["2026-09-21T13:30:01.012008+00:00", "trade", 9.25, 1.0]
["2026-09-21T13:30:01.012011+00:00", "trade", 9.25, 1.0]
["2026-09-21T13:30:01.012061+00:00", "quote", 9.21, 9.39]
["2026-09-21T13:30:01.012081+00:00", "quote", 9.23, 9.39]
["2026-09-21T13:30:01.013622+00:00", "trade", 9.31, 300.0]
["2026-09-21T13:30:01.014547+00:00", "quote", 9.23, 9.39]
["2026-09-21T13:30:01.014549+00:00", "trade", 9.3, 30.0]
["2026-09-21T13:30:01.014549+00:00", "trade", 9.3, 50.0]
["2026-09-21T13:30:01.014667+00:00", "quote", 9.24, 9.39]
["2026-09-21T13:30:01.014682+00:00", "quote", 9.24, 9.39]
["2026-09-21T13:30:01.016233+00:00", "trade", 9.34, 38811.0]
["2026-09-21T13:30:01.016236+00:00", "trade", 9.34, 38811.0]
["2026-09-21T13:30:01.016236+00:00", "quote", 9.31, 9.34]
["2026-09-21T13:30:01.016849+00:00", "trade", 9.34, 43.0]
["2026-09-21T13:30:01.016852+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:30:01.016855+00:00", "trade", 9.34, 100.0]
["2026-09-21T13:30:01.018566+00:00", "trade", 9.34, 291.0]
["2026-09-21T13:30:01.018566+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:30:01.018608+00:00", "trade", 9.34, 295.0]
["2026-09-21T13:30:01.018612+00:00", "quote", 9.31, 9.35]
["2026-09-21T13:30:01.035271+00:00", "quote", 9.31, 9.35]
["2026-09-21T13:30:01.080178+00:00", "quote", 9.31, 9.35]
["2026-09-21T13:30:01.080180+00:00", "trade", 9.32, 100.0]
["2026-09-21T13:30:01.080183+00:00", "trade", 9.31, 200.0]
["2026-09-21T13:30:01.088743+00:00", "quote", 9.31, 9.35]
["2026-09-21T13:30:01.483990+00:00", "trade", 9.34, 82.0]
["2026-09-21T13:30:01.534137+00:00", "trade", 9.34, 1.0]
["2026-09-21T13:30:01.546647+00:00", "trade", 9.34, 1.0]
["2026-09-21T13:30:01.546831+00:00", "trade", 9.34, 1.0]
["2026-09-21T13:30:01.561782+00:00", "trade", 9.3444, 2.0]
["2026-09-21T13:30:01.562119+00:00", "trade", 9.3444, 1.0]
["2026-09-21T13:30:01.792624+00:00", "trade", 9.3444, 1.0]
["2026-09-21T13:30:02.394323+00:00", "trade", 9.33, 100.0]
["2026-09-21T13:30:02.509711+00:00", "trade", 9.34, 1.0]
["2026-09-21T13:30:02.529233+00:00", "trade", 9.33, 10.0]
["2026-09-21T13:30:02.828942+00:00", "trade", 9.34, 1.0]
["2026-09-21T13:30:02.850879+00:00", "trade", 9.34, 1.0]
["2026-09-21T13:30:02.877041+00:00", "trade", 9.33, 83.0]
["2026-09-21T13:30:02.944504+00:00", "trade", 9.34, 1.0]
["2026-09-21T13:30:03.032274+00:00", "trade", 9.34, 1.0]
["2026-09-21T13:30:03.032619+00:00", "trade", 9.34, 45.0]
["2026-09-21T13:30:03.183335+00:00", "trade", 9.34, 1.0]
["2026-09-21T13:30:03.184243+00:00", "trade", 9.34, 1.0]
["2026-09-21T13:30:03.259771+00:00", "trade", 9.349, 206.0]
["2026-09-21T13:30:03.283459+00:00", "trade", 9.34, 1.0]
["2026-09-21T13:30:03.296973+00:00", "trade", 9.34, 2.0]
["2026-09-21T13:30:03.304512+00:00", "trade", 9.34, 17.0]
["2026-09-21T13:30:03.306247+00:00", "trade", 9.35, 3.0]
["2026-09-21T13:30:03.307756+00:00", "trade", 9.35, 2.0]
["2026-09-21T13:30:03.318050+00:00", "trade", 9.35, 3.0]
["2026-09-21T13:30:03.457775+00:00", "trade", 9.34, 1.0]
["2026-09-21T13:30:03.523015+00:00", "trade", 9.34, 1.0]
["2026-09-21T13:30:03.805240+00:00", "trade", 9.34, 1.0]
["2026-09-21T13:30:03.928521+00:00", "trade", 9.34, 180.0]
["2026-09-21T13:30:03.928960+00:00", "trade", 9.34, 40.0]
["2026-09-21T13:30:04.127276+00:00", "trade", 9.34, 150.0]
["2026-09-21T13:30:04.280190+00:00", "trade", 9.33, 400.0]
["2026-09-21T13:30:04.280190+00:00", "trade", 9.33, 400.0]
["2026-09-21T13:30:04.355589+00:00", "trade", 9.34, 1.0]
["2026-09-21T13:30:04.389236+00:00", "trade", 9.31, 11.0]
["2026-09-21T13:30:04.389281+00:00", "trade", 9.31, 88.0]
["2026-09-21T13:30:04.389308+00:00", "trade", 9.31, 88.0]
["2026-09-21T13:30:04.389329+00:00", "trade", 9.31, 100.0]
["2026-09-21T13:30:04.389345+00:00", "quote", 9.31, 9.35]
["2026-09-21T13:30:04.389371+00:00", "trade", 9.32, 100.0]
["2026-09-21T13:30:04.389405+00:00", "quote", 9.31, 9.35]
["2026-09-21T13:30:04.389581+00:00", "quote", 9.31, 9.35]
["2026-09-21T13:30:04.389606+00:00", "quote", 9.31, 9.35]
["2026-09-21T13:30:04.389606+00:00", "quote", 9.31, 9.34]
["2026-09-21T13:30:04.389611+00:00", "quote", 9.25, 9.35]
["2026-09-21T13:30:04.389612+00:00", "trade", 9.31, 100.0]
["2026-09-21T13:30:04.389660+00:00", "trade", 9.31, 100.0]
["2026-09-21T13:30:04.389666+00:00", "quote", 9.25, 9.34]
["2026-09-21T13:30:04.389693+00:00", "trade", 9.31, 100.0]
["2026-09-21T13:30:04.393630+00:00", "quote", 9.25, 9.34]
["2026-09-21T13:30:04.393670+00:00", "quote", 9.25, 9.34]
["2026-09-21T13:30:04.393726+00:00", "quote", 9.25, 9.34]
["2026-09-21T13:30:04.393881+00:00", "quote", 9.25, 9.34]
["2026-09-21T13:30:04.393916+00:00", "quote", 9.25, 9.35]
["2026-09-21T13:30:04.394422+00:00", "quote", 9.25, 9.34]
["2026-09-21T13:30:04.394568+00:00", "quote", 9.25, 9.35]
["2026-09-21T13:30:04.399750+00:00", "quote", 9.25, 9.35]
["2026-09-21T13:30:04.399805+00:00", "quote", 9.25, 9.35]
["2026-09-21T13:30:04.410310+00:00", "quote", 9.25, 9.35]
["2026-09-21T13:30:04.457733+00:00", "trade", 9.34, 175.0]
["2026-09-21T13:30:04.457733+00:00", "trade", 9.34, 100.0]
["2026-09-21T13:30:04.457748+00:00", "trade", 9.34, 100.0]
["2026-09-21T13:30:04.457793+00:00", "quote", 9.25, 9.35]
["2026-09-21T13:30:04.458079+00:00", "trade", 9.34, 131.0]
["2026-09-21T13:30:04.622681+00:00", "trade", 9.3429, 289.0]
["2026-09-21T13:30:04.623373+00:00", "trade", 9.3429, 1.0]
["2026-09-21T13:30:04.623442+00:00", "quote", 9.26, 9.35]
["2026-09-21T13:30:04.631221+00:00", "quote", 9.26, 9.35]
["2026-09-21T13:30:04.725094+00:00", "quote", 9.26, 9.35]
["2026-09-21T13:30:05.080431+00:00", "trade", 9.35, 7.0]
["2026-09-21T13:30:05.080494+00:00", "trade", 9.35, 44.0]
["2026-09-21T13:30:05.080495+00:00", "quote", 9.26, 9.36]
["2026-09-21T13:30:05.080497+00:00", "trade", 9.35, 600.0]
["2026-09-21T13:30:05.080505+00:00", "quote", 9.27, 9.36]
["2026-09-21T13:30:05.080566+00:00", "trade", 9.36, 10.0]
["2026-09-21T13:30:05.080651+00:00", "quote", 9.27, 9.38]
["2026-09-21T13:30:05.096944+00:00", "quote", 9.27, 9.38]
["2026-09-21T13:30:05.103726+00:00", "quote", 9.27, 9.38]
["2026-09-21T13:30:05.135835+00:00", "trade", 9.33, 1100.0]
["2026-09-21T13:30:05.135937+00:00", "trade", 9.33, 800.0]
["2026-09-21T13:30:05.183480+00:00", "quote", 9.27, 9.38]
["2026-09-21T13:30:05.189404+00:00", "quote", 9.27, 9.38]
["2026-09-21T13:30:05.189485+00:00", "quote", 9.28, 9.38]
["2026-09-21T13:30:05.198471+00:00", "quote", 9.28, 9.38]
["2026-09-21T13:30:05.227950+00:00", "trade", 9.35, 213.0]
["2026-09-21T13:30:05.290435+00:00", "quote", 9.28, 9.38]
["2026-09-21T13:30:05.296089+00:00", "quote", 9.28, 9.38]
["2026-09-21T13:30:05.296149+00:00", "quote", 9.29, 9.38]
["2026-09-21T13:30:05.302870+00:00", "quote", 9.29, 9.38]
["2026-09-21T13:30:05.400126+00:00", "quote", 9.29, 9.38]
["2026-09-21T13:30:05.400266+00:00", "quote", 9.3, 9.38]
["2026-09-21T13:30:05.434280+00:00", "trade", 9.37, 100.0]
["2026-09-21T13:30:05.434282+00:00", "quote", 9.3, 9.38]
["2026-09-21T13:30:05.434283+00:00", "trade", 9.38, 200.0]
["2026-09-21T13:30:05.434333+00:00", "quote", 9.34, 9.38]
["2026-09-21T13:30:05.434378+00:00", "quote", 9.34, 9.38]
["2026-09-21T13:30:05.434388+00:00", "quote", 9.34, 9.38]
["2026-09-21T13:30:05.434428+00:00", "quote", 9.34, 9.38]
["2026-09-21T13:30:05.434428+00:00", "quote", 9.34, 9.38]
["2026-09-21T13:30:05.434647+00:00", "trade", 9.38, 98.0]
["2026-09-21T13:30:05.434653+00:00", "trade", 9.37, 7.0]
["2026-09-21T13:30:05.434656+00:00", "trade", 9.37, 12.0]
["2026-09-21T13:30:05.434662+00:00", "trade", 9.37, 100.0]
["2026-09-21T13:30:05.434739+00:00", "quote", 9.31, 9.38]
["2026-09-21T13:30:05.434824+00:00", "quote", 9.31, 9.38]
["2026-09-21T13:30:05.434969+00:00", "quote", 9.31, 9.38]
["2026-09-21T13:30:05.435400+00:00", "quote", 9.34, 9.38]
["2026-09-21T13:30:05.435691+00:00", "quote", 9.31, 9.38]
["2026-09-21T13:30:05.439329+00:00", "quote", 9.31, 9.38]
["2026-09-21T13:30:05.444336+00:00", "quote", 9.31, 9.38]
["2026-09-21T13:30:05.454320+00:00", "quote", 9.31, 9.38]
["2026-09-21T13:30:05.480061+00:00", "quote", 9.31, 9.38]
["2026-09-21T13:30:05.489870+00:00", "quote", 9.31, 9.38]
