.565, 100.0]
["2026-09-21T19:59:59.522924+00:00", "trade", 6.565, 485.0]
["2026-09-21T19:59:59.522929+00:00", "trade", 6.58, 694.0]
["2026-09-21T19:59:59.522932+00:00", "quote", 6.55, 6.58]
["2026-09-21T19:59:59.522957+00:00", "trade", 6.565, 76.0]
["2026-09-21T19:59:59.522982+00:00", "trade", 6.58, 4634.0]
["2026-09-21T19:59:59.522988+00:00", "trade", 6.58, 12510.0]
["2026-09-21T19:59:59.522990+00:00", "trade", 6.58, 6600.0]
["2026-09-21T19:59:59.522995+00:00", "trade", 6.58, 15450.0]
["2026-09-21T19:59:59.523001+00:00", "trade", 6.58, 100.0]
["2026-09-21T19:59:59.523049+00:00", "quote", 6.55, 6.58]
["2026-09-21T19:59:59.523070+00:00", "trade", 6.565, 1.0]
["2026-09-21T19:59:59.523080+00:00", "quote", 6.55, 6.58]
["2026-09-21T19:59:59.523125+00:00", "quote", 6.55, 6.58]
["2026-09-21T19:59:59.523236+00:00", "trade", 6.565, 200.0]
["2026-09-21T19:59:59.523261+00:00", "quote", 6.56, 6.58]
["2026-09-21T19:59:59.523268+00:00", "quote", 6.56, 6.58]
["2026-09-21T19:59:59.523291+00:00", "trade", 6.565, 100.0]
["2026-09-21T19:59:59.523298+00:00", "trade", 6.565, 200.0]
["2026-09-21T19:59:59.523298+00:00", "trade", 6.58, 5300.0]
["2026-09-21T19:59:59.523298+00:00", "trade", 6.58, 12400.0]
["2026-09-21T19:59:59.523298+00:00", "trade", 6.58, 6500.0]
["2026-09-21T19:59:59.523298+00:00", "quote", 6.56, 6.58]
["2026-09-21T19:59:59.523302+00:00", "quote", 6.56, 6.58]
["2026-09-21T19:59:59.523306+00:00", "trade", 6.58, 15200.0]
["2026-09-21T19:59:59.523360+00:00", "trade", 6.58, 200.0]
["2026-09-21T19:59:59.523362+00:00", "trade", 6.58, 200.0]
["2026-09-21T19:59:59.523408+00:00", "quote", 6.56, 6.58]
["2026-09-21T19:59:59.523427+00:00", "quote", 6.56, 6.58]
["2026-09-21T19:59:59.523435+00:00", "quote", 6.56, 6.58]
["2026-09-21T19:59:59.523443+00:00", "quote", 6.56, 6.58]
["2026-09-21T19:59:59.523450+00:00", "quote", 6.56, 6.58]
["2026-09-21T19:59:59.528415+00:00", "quote", 6.56, 6.58]
["2026-09-21T19:59:59.605766+00:00", "trade", 6.57, 126.0]
["2026-09-21T19:59:59.623417+00:00", "quote", 6.56, 6.58]
["2026-09-21T19:59:59.662831+00:00", "trade", 6.57, 305.0]
["2026-09-21T19:59:59.673909+00:00", "trade", 6.57, 200.0]