["2026-09-21T13:30:05.489885+00:00", "quote", 9.31, 9.38]
["2026-09-21T13:30:05.490155+00:00", "quote", 9.3, 9.38]
["2026-09-21T13:30:05.590689+00:00", "trade", 9.34, 1.0]
["2026-09-21T13:30:05.590755+00:00", "quote", 9.3, 9.38]
["2026-09-21T13:30:05.694526+00:00", "trade", 9.33, 10.0]
["2026-09-21T13:30:05.698712+00:00", "trade", 9.31, 1.0]
["2026-09-21T13:30:05.743130+00:00", "trade", 9.31, 31.0]
["2026-09-21T13:30:05.796938+00:00", "trade", 9.35, 1.0]
["2026-09-21T13:30:05.883477+00:00", "quote", 9.3, 9.38]
["2026-09-21T13:30:05.884434+00:00", "quote", 9.27, 9.38]
["2026-09-21T13:30:05.969672+00:00", "trade", 9.34, 1.0]
["2026-09-21T13:30:05.988727+00:00", "quote", 9.27, 9.38]
["2026-09-21T13:30:05.989725+00:00", "quote", 9.27, 9.38]
["2026-09-21T13:30:05.991200+00:00", "trade", 9.34, 1.0]
["2026-09-21T13:30:05.999945+00:00", "trade", 9.31, 100.0]
["2026-09-21T13:30:06.000089+00:00", "trade", 9.31, 100.0]
["2026-09-21T13:30:06.077286+00:00", "trade", 9.34, 1.0]
["2026-09-21T13:30:06.086599+00:00", "trade", 9.3444, 5.0]
["2026-09-21T13:30:06.088160+00:00", "trade", 9.34, 1.0]
["2026-09-21T13:30:06.097717+00:00", "quote", 9.27, 9.38]
["2026-09-21T13:30:06.098769+00:00", "quote", 9.27, 9.38]
["2026-09-21T13:30:06.204040+00:00", "quote", 9.27, 9.38]
["2026-09-21T13:30:06.205022+00:00", "quote", 9.27, 9.38]
["2026-09-21T13:30:06.310253+00:00", "quote", 9.27, 9.38]
["2026-09-21T13:30:06.311220+00:00", "quote", 9.27, 9.38]
["2026-09-21T13:30:06.367928+00:00", "trade", 9.35, 45.0]
["2026-09-21T13:30:06.412631+00:00", "quote", 9.27, 9.38]
["2026-09-21T13:30:06.413594+00:00", "quote", 9.27, 9.38]
["2026-09-21T13:30:06.427713+00:00", "trade", 9.35, 1.0]
["2026-09-21T13:30:06.457523+00:00", "trade", 9.34, 1.0]
["2026-09-21T13:30:06.514559+00:00", "quote", 9.27, 9.38]
["2026-09-21T13:30:06.515266+00:00", "quote", 9.27, 9.38]
["2026-09-21T13:30:06.620536+00:00", "quote", 9.27, 9.38]
["2026-09-21T13:30:06.621483+00:00", "quote", 9.26, 9.38]
["2026-09-21T13:30:06.726739+00:00", "quote", 9.26, 9.38]
["2026-09-21T13:30:06.727691+00:00", "quote", 9.25, 9.38]
["2026-09-21T13:30:06.770508+00:00", "quote", 9.27, 9.38]
["2026-09-21T13:30:06.770586+00:00", "trade", 9.37, 286.0]
["2026-09-21T13:30:06.875854+00:00", "quote", 9.27, 9.38]
["2026-09-21T13:30:06.876806+00:00", "quote", 9.27, 9.38]
["2026-09-21T13:30:06.982067+00:00", "quote", 9.27, 9.38]
["2026-09-21T13:30:06.983019+00:00", "quote", 9.27, 9.38]
["2026-09-21T13:30:07.018105+00:00", "trade", 9.34, 1.0]
["2026-09-21T13:30:07.019738+00:00", "trade", 9.34, 1.0]
["2026-09-21T13:30:07.032368+00:00", "trade", 9.37, 286.0]
["2026-09-21T13:30:07.034816+00:00", "trade", 9.3, 650.0]
["2026-09-21T13:30:07.048487+00:00", "trade", 9.325, 200.0]
["2026-09-21T13:30:07.049214+00:00", "trade", 9.325, 200.0]
["2026-09-21T13:30:07.050144+00:00", "trade", 9.325, 200.0]
["2026-09-21T13:30:07.051488+00:00", "trade", 9.325, 200.0]
["2026-09-21T13:30:07.052940+00:00", "trade", 9.325, 200.0]
["2026-09-21T13:30:07.054248+00:00", "trade", 9.325, 200.0]
["2026-09-21T13:30:07.055554+00:00", "trade", 9.325, 200.0]
["2026-09-21T13:30:07.056886+00:00", "trade", 9.325, 200.0]
["2026-09-21T13:30:07.057938+00:00", "trade", 9.325, 200.0]
["2026-09-21T13:30:07.059000+00:00", "trade", 9.325, 200.0]
["2026-09-21T13:30:07.060975+00:00", "trade", 9.325, 200.0]
["2026-09-21T13:30:07.062374+00:00", "trade", 9.325, 200.0]
["2026-09-21T13:30:07.063375+00:00", "trade", 9.325, 200.0]
["2026-09-21T13:30:07.064187+00:00", "trade", 9.325, 200.0]
["2026-09-21T13:30:07.064969+00:00", "trade", 9.325, 200.0]
["2026-09-21T13:30:07.065655+00:00", "trade", 9.325, 200.0]
["2026-09-21T13:30:07.066491+00:00", "trade", 9.325, 200.0]
["2026-09-21T13:30:07.066722+00:00", "trade", 9.2942, 682.0]
["2026-09-21T13:30:07.081144+00:00", "trade", 9.38, 3.0]
["2026-09-21T13:30:07.081148+00:00", "quote", 9.27, 9.38]
["2026-09-21T13:30:07.091758+00:00", "quote", 9.25, 9.38]
["2026-09-21T13:30:07.091773+00:00", "quote", 9.27, 9.38]
["2026-09-21T13:30:07.197124+00:00", "quote", 9.27, 9.38]
["2026-09-21T13:30:07.198101+00:00", "quote", 9.27, 9.38]
["2026-09-21T13:30:07.303361+00:00", "quote", 9.27, 9.38]
["2026-09-21T13:30:07.304214+00:00", "quote", 9.28, 9.38]
["2026-09-21T13:30:07.321022+00:00", "trade", 9.37, 2.0]
["2026-09-21T13:30:07.381508+00:00", "trade", 9.34, 1.0]
["2026-09-21T13:30:07.382065+00:00", "trade", 9.34, 1.0]
["2026-09-21T13:30:07.410612+00:00", "quote", 9.28, 9.38]
["2026-09-21T13:30:07.411579+00:00", "quote", 9.26, 9.38]
["2026-09-21T13:30:07.519416+00:00", "quote", 9.26, 9.38]
["2026-09-21T13:30:07.519767+00:00", "quote", 9.27, 9.38]
["2026-09-21T13:30:07.625127+00:00", "quote", 9.27, 9.38]
["2026-09-21T13:30:07.625493+00:00", "quote", 9.28, 9.38]
["2026-09-21T13:30:07.637397+00:00", "quote", 9.28, 9.38]
["2026-09-21T13:30:07.732403+00:00", "quote", 9.28, 9.38]
["2026-09-21T13:30:07.737580+00:00", "quote", 9.28, 9.38]
["2026-09-21T13:30:07.738527+00:00", "quote", 9.27, 9.38]
["2026-09-21T13:30:07.839067+00:00", "quote", 9.27, 9.38]
["2026-09-21T13:30:07.839423+00:00", "quote", 9.28, 9.38]
["2026-09-21T13:30:07.944778+00:00", "quote", 9.28, 9.38]
["2026-09-21T13:30:07.945726+00:00", "quote", 9.27, 9.38]
["2026-09-21T13:30:07.949785+00:00", "quote", 9.27, 9.38]
["2026-09-21T13:30:08.054284+00:00", "quote", 9.27, 9.38]
["2026-09-21T13:30:08.054640+00:00", "quote", 9.28, 9.38]
["2026-09-21T13:30:08.070192+00:00", "quote", 9.28, 9.38]
["2026-09-21T13:30:08.100361+00:00", "trade", 9.28, 1.0]
["2026-09-21T13:30:08.159650+00:00", "quote", 9.28, 9.38]
["2026-09-21T13:30:08.163679+00:00", "quote", 9.28, 9.38]
["2026-09-21T13:30:08.164657+00:00", "quote", 9.27, 9.38]
["2026-09-21T13:30:08.169208+00:00", "quote", 9.27, 9.38]
["2026-09-21T13:30:08.273706+00:00", "quote", 9.27, 9.38]
["2026-09-21T13:30:08.278142+00:00", "quote", 9.27, 9.38]
["2026-09-21T13:30:08.278202+00:00", "quote", 9.28, 9.38]
["2026-09-21T13:30:08.283580+00:00", "quote", 9.28, 9.38]
["2026-09-21T13:30:08.378601+00:00", "quote", 9.28, 9.38]
["2026-09-21T13:30:08.382806+00:00", "quote", 9.28, 9.38]
["2026-09-21T13:30:08.383758+00:00", "quote", 9.27, 9.38]
["2026-09-21T13:30:08.387988+00:00", "quote", 9.27, 9.38]
["2026-09-21T13:30:08.492597+00:00", "quote", 9.27, 9.38]
["2026-09-21T13:30:08.498887+00:00", "quote", 9.27, 9.38]
["2026-09-21T13:30:08.498948+00:00", "quote", 9.28, 9.38]
["2026-09-21T13:30:08.508871+00:00", "quote", 9.28, 9.38]
["2026-09-21T13:30:08.603897+00:00", "quote", 9.28, 9.38]
["2026-09-21T13:30:08.609691+00:00", "quote", 9.28, 9.38]
["2026-09-21T13:30:08.610669+00:00", "quote", 9.27, 9.38]
["2026-09-21T13:30:08.718886+00:00", "quote", 9.27, 9.38]
["2026-09-21T13:30:08.718991+00:00", "quote", 9.28, 9.38]
["2026-09-21T13:30:08.824327+00:00", "quote", 9.28, 9.38]
["2026-09-21T13:30:08.825289+00:00", "quote", 9.27, 9.38]
["2026-09-21T13:30:08.926094+00:00", "quote", 9.27, 9.38]
["2026-09-21T13:30:08.927037+00:00", "quote", 9.27, 9.38]
["2026-09-21T13:30:09.032397+00:00", "quote", 9.27, 9.38]
["2026-09-21T13:30:09.033350+00:00", "quote", 9.27, 9.38]
["2026-09-21T13:30:09.138590+00:00", "quote", 9.27, 9.38]
["2026-09-21T13:30:09.139538+00:00", "quote", 9.27, 9.38]
["2026-09-21T13:30:09.244858+00:00", "quote", 9.27, 9.38]
["2026-09-21T13:30:09.245800+00:00", "quote", 9.27, 9.38]
["2026-09-21T13:30:09.351066+00:00", "quote", 9.27, 9.38]
["2026-09-21T13:30:09.352023+00:00", "quote", 9.27, 9.38]
["2026-09-21T13:30:09.457269+00:00", "quote", 9.27, 9.38]
["2026-09-21T13:30:09.458216+00:00", "quote", 9.27, 9.38]
["2026-09-21T13:30:09.563472+00:00", "quote", 9.27, 9.38]
["2026-09-21T13:30:09.564419+00:00", "quote", 9.27, 9.38]
["2026-09-21T13:30:09.669659+00:00", "quote", 9.27, 9.38]
["2026-09-21T13:30:09.670617+00:00", "quote", 9.27, 9.38]
["2026-09-21T13:30:09.711779+00:00", "trade", 9.34, 1.0]
["2026-09-21T13:30:09.711843+00:00", "trade", 9.34, 1.0]
["2026-09-21T13:30:09.716188+00:00", "trade", 9.34, 1.0]
["2026-09-21T13:30:09.773226+00:00", "quote", 9.27, 9.38]
["2026-09-21T13:30:09.774203+00:00", "quote", 9.27, 9.38]
["2026-09-21T13:30:09.879439+00:00", "quote", 9.27, 9.38]
["2026-09-21T13:30:09.880376+00:00", "quote", 9.27, 9.38]
["2026-09-21T13:30:09.985652+00:00", "quote", 9.27, 9.38]
["2026-09-21T13:30:09.986629+00:00", "quote", 9.26, 9.38]
["2026-09-21T13:30:10.021697+00:00", "quote", 9.26, 9.38]
["2026-09-21T13:30:10.088226+00:00", "quote", 9.26, 9.38]
["2026-09-21T13:30:10.094726+00:00", "quote", 9.26, 9.38]
["2026-09-21T13:30:10.115740+00:00", "trade", 9.27, 1.0]
["2026-09-21T13:30:10.158550+00:00", "trade", 9.32, 1.0]
["2026-09-21T13:30:10.203705+00:00", "trade", 9.32, 10.0]
["2026-09-21T13:30:10.665054+00:00", "quote", 9.26, 9.38]
["2026-09-21T13:30:10.731622+00:00", "quote", 9.26, 9.38]
["2026-09-21T13:30:14.543200+00:00", "trade", 9.2734, 1.0]
["2026-09-21T13:30:14.543549+00:00", "trade", 9.2734, 1.0]
["2026-09-21T13:30:16.543472+00:00", "trade", 9.3666, 2.0]
["2026-09-21T13:30:16.570307+00:00", "trade", 9.2734, 1.0]
["2026-09-21T13:30:22.365560+00:00", "quote", 9.35, 9.38]
["2026-09-21T13:30:22.365585+00:00", "trade", 9.37, 100.0]
["2026-09-21T13:30:22.365589+00:00", "trade", 9.38, 97.0]
["2026-09-21T13:30:22.365621+00:00", "quote", 9.26, 9.38]
["2026-09-21T13:30:22.365625+00:00", "trade", 9.35, 100.0]
["2026-09-21T13:30:22.365681+00:00", "quote", 9.26, 9.38]
["2026-09-21T13:30:22.366028+00:00", "trade", 9.36, 100.0]
["2026-09-21T13:30:22.366127+00:00", "quote", 9.26, 9.38]
["2026-09-21T13:30:22.466050+00:00", "quote", 9.26, 9.38]
["2026-09-21T13:30:24.467318+00:00", "trade", 9.3, 33.0]
["2026-09-21T13:30:24.484402+00:00", "trade", 9.32, 100.0]
["2026-09-21T13:30:26.701051+00:00", "trade", 9.3071, 30.0]
["2026-09-21T13:30:29.669266+00:00", "quote", 9.26, 9.36]
["2026-09-21T13:30:29.670053+00:00", "quote", 9.26, 9.36]
["2026-09-21T13:30:29.670389+00:00", "quote", 9.26, 9.36]
["2026-09-21T13:30:29.993017+00:00", "quote", 9.26, 9.36]
["2026-09-21T13:30:35.381093+00:00", "trade", 9.31, 271.0]
["2026-09-21T13:30:35.381450+00:00", "trade", 9.31, 1.0]
["2026-09-21T13:30:38.990398+00:00", "trade", 9.31, 1344.0]
["2026-09-21T13:30:39.063722+00:00", "trade", 9.32, 1.0]
["2026-09-21T13:30:39.063724+00:00", "quote", 9.26, 9.36]
["2026-09-21T13:30:39.063769+00:00", "quote", 9.26, 9.36]
["2026-09-21T13:30:39.063779+00:00", "quote", 9.26, 9.36]
["2026-09-21T13:30:39.064411+00:00", "quote", 9.25, 9.36]
["2026-09-21T13:30:39.067779+00:00", "quote", 9.25, 9.36]
["2026-09-21T13:30:39.069027+00:00", "quote", 9.25, 9.36]
["2026-09-21T13:30:39.087330+00:00", "quote", 9.25, 9.36]
["2026-09-21T13:30:39.195292+00:00", "quote", 9.25, 9.36]
["2026-09-21T13:30:44.641537+00:00", "trade", 9.305, 100.0]
["2026-09-21T13:30:44.738401+00:00", "trade", 9.29, 767.0]
["2026-09-21T13:30:44.740199+00:00", "trade", 9.305, 50.0]
["2026-09-21T13:30:44.740888+00:00", "trade", 9.305, 50.0]
["2026-09-21T13:30:44.750435+00:00", "trade", 9.27, 132.0]
["2026-09-21T13:30:44.750516+00:00", "quote", 9.25, 9.36]
["2026-09-21T13:30:44.750571+00:00", "quote", 9.25, 9.36]
["2026-09-21T13:30:44.751282+00:00", "quote", 9.25, 9.36]
["2026-09-21T13:30:44.770959+00:00", "trade", 9.26, 101.0]
["2026-09-21T13:30:48.119931+00:00", "quote", 9.25, 9.32]
["2026-09-21T13:30:50.405309+00:00", "trade", 9.2658, 67.0]
["2026-09-21T13:30:51.385944+00:00", "trade", 9.25, 551.0]
["2026-09-21T13:30:55.543286+00:00", "trade", 9.25, 1.0]
["2026-09-21T13:30:55.543295+00:00", "trade", 9.25, 45.0]
["2026-09-21T13:30:55.543297+00:00", "quote", 9.23, 9.32]
["2026-09-21T13:30:55.543298+00:00", "trade", 9.25, 55.0]
["2026-09-21T13:30:55.543332+00:00", "quote", 9.23, 9.3]
["2026-09-21T13:30:55.543362+00:00", "quote", 9.23, 9.3]
["2026-09-21T13:30:55.543367+00:00", "quote", 9.23, 9.28]
["2026-09-21T13:30:55.543397+00:00", "trade", 9.24, 5.0]
["2026-09-21T13:30:55.543400+00:00", "trade", 9.24, 5.0]
["2026-09-21T13:30:55.543467+00:00", "quote", 9.23, 9.28]
["2026-09-21T13:30:55.543601+00:00", "trade", 9.25, 35.0]
["2026-09-21T13:30:55.543678+00:00", "quote", 9.23, 9.28]
["2026-09-21T13:30:55.543713+00:00", "trade", 9.24, 20.0]
["2026-09-21T13:30:55.543728+00:00", "quote", 9.21, 9.28]
["2026-09-21T13:30:55.543773+00:00", "quote", 9.21, 9.26]
["2026-09-21T13:30:55.543809+00:00", "trade", 9.25, 20.0]
["2026-09-21T13:30:55.543824+00:00", "trade", 9.25, 5.0]
["2026-09-21T13:30:55.547722+00:00", "quote", 9.21, 9.26]
["2026-09-21T13:30:55.594478+00:00", "quote", 9.21, 9.28]
["2026-09-21T13:30:55.673523+00:00", "trade", 9.245, 1000.0]
["2026-09-21T13:30:57.023391+00:00", "trade", 9.245, 1.0]
["2026-09-21T13:30:57.147650+00:00", "trade", 9.245, 10.0]
["2026-09-21T13:30:57.670808+00:00", "trade", 9.245, 1000.0]
["2026-09-21T13:30:58.107511+00:00", "quote", 9.2, 9.28]
["2026-09-21T13:30:58.108137+00:00", "quote", 9.2, 9.28]
["2026-09-21T13:30:58.108433+00:00", "quote", 9.2, 9.28]
["2026-09-21T13:30:59.993139+00:00", "quote", 9.2, 9.28]
["2026-09-21T13:31:01.489905+00:00", "trade", 9.24, 1.0]
["2026-09-21T13:31:01.671507+00:00", "trade", 9.24, 139.0]
["2026-09-21T13:31:02.863883+00:00", "quote", 9.21, 9.28]
["2026-09-21T13:31:02.863888+00:00", "quote", 9.22, 9.28]
["2026-09-21T13:31:02.863906+00:00", "trade", 9.28, 100.0]
["2026-09-21T13:31:02.863908+00:00", "quote", 9.24, 9.28]
["2026-09-21T13:31:02.863921+00:00", "trade", 9.28, 1.0]
["2026-09-21T13:31:02.863933+00:00", "trade", 9.29, 100.0]
["2026-09-21T13:31:02.863938+00:00", "quote", 9.24, 9.28]
["2026-09-21T13:31:02.863943+00:00", "quote", 9.24, 9.28]
["2026-09-21T13:31:02.863990+00:00", "trade", 9.3, 100.0]
["2026-09-21T13:31:02.864033+00:00", "quote", 9.25, 9.28]
["2026-09-21T13:31:02.864068+00:00", "trade", 9.3, 12.0]
["2026-09-21T13:31:02.864068+00:00", "quote", 9.25, 9.28]
["2026-09-21T13:31:02.864068+00:00", "quote", 9.25, 9.28]
["2026-09-21T13:31:02.864077+00:00", "trade", 9.3, 100.0]
["2026-09-21T13:31:02.864098+00:00", "quote", 9.25, 9.28]
["2026-09-21T13:31:02.864103+00:00", "quote", 9.25, 9.28]
["2026-09-21T13:31:02.864108+00:00", "quote", 9.25, 9.28]
["2026-09-21T13:31:02.864114+00:00", "quote", 9.25, 9.28]
["2026-09-21T13:31:02.864114+00:00", "quote", 9.25, 9.28]
["2026-09-21T13:31:02.864119+00:00", "trade", 9.27, 100.0]
["2026-09-21T13:31:02.864137+00:00", "trade", 9.27, 700.0]
["2026-09-21T13:31:02.864152+00:00", "trade", 9.28, 100.0]
["2026-09-21T13:31:02.864153+00:00", "quote", 9.25, 9.28]
["2026-09-21T13:31:02.864158+00:00", "quote", 9.25, 9.28]
["2026-09-21T13:31:02.864158+00:00", "quote", 9.25, 9.28]
["2026-09-21T13:31:02.864168+00:00", "quote", 9.25, 9.28]
["2026-09-21T13:31:02.864168+00:00", "quote", 9.25, 9.28]
["2026-09-21T13:31:02.864168+00:00", "quote", 9.25, 9.28]
["2026-09-21T13:31:02.864173+00:00", "quote", 9.25, 9.28]
["2026-09-21T13:31:02.864193+00:00", "quote", 9.26, 9.28]
["2026-09-21T13:31:02.864218+00:00", "trade", 9.3, 100.0]
["2026-09-21T13:31:02.864264+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:31:02.864270+00:00", "trade", 9.31, 1.0]
["2026-09-21T13:31:02.864273+00:00", "trade", 9.31, 10.0]
["2026-09-21T13:31:02.864273+00:00", "trade", 9.31, 10.0]
["2026-09-21T13:31:02.864284+00:00", "trade", 9.28, 100.0]
["2026-09-21T13:31:02.864284+00:00", "quote", 9.27, 9.29]
["2026-09-21T13:31:02.864294+00:00", "quote", 9.27, 9.29]
["2026-09-21T13:31:02.864329+00:00", "quote", 9.27, 9.29]
["2026-09-21T13:31:02.864334+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:31:02.864349+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:31:02.864499+00:00", "quote", 9.29, 9.29]
["2026-09-21T13:31:02.864561+00:00", "trade", 9.32, 300.0]
["2026-09-21T13:31:02.864700+00:00", "quote", 9.29, 9.35]
["2026-09-21T13:31:02.868333+00:00", "quote", 9.28, 9.35]
["2026-09-21T13:31:02.869857+00:00", "quote", 9.28, 9.35]
["2026-09-21T13:31:02.870615+00:00", "trade", 9.28, 100.0]
["2026-09-21T13:31:02.964191+00:00", "quote", 9.28, 9.35]
["2026-09-21T13:31:03.064535+00:00", "quote", 9.25, 9.35]
["2026-09-21T13:31:03.064916+00:00", "quote", 9.25, 9.35]
["2026-09-21T13:31:03.276034+00:00", "quote", 9.28, 9.35]
["2026-09-21T13:31:03.276089+00:00", "quote", 9.28, 9.35]
["2026-09-21T13:31:03.482986+00:00", "quote", 9.28, 9.35]
["2026-09-21T13:31:03.584498+00:00", "quote", 9.28, 9.35]
["2026-09-21T13:31:03.864795+00:00", "quote", 9.25, 9.35]
["2026-09-21T13:31:03.864815+00:00", "quote", 9.28, 9.35]
["2026-09-21T13:31:03.865131+00:00", "quote", 9.25, 9.35]
["2026-09-21T13:31:03.865171+00:00", "quote", 9.25, 9.35]
["2026-09-21T13:31:04.407327+00:00", "trade", 9.25, 4628.0]
["2026-09-21T13:31:04.408134+00:00", "quote", 9.25, 9.35]
["2026-09-21T13:31:04.408139+00:00", "quote", 9.25, 9.35]
["2026-09-21T13:31:04.408309+00:00", "quote", 9.25, 9.35]
["2026-09-21T13:31:04.408565+00:00", "quote", 9.24, 9.35]
["2026-09-21T13:31:04.409161+00:00", "quote", 9.24, 9.35]
["2026-09-21T13:31:09.212615+00:00", "quote", 9.21, 9.35]
["2026-09-21T13:31:09.455103+00:00", "trade", 9.25, 1.0]
["2026-09-21T13:31:12.709757+00:00", "trade", 9.21, 100.0]
["2026-09-21T13:31:12.715669+00:00", "trade", 9.21, 888.0]
["2026-09-21T13:31:12.893527+00:00", "quote", 9.21, 9.35]
["2026-09-21T13:31:12.893537+00:00", "quote", 9.21, 9.35]
["2026-09-21T13:31:12.893592+00:00", "quote", 9.21, 9.35]
["2026-09-21T13:31:12.894525+00:00", "quote", 9.21, 9.35]
["2026-09-21T13:31:12.995605+00:00", "quote", 9.21, 9.35]
["2026-09-21T13:31:13.034147+00:00", "quote", 9.21, 9.35]
["2026-09-21T13:31:16.664882+00:00", "trade", 9.211, 100.0]
["2026-09-21T13:31:16.664888+00:00", "trade", 9.211, 400.0]
["2026-09-21T13:31:16.934973+00:00", "trade", 9.21, 200.0]
["2026-09-21T13:31:18.462874+00:00", "quote", 9.21, 9.34]
["2026-09-21T13:31:18.468102+00:00", "quote", 9.21, 9.33]
["2026-09-21T13:31:18.472487+00:00", "quote", 9.21, 9.33]
["2026-09-21T13:31:18.473450+00:00", "quote", 9.21, 9.34]
["2026-09-21T13:31:20.828903+00:00", "trade", 9.3, 35.0]
["2026-09-21T13:31:22.308299+00:00", "trade", 9.27, 88.0]
["2026-09-21T13:31:23.351212+00:00", "trade", 9.275, 1500.0]
["2026-09-21T13:31:24.327621+00:00", "trade", 9.275, 538.0]
["2026-09-21T13:31:27.777487+00:00", "trade", 9.2236, 19.0]
["2026-09-21T13:31:27.935934+00:00", "quote", 9.21, 9.31]
["2026-09-21T13:31:28.294763+00:00", "quote", 9.21, 9.3]
["2026-09-21T13:31:28.764463+00:00", "trade", 9.27, 10.0]
["2026-09-21T13:31:28.963817+00:00", "trade", 9.25, 1.0]
["2026-09-21T13:31:28.985294+00:00", "trade", 9.27, 1.0]
["2026-09-21T13:31:28.985658+00:00", "trade", 9.27, 1.0]
["2026-09-21T13:31:29.993322+00:00", "quote", 9.21, 9.3]
["2026-09-21T13:31:30.841634+00:00", "trade", 9.255, 1.0]
["2026-09-21T13:31:30.846942+00:00", "trade", 9.255, 1.0]
["2026-09-21T13:31:30.850875+00:00", "trade", 9.255, 1.0]
["2026-09-21T13:31:30.854462+00:00", "trade", 9.255, 1.0]
["2026-09-21T13:31:30.857984+00:00", "trade", 9.255, 1.0]
["2026-09-21T13:31:30.861632+00:00", "trade", 9.255, 1.0]
["2026-09-21T13:31:30.865258+00:00", "trade", 9.255, 1.0]
["2026-09-21T13:31:30.868984+00:00", "trade", 9.255, 1.0]
["2026-09-21T13:31:30.872490+00:00", "trade", 9.255, 1.0]
["2026-09-21T13:31:30.875897+00:00", "trade", 9.255, 1.0]
["2026-09-21T13:31:30.879747+00:00", "trade", 9.255, 1.0]
["2026-09-21T13:31:30.883370+00:00", "trade", 9.255, 1.0]
["2026-09-21T13:31:30.887325+00:00", "trade", 9.255, 1.0]
["2026-09-21T13:31:30.891764+00:00", "trade", 9.27, 1.0]
["2026-09-21T13:31:30.891775+00:00", "quote", 9.21, 9.3]
["2026-09-21T13:31:30.891815+00:00", "quote", 9.23, 9.3]
["2026-09-21T13:31:30.892021+00:00", "quote", 9.23, 9.3]
["2026-09-21T13:31:30.892312+00:00", "quote", 9.21, 9.3]
["2026-09-21T13:31:30.895765+00:00", "quote", 9.21, 9.3]
["2026-09-21T13:31:30.895820+00:00", "quote", 9.21, 9.3]
["2026-09-21T13:31:30.896065+00:00", "quote", 9.27, 9.3]
["2026-09-21T13:31:30.896306+00:00", "quote", 9.27, 9.3]
["2026-09-21T13:31:30.896316+00:00", "trade", 9.27, 1484.0]
["2026-09-21T13:31:30.896316+00:00", "trade", 9.27, 991.0]
["2026-09-21T13:31:30.896316+00:00", "quote", 9.21, 9.3]
["2026-09-21T13:31:30.999722+00:00", "quote", 9.21, 9.3]
["2026-09-21T13:31:31.751371+00:00", "trade", 9.28, 21.0]
["2026-09-21T13:31:31.751371+00:00", "trade", 9.29, 79.0]
["2026-09-21T13:31:31.751421+00:00", "quote", 9.22, 9.3]
["2026-09-21T13:31:31.751427+00:00", "quote", 9.22, 9.3]
["2026-09-21T13:31:31.751437+00:00", "quote", 9.22, 9.3]
["2026-09-21T13:31:31.751487+00:00", "quote", 9.22, 9.3]
["2026-09-21T13:31:31.751682+00:00", "trade", 9.255, 74.0]
["2026-09-21T13:31:31.751682+00:00", "trade", 9.255, 13.0]
["2026-09-21T13:31:31.751684+00:00", "trade", 9.29, 43.0]
["2026-09-21T13:31:31.751762+00:00", "trade", 9.255, 13.0]
["2026-09-21T13:31:31.752292+00:00", "trade", 9.26, 74.0]
["2026-09-21T13:31:31.752292+00:00", "trade", 9.26, 13.0]
["2026-09-21T13:31:31.752298+00:00", "trade", 9.26, 13.0]
["2026-09-21T13:31:31.752860+00:00", "trade", 9.3, 100.0]
["2026-09-21T13:31:31.752905+00:00", "quote", 9.22, 9.3]
["2026-09-21T13:31:31.752940+00:00", "quote", 9.26, 9.3]
["2026-09-21T13:31:31.752965+00:00", "quote", 9.26, 9.3]
["2026-09-21T13:31:31.752966+00:00", "trade", 9.29, 100.0]
["2026-09-21T13:31:31.752968+00:00", "trade", 9.3, 30.0]
["2026-09-21T13:31:31.753025+00:00", "trade", 9.26, 86.0]
["2026-09-21T13:31:31.753028+00:00", "trade", 9.29, 100.0]
["2026-09-21T13:31:31.753216+00:00", "quote", 9.26, 9.3]
["2026-09-21T13:31:31.753221+00:00", "quote", 9.22, 9.3]
["2026-09-21T13:31:31.753341+00:00", "quote", 9.26, 9.3]
["2026-09-21T13:31:31.753366+00:00", "quote", 9.22, 9.3]
["2026-09-21T13:31:31.753422+00:00", "trade", 9.3, 100.0]
["2026-09-21T13:31:31.753422+00:00", "trade", 9.3, 30.0]
["2026-09-21T13:31:31.753422+00:00", "quote", 9.22, 9.3]
["2026-09-21T13:31:31.753431+00:00", "quote", 9.22, 9.3]
["2026-09-21T13:31:31.753431+00:00", "quote", 9.22, 9.3]
["2026-09-21T13:31:31.753450+00:00", "trade", 9.26, 100.0]
["2026-09-21T13:31:31.753552+00:00", "quote", 9.22, 9.3]
["2026-09-21T13:31:31.753742+00:00", "quote", 9.22, 9.3]
["2026-09-21T13:31:31.753742+00:00", "quote", 9.26, 9.3]
["2026-09-21T13:31:31.753757+00:00", "quote", 9.26, 9.3]
["2026-09-21T13:31:31.753759+00:00", "trade", 9.3, 100.0]
["2026-09-21T13:31:31.753842+00:00", "quote", 9.26, 9.31]
["2026-09-21T13:31:31.753897+00:00", "trade", 9.29, 100.0]
["2026-09-21T13:31:31.753917+00:00", "quote", 9.26, 9.31]
["2026-09-21T13:31:31.754103+00:00", "quote", 9.26, 9.35]
["2026-09-21T13:31:31.754123+00:00", "quote", 9.26, 9.35]
["2026-09-21T13:31:31.754133+00:00", "quote", 9.26, 9.35]
["2026-09-21T13:31:31.754193+00:00", "quote", 9.26, 9.34]
["2026-09-21T13:31:31.754248+00:00", "quote", 9.26, 9.34]
["2026-09-21T13:31:31.754278+00:00", "quote", 9.26, 9.34]
["2026-09-21T13:31:31.754353+00:00", "quote", 9.26, 9.34]
["2026-09-21T13:31:31.754564+00:00", "quote", 9.22, 9.34]
["2026-09-21T13:31:31.754614+00:00", "quote", 9.26, 9.34]
["2026-09-21T13:31:31.754689+00:00", "quote", 9.22, 9.34]
["2026-09-21T13:31:31.754835+00:00", "quote", 9.22, 9.34]
["2026-09-21T13:31:31.756474+00:00", "quote", 9.22, 9.34]
["2026-09-21T13:31:31.758413+00:00", "quote", 9.22, 9.34]
["2026-09-21T13:31:31.758779+00:00", "quote", 9.22, 9.34]
["2026-09-21T13:31:31.763746+00:00", "quote", 9.22, 9.34]
["2026-09-21T13:31:31.763801+00:00", "quote", 9.22, 9.34]
["2026-09-21T13:31:31.771449+00:00", "quote", 9.22, 9.34]
["2026-09-21T13:31:31.773845+00:00", "quote", 9.22, 9.34]
["2026-09-21T13:31:31.805325+00:00", "quote", 9.22, 9.34]
["2026-09-21T13:31:31.863166+00:00", "trade", 9.29, 58.0]
["2026-09-21T13:31:31.864611+00:00", "quote", 9.22, 9.34]
["2026-09-21T13:31:31.878406+00:00", "trade", 9.29, 40.0]
["2026-09-21T13:31:31.976199+00:00", "trade", 9.29, 52.0]
["2026-09-21T13:31:31.976220+00:00", "trade", 9.28, 58.0]
["2026-09-21T13:31:32.082556+00:00", "trade", 9.28, 10.0]
["2026-09-21T13:31:32.102761+00:00", "trade", 9.29, 49.0]
["2026-09-21T13:31:32.189220+00:00", "trade", 9.28, 20.0]
["2026-09-21T13:31:32.295336+00:00", "trade", 9.28, 40.0]
["2026-09-21T13:31:32.397471+00:00", "trade", 9.29, 1.0]
["2026-09-21T13:31:32.401540+00:00", "trade", 9.28, 50.0]
["2026-09-21T13:31:32.480166+00:00", "quote", 9.22, 9.33]
["2026-09-21T13:31:32.513674+00:00", "trade", 9.275, 50.0]
["2026-09-21T13:31:32.619775+00:00", "trade", 9.275, 30.0]
["2026-09-21T13:31:32.869743+00:00", "trade", 9.27, 2.0]
["2026-09-21T13:31:32.869788+00:00", "trade", 9.22, 13.0]
["2026-09-21T13:31:36.355502+00:00", "trade", 9.275, 26.0]
["2026-09-21T13:31:38.301960+00:00", "trade", 9.22, 82.0]
["2026-09-21T13:31:39.015240+00:00", "trade", 9.2322, 8.0]
["2026-09-21T13:31:39.583659+00:00", "trade", 9.29, 50.0]
["2026-09-21T13:31:39.583676+00:00", "quote", 9.22, 9.34]
["2026-09-21T13:31:39.583677+00:00", "trade", 9.33, 100.0]
["2026-09-21T13:31:39.583680+00:00", "trade", 9.34, 63.0]
["2026-09-21T13:31:39.583686+00:00", "trade", 9.35, 100.0]
["2026-09-21T13:31:39.583701+00:00", "quote", 9.22, 9.33]
["2026-09-21T13:31:39.583721+00:00", "quote", 9.22, 9.31]
["2026-09-21T13:31:39.583721+00:00", "quote", 9.22, 9.33]
["2026-09-21T13:31:39.583736+00:00", "quote", 9.28, 9.31]
["2026-09-21T13:31:39.583796+00:00", "quote", 9.29, 9.31]
["2026-09-21T13:31:39.583796+00:00", "quote", 9.29, 9.33]
["2026-09-21T13:31:39.583811+00:00", "quote", 9.29, 9.33]
["2026-09-21T13:31:39.583811+00:00", "quote", 9.29, 9.33]
["2026-09-21T13:31:39.583837+00:00", "trade", 9.32, 100.0]
["2026-09-21T13:31:39.583901+00:00", "quote", 9.29, 9.33]
["2026-09-21T13:31:39.583915+00:00", "trade", 9.33, 63.0]
["2026-09-21T13:31:39.583916+00:00", "quote", 9.29, 9.33]
["2026-09-21T13:31:39.583930+00:00", "trade", 9.33, 37.0]
["2026-09-21T13:31:39.583933+00:00", "trade", 9.33, 159.0]
["2026-09-21T13:31:39.583936+00:00", "trade", 9.33, 63.0]
["2026-09-21T13:31:39.583936+00:00", "quote", 9.29, 9.34]
["2026-09-21T13:31:39.583945+00:00", "trade", 9.33, 37.0]
["2026-09-21T13:31:39.583966+00:00", "quote", 9.29, 9.34]
["2026-09-21T13:31:39.583987+00:00", "trade", 9.34, 100.0]
["2026-09-21T13:31:39.583996+00:00", "quote", 9.31, 9.34]
["2026-09-21T13:31:39.584002+00:00", "trade", 9.34, 100.0]
["2026-09-21T13:31:39.584046+00:00", "quote", 9.31, 9.31]
["2026-09-21T13:31:39.584107+00:00", "trade", 9.31, 37.0]
["2026-09-21T13:31:39.584132+00:00", "quote", 9.31, 9.34]
["2026-09-21T13:31:39.584165+00:00", "trade", 9.34, 100.0]
["2026-09-21T13:31:39.584167+00:00", "trade", 9.34, 200.0]
["2026-09-21T13:31:39.584167+00:00", "quote", 9.31, 9.34]
["2026-09-21T13:31:39.584167+00:00", "quote", 9.31, 9.35]
["2026-09-21T13:31:39.584177+00:00", "trade", 9.35, 90.0]
["2026-09-21T13:31:39.584177+00:00", "quote", 9.31, 9.36]
["2026-09-21T13:31:39.584180+00:00", "trade", 9.35, 100.0]
["2026-09-21T13:31:39.584192+00:00", "quote", 9.31, 9.33]
["2026-09-21T13:31:39.584207+00:00", "trade", 9.33, 100.0]
["2026-09-21T13:31:39.584207+00:00", "quote", 9.31, 9.36]
["2026-09-21T13:31:39.584219+00:00", "trade", 9.32, 87.0]
["2026-09-21T13:31:39.584317+00:00", "quote", 9.31, 9.36]
["2026-09-21T13:31:39.584322+00:00", "quote", 9.31, 9.36]
["2026-09-21T13:31:39.584437+00:00", "quote", 9.31, 9.36]
["2026-09-21T13:31:39.584483+00:00", "trade", 9.31, 38.0]
["2026-09-21T13:31:39.584492+00:00", "trade", 9.3, 62.0]
["2026-09-21T13:31:39.584507+00:00", "trade", 9.31, 42.0]
["2026-09-21T13:31:39.584552+00:00", "trade", 9.31, 41.0]
["2026-09-21T13:31:39.584598+00:00", "quote", 9.31, 9.33]
["2026-09-21T13:31:39.584658+00:00", "quote", 9.31, 9.36]
["2026-09-21T13:31:39.584678+00:00", "quote", 9.31, 9.35]
["2026-09-21T13:31:39.584693+00:00", "quote", 9.31, 9.35]
["2026-09-21T13:31:39.584723+00:00", "quote", 9.31, 9.35]
["2026-09-21T13:31:39.585355+00:00", "trade", 9.32, 100.0]
["2026-09-21T13:31:39.586351+00:00", "trade", 9.31, 198.0]
["2026-09-21T13:31:39.586351+00:00", "trade", 9.31, 3.0]
["2026-09-21T13:31:39.586352+00:00", "quote", 9.29, 9.35]
["2026-09-21T13:31:39.586397+00:00", "quote", 9.29, 9.34]
["2026-09-21T13:31:39.586432+00:00", "quote", 9.29, 9.34]
["2026-09-21T13:31:39.586437+00:00", "quote", 9.29, 9.34]
["2026-09-21T13:31:39.586472+00:00", "quote", 9.29, 9.35]
["2026-09-21T13:31:39.586492+00:00", "quote", 9.29, 9.35]
["2026-09-21T13:31:39.586499+00:00", "trade", 9.32, 100.0]
["2026-09-21T13:31:39.586633+00:00", "trade", 9.32, 100.0]
["2026-09-21T13:31:39.586748+00:00", "quote", 9.29, 9.34]
["2026-09-21T13:31:39.586758+00:00", "quote", 9.29, 9.34]
["2026-09-21T13:31:39.586788+00:00", "quote", 9.29, 9.34]
["2026-09-21T13:31:39.587283+00:00", "trade", 9.3, 175.0]
["2026-09-21T13:31:39.587284+00:00", "quote", 9.29, 9.34]
["2026-09-21T13:31:39.587286+00:00", "trade", 9.29, 100.0]
["2026-09-21T13:31:39.587286+00:00", "trade", 9.29, 65.0]
["2026-09-21T13:31:39.587894+00:00", "trade", 9.29, 35.0]
["2026-09-21T13:31:39.587896+00:00", "trade", 9.29, 79.0]
["2026-09-21T13:31:39.587896+00:00", "quote", 9.28, 9.34]
["2026-09-21T13:31:39.587956+00:00", "quote", 9.28, 9.32]
["2026-09-21T13:31:39.587956+00:00", "quote", 9.28, 9.34]
["2026-09-21T13:31:39.587956+00:00", "quote", 9.28, 9.34]
["2026-09-21T13:31:39.587961+00:00", "quote", 9.28, 9.32]
["2026-09-21T13:31:39.588618+00:00", "trade", 9.29, 100.0]
["2026-09-21T13:31:39.588919+00:00", "trade", 9.29, 100.0]
["2026-09-21T13:31:39.589229+00:00", "quote", 9.24, 9.32]
["2026-09-21T13:31:39.591950+00:00", "quote", 9.24, 9.32]
["2026-09-21T13:31:39.592266+00:00", "quote", 9.24, 9.32]
["2026-09-21T13:31:39.593233+00:00", "quote", 9.24, 9.32]
["2026-09-21T13:31:39.595995+00:00", "quote", 9.24, 9.32]
["2026-09-21T13:31:39.596962+00:00", "quote", 9.24, 9.32]
["2026-09-21T13:31:39.598055+00:00", "quote", 9.24, 9.34]
["2026-09-21T13:31:39.603904+00:00", "quote", 9.24, 9.34]
["2026-09-21T13:31:39.603949+00:00", "quote", 9.24, 9.34]
["2026-09-21T13:31:39.603989+00:00", "quote", 9.24, 9.34]
["2026-09-21T13:31:39.604155+00:00", "quote", 9.24, 9.34]
["2026-09-21T13:31:39.604159+00:00", "quote", 9.24, 9.34]
["2026-09-21T13:31:39.604159+00:00", "quote", 9.24, 9.34]
["2026-09-21T13:31:39.634126+00:00", "quote", 9.24, 9.34]
["2026-09-21T13:31:39.635168+00:00", "quote", 9.24, 9.35]
["2026-09-21T13:31:39.635574+00:00", "quote", 9.24, 9.36]
["2026-09-21T13:31:39.635729+00:00", "quote", 9.24, 9.35]
["2026-09-21T13:31:39.636040+00:00", "quote", 9.24, 9.36]
["2026-09-21T13:31:39.683964+00:00", "quote", 9.24, 9.36]
["2026-09-21T13:31:39.684004+00:00", "quote", 9.24, 9.36]
["2026-09-21T13:31:39.684526+00:00", "quote", 9.24, 9.36]
["2026-09-21T13:31:39.694991+00:00", "quote", 9.23, 9.36]
["2026-09-21T13:31:39.698880+00:00", "quote", 9.23, 9.35]
["2026-09-21T13:31:39.783782+00:00", "quote", 9.23, 9.35]
["2026-09-21T13:31:40.189813+00:00", "quote", 9.23, 9.35]
["2026-09-21T13:31:40.190144+00:00", "quote", 9.22, 9.35]
["2026-09-21T13:31:40.230109+00:00", "quote", 9.22, 9.35]
["2026-09-21T13:31:40.230500+00:00", "quote", 9.22, 9.35]
["2026-09-21T13:31:40.238434+00:00", "quote", 9.22, 9.35]
["2026-09-21T13:31:40.239381+00:00", "quote", 9.22, 9.36]
["2026-09-21T13:31:40.291255+00:00", "quote", 9.22, 9.36]
["2026-09-21T13:31:41.025773+00:00", "quote", 9.25, 9.34]
["2026-09-21T13:31:41.025843+00:00", "quote", 9.25, 9.34]
["2026-09-21T13:31:41.129014+00:00", "quote", 9.25, 9.34]
["2026-09-21T13:31:41.793448+00:00", "trade", 9.25, 1.0]
["2026-09-21T13:31:42.041298+00:00", "trade", 9.295, 300.0]
["2026-09-21T13:31:42.504217+00:00", "trade", 9.25, 150.0]
["2026-09-21T13:31:42.504423+00:00", "quote", 9.22, 9.34]
["2026-09-21T13:31:42.504613+00:00", "quote", 9.22, 9.34]
["2026-09-21T13:31:42.505045+00:00", "quote", 9.25, 9.34]
["2026-09-21T13:31:42.505215+00:00", "quote", 9.22, 9.34]
["2026-09-21T13:31:42.506515+00:00", "trade", 9.28, 100.0]
["2026-09-21T13:31:42.508082+00:00", "quote", 9.22, 9.35]
["2026-09-21T13:31:42.514597+00:00", "quote", 9.22, 9.28]
["2026-09-21T13:31:42.515575+00:00", "quote", 9.22, 9.28]
["2026-09-21T13:31:42.614201+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:31:42.614204+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:31:42.614673+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:31:42.619547+00:00", "quote", 9.22, 9.27]
["2026-09-21T13:31:42.623486+00:00", "quote", 9.22, 9.29]
["2026-09-21T13:31:42.623552+00:00", "quote", 9.23, 9.29]
["2026-09-21T13:31:42.623617+00:00", "quote", 9.23, 9.32]
["2026-09-21T13:31:42.623998+00:00", "quote", 9.23, 9.35]
["2026-09-21T13:31:43.027207+00:00", "trade", 9.29, 150.0]
["2026-09-21T13:31:44.458504+00:00", "quote", 9.22, 9.35]
["2026-09-21T13:31:44.458625+00:00", "quote", 9.23, 9.35]
["2026-09-21T13:31:44.459457+00:00", "quote", 9.22, 9.35]
["2026-09-21T13:31:45.690833+00:00", "quote", 9.22, 9.35]
["2026-09-21T13:31:45.690855+00:00", "trade", 9.29, 39.0]
["2026-09-21T13:31:45.691109+00:00", "quote", 9.22, 9.35]
["2026-09-21T13:31:45.790901+00:00", "quote", 9.22, 9.35]
["2026-09-21T13:31:45.791613+00:00", "trade", 9.285, 10.0]
["2026-09-21T13:31:45.792091+00:00", "trade", 9.285, 90.0]
["2026-09-21T13:31:45.793038+00:00", "trade", 9.285, 100.0]
["2026-09-21T13:31:47.506565+00:00", "quote", 9.22, 9.35]
["2026-09-21T13:31:47.506685+00:00", "quote", 9.22, 9.35]
["2026-09-21T13:31:47.510023+00:00", "trade", 9.285, 80.0]
["2026-09-21T13:31:47.511246+00:00", "quote", 9.22, 9.34]
["2026-09-21T13:31:48.208907+00:00", "quote", 9.2, 9.34]
["2026-09-21T13:31:48.215608+00:00", "trade", 9.33, 100.0]
["2026-09-21T13:31:49.587735+00:00", "trade", 9.32, 5.0]
["2026-09-21T13:31:53.160684+00:00", "trade", 9.2, 1.0]
["2026-09-21T13:31:56.011948+00:00", "trade", 9.27, 10.0]
["2026-09-21T13:31:56.369205+00:00", "trade", 9.3386, 200.0]
["2026-09-21T13:31:56.710675+00:00", "quote", 9.2, 9.31]
["2026-09-21T13:31:58.942228+00:00", "trade", 9.3, 175.0]
["2026-09-21T13:31:58.944845+00:00", "trade", 9.31, 100.0]
["2026-09-21T13:31:58.944890+00:00", "trade", 9.31, 175.0]
["2026-09-21T13:31:58.944896+00:00", "trade", 9.31, 175.0]
["2026-09-21T13:31:58.944944+00:00", "trade", 9.31, 100.0]
["2026-09-21T13:31:58.944983+00:00", "trade", 9.31, 200.0]
["2026-09-21T13:31:58.945043+00:00", "trade", 9.31, 100.0]
["2026-09-21T13:31:58.945115+00:00", "trade", 9.31, 300.0]
["2026-09-21T13:31:58.945127+00:00", "trade", 9.3099, 175.0]
["2026-09-21T13:31:58.945482+00:00", "trade", 9.3099, 100.0]
["2026-09-21T13:31:58.945509+00:00", "trade", 9.3099, 100.0]
["2026-09-21T13:31:58.945545+00:00", "trade", 9.31, 200.0]
["2026-09-21T13:31:58.945702+00:00", "trade", 9.31, 175.0]
["2026-09-21T13:31:58.945837+00:00", "trade", 9.3099, 175.0]
["2026-09-21T13:31:58.945864+00:00", "trade", 9.3099, 100.0]
["2026-09-21T13:31:58.945957+00:00", "trade", 9.31, 1.0]
["2026-09-21T13:31:58.945960+00:00", "trade", 9.31, 218.0]
["2026-09-21T13:31:58.945960+00:00", "quote", 9.2, 9.34]
["2026-09-21T13:31:58.946010+00:00", "quote", 9.22, 9.34]
["2026-09-21T13:31:58.946026+00:00", "quote", 9.26, 9.34]
["2026-09-21T13:31:58.946046+00:00", "quote", 9.26, 9.34]
["2026-09-21T13:31:58.946066+00:00", "trade", 9.31, 3500.0]
["2026-09-21T13:31:58.946192+00:00", "trade", 9.3099, 200.0]
["2026-09-21T13:31:58.946216+00:00", "trade", 9.3099, 175.0]
["2026-09-21T13:31:58.946246+00:00", "trade", 9.3099, 200.0]
["2026-09-21T13:31:58.946544+00:00", "trade", 9.3099, 100.0]
["2026-09-21T13:31:58.946571+00:00", "trade", 9.3099, 300.0]
["2026-09-21T13:31:58.946902+00:00", "trade", 9.3099, 3500.0]
["2026-09-21T13:31:58.947128+00:00", "quote", 9.26, 9.35]
["2026-09-21T13:31:58.947130+00:00", "trade", 9.34, 200.0]
["2026-09-21T13:31:58.947178+00:00", "quote", 9.27, 9.35]
["2026-09-21T13:31:58.947188+00:00", "quote", 9.27, 9.35]
["2026-09-21T13:31:58.947218+00:00", "quote", 9.28, 9.35]
["2026-09-21T13:31:58.947220+00:00", "trade", 9.34, 200.0]
["2026-09-21T13:31:58.947224+00:00", "trade", 9.34, 200.0]
["2026-09-21T13:31:58.947226+00:00", "trade", 9.34, 200.0]
["2026-09-21T13:31:58.947424+00:00", "quote", 9.27, 9.35]
["2026-09-21T13:31:58.947464+00:00", "quote", 9.27, 9.35]
["2026-09-21T13:31:58.947499+00:00", "quote", 9.27, 9.35]
["2026-09-21T13:31:58.947524+00:00", "quote", 9.27, 9.35]
["2026-09-21T13:31:58.947654+00:00", "quote", 9.33, 9.35]
["2026-09-21T13:31:58.950145+00:00", "quote", 9.33, 9.36]
["2026-09-21T13:31:58.950147+00:00", "trade", 9.35, 100.0]
["2026-09-21T13:31:58.956260+00:00", "trade", 9.31, 100.0]
["2026-09-21T13:31:58.956948+00:00", "trade", 9.36, 200.0]
["2026-09-21T13:31:58.956951+00:00", "quote", 9.33, 9.38]
["2026-09-21T13:31:58.958332+00:00", "trade", 9.355, 100.0]
["2026-09-21T13:31:58.958846+00:00", "trade", 9.355, 270.0]
["2026-09-21T13:31:59.653539+00:00", "trade", 9.355, 2.0]
["2026-09-21T13:31:59.664000+00:00", "trade", 9.355, 45.0]
["2026-09-21T13:31:59.664009+00:00", "trade", 9.355, 3.0]
["2026-09-21T13:31:59.993349+00:00", "quote", 9.33, 9.38]
["2026-09-21T13:32:00.450817+00:00", "quote", 9.33, 9.37]
["2026-09-21T13:32:00.451178+00:00", "quote", 9.33, 9.37]
["2026-09-21T13:32:00.451189+00:00", "quote", 9.33, 9.37]
["2026-09-21T13:32:00.451190+00:00", "trade", 9.33, 295.0]
["2026-09-21T13:32:00.451220+00:00", "trade", 9.33, 883.0]
["2026-09-21T13:32:00.451223+00:00", "quote", 9.33, 9.37]
["2026-09-21T13:32:00.451247+00:00", "trade", 9.33, 172.0]
["2026-09-21T13:32:00.451249+00:00", "quote", 9.33, 9.37]
["2026-09-21T13:32:00.451269+00:00", "quote", 9.3, 9.37]
["2026-09-21T13:32:00.451272+00:00", "trade", 9.33, 1120.0]
["2026-09-21T13:32:00.451289+00:00", "quote", 9.26, 9.37]
["2026-09-21T13:32:00.451574+00:00", "quote", 9.26, 9.37]
["2026-09-21T13:32:00.451608+00:00", "trade", 9.33, 885.0]
["2026-09-21T13:32:00.451611+00:00", "trade", 9.33, 516.0]
["2026-09-21T13:32:00.451623+00:00", "trade", 9.33, 1069.0]
["2026-09-21T13:32:00.451745+00:00", "quote", 9.26, 9.37]
["2026-09-21T13:32:00.451820+00:00", "quote", 9.26, 9.37]
["2026-09-21T13:32:00.451828+00:00", "trade", 9.33, 1580.0]
["2026-09-21T13:32:00.451834+00:00", "trade", 9.33, 890.0]
["2026-09-21T13:32:00.451880+00:00", "quote", 9.26, 9.37]
["2026-09-21T13:32:00.452011+00:00", "trade", 9.33, 2470.0]
["2026-09-21T13:32:00.452146+00:00", "quote", 9.33, 9.37]
["2026-09-21T13:32:00.452191+00:00", "quote", 9.33, 9.35]
["2026-09-21T13:32:00.452206+00:00", "quote", 9.26, 9.35]
["2026-09-21T13:32:00.452207+00:00", "trade", 9.33, 2470.0]
["2026-09-21T13:32:00.452221+00:00", "quote", 9.26, 9.37]
["2026-09-21T13:32:00.452231+00:00", "quote", 9.26, 9.36]
["2026-09-21T13:32:00.452326+00:00", "quote", 9.26, 9.37]
["2026-09-21T13:32:00.452963+00:00", "quote", 9.26, 9.36]
["2026-09-21T13:32:00.453023+00:00", "quote", 9.26, 9.37]
["2026-09-21T13:32:00.453183+00:00", "quote", 9.26, 9.35]
["2026-09-21T13:32:00.453188+00:00", "quote", 9.26, 9.37]
["2026-09-21T13:32:00.453858+00:00", "trade", 9.33, 12350.0]
["2026-09-21T13:32:00.454913+00:00", "trade", 9.35, 100.0]
["2026-09-21T13:32:00.456255+00:00", "quote", 9.26, 9.37]
["2026-09-21T13:32:00.471387+00:00", "quote", 9.26, 9.37]
["2026-09-21T13:32:00.814061+00:00", "trade", 9.26, 1.0]
["2026-09-21T13:32:02.674280+00:00", "trade", 9.3, 636.0]
["2026-09-21T13:32:03.638160+00:00", "quote", 9.26, 9.37]
["2026-09-21T13:32:04.637765+00:00", "trade", 9.35, 99.0]
["2026-09-21T13:32:04.637786+00:00", "trade", 9.34, 1.0]
["2026-09-21T13:32:04.637839+00:00", "quote", 9.27, 9.37]
["2026-09-21T13:32:04.637844+00:00", "quote", 9.3, 9.37]
["2026-09-21T13:32:04.637859+00:00", "quote", 9.3, 9.37]
["2026-09-21T13:32:04.637915+00:00", "quote", 9.3, 9.37]
["2026-09-21T13:32:04.637990+00:00", "quote", 9.3, 9.37]
["2026-09-21T13:32:04.638078+00:00", "trade", 9.35, 100.0]
["2026-09-21T13:32:04.638105+00:00", "quote", 9.3, 9.37]
["2026-09-21T13:32:04.641899+00:00", "quote", 9.3, 9.37]
["2026-09-21T13:32:04.642165+00:00", "quote", 9.3, 9.37]
["2026-09-21T13:32:04.642385+00:00", "quote", 9.3, 9.37]
["2026-09-21T13:32:04.745150+00:00", "quote", 9.3, 9.37]
["2026-09-21T13:32:04.745761+00:00", "quote", 9.3, 9.37]
["2026-09-21T13:32:04.746137+00:00", "quote", 9.27, 9.37]
["2026-09-21T13:32:04.837876+00:00", "quote", 9.27, 9.37]
["2026-09-21T13:32:04.908108+00:00", "quote", 9.27, 9.37]
["2026-09-21T13:32:05.529387+00:00", "quote", 9.27, 9.37]
["2026-09-21T13:32:07.671089+00:00", "trade", 9.33, 9.0]
["2026-09-21T13:32:07.671131+00:00", "trade", 9.33, 9.0]
["2026-09-21T13:32:07.920785+00:00", "trade", 9.32, 1.0]
["2026-09-21T13:32:10.554217+00:00", "trade", 9.3129, 36.0]
["2026-09-21T13:32:10.554983+00:00", "trade", 9.3129, 18.0]
["2026-09-21T13:32:15.223200+00:00", "trade", 9.32, 300.0]
["2026-09-21T13:32:18.684917+00:00", "trade", 9.37, 100.0]
["2026-09-21T13:32:18.684967+00:00", "quote", 9.31, 9.37]
["2026-09-21T13:32:18.685017+00:00", "quote", 9.31, 9.37]
["2026-09-21T13:32:18.685027+00:00", "quote", 9.28, 9.37]
["2026-09-21T13:32:18.685052+00:00", "quote", 9.31, 9.37]
["2026-09-21T13:32:18.685072+00:00", "quote", 9.31, 9.37]
["2026-09-21T13:32:18.685087+00:00", "quote", 9.31, 9.37]
["2026-09-21T13:32:18.685088+00:00", "trade", 9.37, 1.0]
["2026-09-21T13:32:18.685215+00:00", "trade", 9.36, 100.0]
["2026-09-21T13:32:18.685303+00:00", "quote", 9.32, 9.37]
["2026-09-21T13:32:18.685368+00:00", "quote", 9.34, 9.37]
["2026-09-21T13:32:18.685388+00:00", "quote", 9.34, 9.37]
["2026-09-21T13:32:18.685410+00:00", "trade", 9.38, 10.0]
["2026-09-21T13:32:18.685413+00:00", "trade", 9.38, 600.0]
["2026-09-21T13:32:18.685413+00:00", "quote", 9.34, 9.37]
["2026-09-21T13:32:18.685461+00:00", "trade", 9.37, 100.0]
["2026-09-21T13:32:18.685463+00:00", "quote", 9.34, 9.39]
["2026-09-21T13:32:18.685484+00:00", "quote", 9.34, 9.39]
["2026-09-21T13:32:18.685523+00:00", "quote", 9.34, 9.4]
["2026-09-21T13:32:18.685523+00:00", "quote", 9.34, 9.4]
["2026-09-21T13:32:18.685528+00:00", "quote", 9.34, 9.4]
["2026-09-21T13:32:18.685792+00:00", "trade", 9.4, 100.0]
["2026-09-21T13:32:18.685794+00:00", "quote", 9.35, 9.4]
["2026-09-21T13:32:18.685795+00:00", "trade", 9.4, 50.0]
["2026-09-21T13:32:18.685795+00:00", "trade", 9.4, 795.0]
["2026-09-21T13:32:18.685798+00:00", "trade", 9.4, 10.0]
["2026-09-21T13:32:18.685804+00:00", "trade", 9.38, 175.0]
["2026-09-21T13:32:18.685811+00:00", "trade", 9.4, 1.0]
["2026-09-21T13:32:18.685813+00:00", "trade", 9.4, 4000.0]
["2026-09-21T13:32:18.685814+00:00", "quote", 9.35, 9.4]
["2026-09-21T13:32:18.685816+00:00", "trade", 9.4, 100.0]
["2026-09-21T13:32:18.685819+00:00", "trade", 9.4, 25.0]
["2026-09-21T13:32:18.685819+00:00", "trade", 9.4, 10.0]
["2026-09-21T13:32:18.685819+00:00", "quote", 9.35, 9.4]
["2026-09-21T13:32:18.685822+00:00", "trade", 9.4, 300.0]
["2026-09-21T13:32:18.685822+00:00", "trade", 9.4, 25.0]
["2026-09-21T13:32:18.685825+00:00", "trade", 9.4, 3030.0]
["2026-09-21T13:32:18.685825+00:00", "trade", 9.4, 18.0]
["2026-09-21T13:32:18.685859+00:00", "quote", 9.37, 9.4]
["2026-09-21T13:32:18.685867+00:00", "trade", 9.4, 175.0]
["2026-09-21T13:32:18.685909+00:00", "quote", 9.38, 9.4]
["2026-09-21T13:32:18.685976+00:00", "trade", 9.4, 3.0]
["2026-09-21T13:32:18.685976+00:00", "trade", 9.4, 1.0]
["2026-09-21T13:32:18.685978+00:00", "trade", 9.4, 100.0]
["2026-09-21T13:32:18.685979+00:00", "quote", 9.38, 9.44]
["2026-09-21T13:32:18.686290+00:00", "quote", 9.38, 9.44]
["2026-09-21T13:32:18.686330+00:00", "quote", 9.38, 9.4]
["2026-09-21T13:32:18.686384+00:00", "trade", 9.4, 880.0]
["2026-09-21T13:32:18.686385+00:00", "quote", 9.38, 9.4]
["2026-09-21T13:32:18.686415+00:00", "quote", 9.38, 9.4]
["2026-09-21T13:32:18.686444+00:00", "trade", 9.4, 2325.0]
["2026-09-21T13:32:18.686445+00:00", "quote", 9.38, 9.44]
["2026-09-21T13:32:18.686664+00:00", "trade", 9.4, 1.0]
["2026-09-21T13:32:18.686756+00:00", "quote", 9.38, 9.44]
["2026-09-21T13:32:18.686801+00:00", "quote", 9.38, 9.4]
["2026-09-21T13:32:18.686856+00:00", "trade", 9.4, 536.0]
["2026-09-21T13:32:18.686856+00:00", "quote", 9.38, 9.4]
["2026-09-21T13:32:18.686886+00:00", "quote", 9.38, 9.4]
["2026-09-21T13:32:18.686908+00:00", "trade", 9.4, 2669.0]
["2026-09-21T13:32:18.686912+00:00", "quote", 9.38, 9.44]
["2026-09-21T13:32:18.687062+00:00", "quote", 9.38, 9.44]
["2026-09-21T13:32:18.687100+00:00", "trade", 9.3901, 20.0]
["2026-09-21T13:32:18.687107+00:00", "quote", 9.38, 9.4]
["2026-09-21T13:32:18.687162+00:00", "quote", 9.38, 9.4]
["2026-09-21T13:32:18.687163+00:00", "trade", 9.4, 296.0]
["2026-09-21T13:32:18.687693+00:00", "trade", 9.4, 21.0]
["2026-09-21T13:32:18.690243+00:00", "trade", 9.4, 1198.0]
["2026-09-21T13:32:18.690244+00:00", "quote", 9.38, 9.4]
["2026-09-21T13:32:18.690258+00:00", "trade", 9.4, 904.0]
["2026-09-21T13:32:18.690259+00:00", "quote", 9.38, 9.4]
["2026-09-21T13:32:18.690259+00:00", "quote", 9.38, 9.4]
["2026-09-21T13:32:18.690294+00:00", "trade", 9.4, 807.0]
["2026-09-21T13:32:18.690295+00:00", "quote", 9.38, 9.44]
["2026-09-21T13:32:18.690400+00:00", "quote", 9.38, 9.44]
["2026-09-21T13:32:18.690440+00:00", "quote", 9.38, 9.4]
["2026-09-21T13:32:18.691127+00:00", "quote", 9.38, 9.4]
["2026-09-21T13:32:18.691327+00:00", "quote", 9.37, 9.4]
["2026-09-21T13:32:18.692079+00:00", "quote", 9.37, 9.4]
["2026-09-21T13:32:18.692139+00:00", "quote", 9.35, 9.4]
["2026-09-21T13:32:18.698038+00:00", "quote", 9.35, 9.4]
["2026-09-21T13:32:18.698103+00:00", "quote", 9.35, 9.4]
["2026-09-21T13:32:18.705206+00:00", "trade", 9.4, 599.0]
["2026-09-21T13:32:18.705210+00:00", "quote", 9.35, 9.4]
["2026-09-21T13:32:18.705227+00:00", "trade", 9.4, 376.0]
["2026-09-21T13:32:18.705230+00:00", "quote", 9.35, 9.4]
["2026-09-21T13:32:18.705254+00:00", "trade", 9.4, 160.0]
["2026-09-21T13:32:18.705255+00:00", "quote", 9.35, 9.4]
["2026-09-21T13:32:18.705275+00:00", "trade", 9.4, 2070.0]
["2026-09-21T13:32:18.705275+00:00", "quote", 9.35, 9.44]
["2026-09-21T13:32:18.705616+00:00", "quote", 9.35, 9.44]
["2026-09-21T13:32:18.705631+00:00", "quote", 9.35, 9.44]
["2026-09-21T13:32:18.705852+00:00", "quote", 9.35, 9.44]
["2026-09-21T13:32:18.705912+00:00", "quote", 9.35, 9.44]
["2026-09-21T13:32:18.706454+00:00", "trade", 9.4, 21.0]
["2026-09-21T13:32:18.707534+00:00", "trade", 9.4, 16025.0]
["2026-09-21T13:32:18.708060+00:00", "trade", 9.395, 100.0]
["2026-09-21T13:32:18.708785+00:00", "trade", 9.4, 56.0]
["2026-09-21T13:32:18.711275+00:00", "trade", 9.41, 10.0]
["2026-09-21T13:32:18.711278+00:00", "trade", 9.42, 17.0]
["2026-09-21T13:32:18.711278+00:00", "trade", 9.41, 2.0]
["2026-09-21T13:32:18.711320+00:00", "quote", 9.36, 9.44]
["2026-09-21T13:32:18.711345+00:00", "quote", 9.36, 9.44]
["2026-09-21T13:32:18.711350+00:00", "quote", 9.36, 9.44]
["2026-09-21T13:32:18.711350+00:00", "quote", 9.38, 9.44]
["2026-09-21T13:32:18.711350+00:00", "quote", 9.38, 9.44]
["2026-09-21T13:32:18.711445+00:00", "quote", 9.39, 9.44]
["2026-09-21T13:32:18.711455+00:00", "trade", 9.44, 50.0]
["2026-09-21T13:32:18.711455+00:00", "trade", 9.44, 81.0]
["2026-09-21T13:32:18.711455+00:00", "quote", 9.39, 9.44]
["2026-09-21T13:32:18.711461+00:00", "trade", 9.44, 1.0]
["2026-09-21T13:32:18.711464+00:00", "trade", 9.44, 100.0]
["2026-09-21T13:32:18.711485+00:00", "quote", 9.39, 9.44]
["2026-09-21T13:32:18.711505+00:00", "quote", 9.39, 9.44]
["2026-09-21T13:32:18.711587+00:00", "trade", 9.43, 113.0]
["2026-09-21T13:32:18.711841+00:00", "quote", 9.39, 9.45]
["2026-09-21T13:32:18.711916+00:00", "quote", 9.39, 9.45]
["2026-09-21T13:32:18.711931+00:00", "quote", 9.41, 9.45]
["2026-09-21T13:32:18.711933+00:00", "trade", 9.41, 10.0]
["2026-09-21T13:32:18.712014+00:00", "trade", 9.44, 3.0]
["2026-09-21T13:32:18.712017+00:00", "trade", 9.44, 10.0]
["2026-09-21T13:32:18.712017+00:00", "trade", 9.44, 122.0]
["2026-09-21T13:32:18.712042+00:00", "quote", 9.41, 9.45]
["2026-09-21T13:32:18.716056+00:00", "quote", 9.41, 9.45]
["2026-09-21T13:32:18.716066+00:00", "quote", 9.41, 9.45]
["2026-09-21T13:32:18.716317+00:00", "quote", 9.4, 9.45]
["2026-09-21T13:32:18.716672+00:00", "quote", 9.39, 9.45]
["2026-09-21T13:32:18.716878+00:00", "quote", 9.4, 9.45]
["2026-09-21T13:32:18.716903+00:00", "quote", 9.39, 9.45]
["2026-09-21T13:32:18.718983+00:00", "quote", 9.39, 9.45]
["2026-09-21T13:32:18.719920+00:00", "quote", 9.38, 9.45]
["2026-09-21T13:32:18.724699+00:00", "trade", 9.44, 10.0]
["2026-09-21T13:32:18.724699+00:00", "trade", 9.45, 159.0]
["2026-09-21T13:32:18.724767+00:00", "quote", 9.39, 9.45]
["2026-09-21T13:32:18.724768+00:00", "trade", 9.45, 341.0]
["2026-09-21T13:32:18.724807+00:00", "quote", 9.39, 9.45]
["2026-09-21T13:32:18.724825+00:00", "trade", 9.45, 1.0]
["2026-09-21T13:32:18.724832+00:00", "quote", 9.39, 9.45]
["2026-09-21T13:32:18.724840+00:00", "trade", 9.45, 1.0]
["2026-09-21T13:32:18.724843+00:00", "trade", 9.45, 1.0]
["2026-09-21T13:32:18.724847+00:00", "quote", 9.4, 9.45]
["2026-09-21T13:32:18.724882+00:00", "quote", 9.4, 9.45]
["2026-09-21T13:32:18.724897+00:00", "quote", 9.42, 9.45]
["2026-09-21T13:32:18.724897+00:00", "quote", 9.42, 9.45]
["2026-09-21T13:32:18.725037+00:00", "quote", 9.42, 9.45]
["2026-09-21T13:32:18.725052+00:00", "quote", 9.42, 9.45]
["2026-09-21T13:32:18.725058+00:00", "quote", 9.42, 9.45]
["2026-09-21T13:32:18.725078+00:00", "trade", 9.45, 105.0]
["2026-09-21T13:32:18.725084+00:00", "trade", 9.45, 12.0]
["2026-09-21T13:32:18.725108+00:00", "quote", 9.42, 9.45]
["2026-09-21T13:32:18.725133+00:00", "quote", 9.42, 9.48]
["2026-09-21T13:32:18.725135+00:00", "trade", 9.45, 500.0]
["2026-09-21T13:32:18.725288+00:00", "quote", 9.42, 9.48]
["2026-09-21T13:32:18.725321+00:00", "trade", 9.45, 3.0]
["2026-09-21T13:32:18.725483+00:00", "trade", 9.45, 1.0]
["2026-09-21T13:32:18.725553+00:00", "trade", 9.45, 100.0]
["2026-09-21T13:32:18.725594+00:00", "quote", 9.42, 9.48]
["2026-09-21T13:32:18.726007+00:00", "trade", 9.45, 100.0]
["2026-09-21T13:32:18.728891+00:00", "quote", 9.42, 9.48]
["2026-09-21T13:32:18.729072+00:00", "quote", 9.42, 9.48]
["2026-09-21T13:32:18.730154+00:00", "quote", 9.4, 9.48]
["2026-09-21T13:32:18.731969+00:00", "quote", 9.42, 9.48]
["2026-09-21T13:32:18.737322+00:00", "quote", 9.4, 9.48]
["2026-09-21T13:32:18.776822+00:00", "trade", 9.3166, 3.0]
["2026-09-21T13:32:18.796209+00:00", "trade", 9.46, 1.0]
["2026-09-21T13:32:18.797959+00:00", "trade", 9.48, 999.0]
["2026-09-21T13:32:18.832968+00:00", "trade", 9.44, 1.0]
["2026-09-21T13:32:18.861948+00:00", "quote", 9.4, 9.47]
["2026-09-21T13:32:18.862523+00:00", "trade", 9.47, 100.0]
["2026-09-21T13:32:18.862525+00:00", "quote", 9.4, 9.48]
["2026-09-21T13:32:18.924948+00:00", "quote", 9.4, 9.48]
["2026-09-21T13:32:18.925319+00:00", "quote", 9.4, 9.48]
["2026-09-21T13:32:18.925530+00:00", "quote", 9.4, 9.48]
["2026-09-21T13:32:19.536068+00:00", "quote", 9.4, 9.47]
["2026-09-21T13:32:21.455851+00:00", "trade", 9.4699, 100.0]
["2026-09-21T13:32:21.764668+00:00", "trade", 9.435, 200.0]
["2026-09-21T13:32:23.611069+00:00", "trade", 9.435, 50.0]
["2026-09-21T13:32:23.612630+00:00", "trade", 9.435, 50.0]
["2026-09-21T13:32:23.613012+00:00", "trade", 9.435, 100.0]
["2026-09-21T13:32:23.613015+00:00", "trade", 9.435, 100.0]
["2026-09-21T13:32:23.613108+00:00", "quote", 9.4, 9.47]
["2026-09-21T13:32:23.613288+00:00", "quote", 9.39, 9.47]
["2026-09-21T13:32:23.613334+00:00", "quote", 9.39, 9.47]
["2026-09-21T13:32:23.613619+00:00", "quote", 9.38, 9.47]
["2026-09-21T13:32:23.613664+00:00", "trade", 9.435, 100.0]
["2026-09-21T13:32:23.718634+00:00", "quote", 9.38, 9.47]
["2026-09-21T13:32:24.127663+00:00", "quote", 9.35, 9.47]
["2026-09-21T13:32:24.128009+00:00", "quote", 9.35, 9.47]
["2026-09-21T13:32:24.129808+00:00", "quote", 9.35, 9.47]
["2026-09-21T13:32:24.175046+00:00", "quote", 9.35, 9.47]
["2026-09-21T13:32:24.175106+00:00", "quote", 9.35, 9.47]
["2026-09-21T13:32:24.232547+00:00", "quote", 9.35, 9.47]
["2026-09-21T13:32:24.232593+00:00", "quote", 9.35, 9.47]
["2026-09-21T13:32:25.606971+00:00", "trade", 9.404, 100.0]
["2026-09-21T13:32:28.624357+00:00", "trade", 9.4688, 200.0]
["2026-09-21T13:32:29.006421+00:00", "quote", 9.35, 9.47]
["2026-09-21T13:32:29.993376+00:00", "quote", 9.35, 9.47]
["2026-09-21T13:32:30.585014+00:00", "quote", 9.35, 9.47]
["2026-09-21T13:32:31.391108+00:00", "quote", 9.35, 9.47]
["2026-09-21T13:32:32.100689+00:00", "trade", 9.41, 1.0]
["2026-09-21T13:32:32.540871+00:00", "trade", 9.41, 6.0]
["2026-09-21T13:32:35.703803+00:00", "trade", 9.44, 975.0]
["2026-09-21T13:32:37.633978+00:00", "quote", 9.35, 9.47]
["2026-09-21T13:32:37.897642+00:00", "trade", 9.35, 1.0]
["2026-09-21T13:32:37.955048+00:00", "trade", 9.3643, 4.0]
["2026-09-21T13:32:40.122671+00:00", "trade", 9.46, 175.0]
["2026-09-21T13:32:40.122671+00:00", "trade", 9.47, 100.0]
["2026-09-21T13:32:40.122672+00:00", "quote", 9.35, 9.48]
["2026-09-21T13:32:40.122732+00:00", "quote", 9.36, 9.48]
["2026-09-21T13:32:40.122732+00:00", "quote", 9.37, 9.48]
["2026-09-21T13:32:40.122763+00:00", "quote", 9.37, 9.48]
["2026-09-21T13:32:40.122838+00:00", "quote", 9.37, 9.48]
["2026-09-21T13:32:40.124100+00:00", "trade", 9.44, 800.0]
["2026-09-21T13:32:40.124563+00:00", "trade", 9.47, 200.0]
["2026-09-21T13:32:40.124581+00:00", "trade", 9.46, 100.0]
["2026-09-21T13:32:40.127830+00:00", "quote", 9.37, 9.48]
["2026-09-21T13:32:40.132887+00:00", "quote", 9.37, 9.48]
["2026-09-21T13:32:40.142104+00:00", "trade", 9.46, 101.0]
["2026-09-21T13:32:40.143355+00:00", "trade", 9.4503, 20.0]
["2026-09-21T13:32:40.216952+00:00", "quote", 9.37, 9.48]
["2026-09-21T13:32:40.740142+00:00", "quote", 9.37, 9.46]
["2026-09-21T13:32:40.740306+00:00", "trade", 9.46, 5.0]
["2026-09-21T13:32:40.740348+00:00", "trade", 9.46, 10.0]
["2026-09-21T13:32:40.740373+00:00", "quote", 9.37, 9.46]
["2026-09-21T13:32:40.740403+00:00", "quote", 9.38, 9.46]
["2026-09-21T13:32:40.740463+00:00", "quote", 9.38, 9.46]
["2026-09-21T13:32:40.741406+00:00", "trade", 9.46, 700.0]
["2026-09-21T13:32:40.741410+00:00", "quote", 9.41, 9.46]
["2026-09-21T13:32:40.741433+00:00", "trade", 9.46, 639.0]
["2026-09-21T13:32:40.741478+00:00", "trade", 9.46, 700.0]
["2026-09-21T13:32:40.741481+00:00", "trade", 9.46, 56.0]
["2026-09-21T13:32:40.741481+00:00", "quote", 9.41, 9.46]
["2026-09-21T13:32:40.741491+00:00", "quote", 9.41, 9.46]
["2026-09-21T13:32:40.741494+00:00", "trade", 9.46, 700.0]
["2026-09-21T13:32:40.741495+00:00", "quote", 9.42, 9.46]
["2026-09-21T13:32:40.741496+00:00", "trade", 9.46, 1.0]
["2026-09-21T13:32:40.741526+00:00", "quote", 9.42, 9.46]
["2026-09-21T13:32:40.741536+00:00", "quote", 9.42, 9.46]
["2026-09-21T13:32:40.741631+00:00", "quote", 9.42, 9.46]
["2026-09-21T13:32:40.741681+00:00", "quote", 9.42, 9.48]
["2026-09-21T13:32:40.741686+00:00", "trade", 9.46, 273.0]
["2026-09-21T13:32:40.745455+00:00", "quote", 9.42, 9.48]
["2026-09-21T13:32:40.746713+00:00", "quote", 9.42, 9.48]
["2026-09-21T13:32:40.747769+00:00", "trade", 9.4727, 1.0]
["2026-09-21T13:32:40.749474+00:00", "quote", 9.42, 9.48]
["2026-09-21T13:32:40.749800+00:00", "quote", 9.42, 9.48]
["2026-09-21T13:32:40.750196+00:00", "quote", 9.41, 9.48]
["2026-09-21T13:32:40.750517+00:00", "quote", 9.42, 9.48]
["2026-09-21T13:32:40.751033+00:00", "quote", 9.42, 9.48]
["2026-09-21T13:32:40.751063+00:00", "quote", 9.42, 9.48]
["2026-09-21T13:32:40.751399+00:00", "trade", 9.48, 1.0]
["2026-09-21T13:32:40.751549+00:00", "quote", 9.42, 9.48]
["2026-09-21T13:32:40.751574+00:00", "quote", 9.42, 9.48]
["2026-09-21T13:32:40.752061+00:00", "quote", 9.42, 9.48]
["2026-09-21T13:32:40.752071+00:00", "quote", 9.42, 9.48]
["2026-09-21T13:32:40.752557+00:00", "quote", 9.42, 9.48]
["2026-09-21T13:32:40.752582+00:00", "quote", 9.42, 9.48]
["2026-09-21T13:32:40.753078+00:00", "quote", 9.42, 9.48]
["2026-09-21T13:32:40.753143+00:00", "quote", 9.42, 9.48]
["2026-09-21T13:32:40.753559+00:00", "quote", 9.42, 9.48]
["2026-09-21T13:32:40.753594+00:00", "quote", 9.42, 9.48]
["2026-09-21T13:32:40.754060+00:00", "quote", 9.42, 9.48]
["2026-09-21T13:32:40.754076+00:00", "quote", 9.42, 9.48]
["2026-09-21T13:32:40.754471+00:00", "quote", 9.42, 9.48]
["2026-09-21T13:32:40.754472+00:00", "trade", 9.48, 500.0]
["2026-09-21T13:32:40.754475+00:00", "trade", 9.48, 80.0]
["2026-09-21T13:32:40.754529+00:00", "trade", 9.48, 20.0]
["2026-09-21T13:32:40.754554+00:00", "trade", 9.48, 200.0]
["2026-09-21T13:32:40.754554+00:00", "trade", 9.48, 48.0]
["2026-09-21T13:32:40.754557+00:00", "quote", 9.42, 9.49]
["2026-09-21T13:32:40.754602+00:00", "quote", 9.44, 9.49]
["2026-09-21T13:32:40.754602+00:00", "quote", 9.42, 9.49]
["2026-09-21T13:32:40.754602+00:00", "quote", 9.42, 9.49]
["2026-09-21T13:32:40.754622+00:00", "quote", 9.45, 9.49]
["2026-09-21T13:32:40.755053+00:00", "quote", 9.45, 9.48]
["2026-09-21T13:32:40.756953+00:00", "trade", 9.465, 300.0]
["2026-09-21T13:32:40.756953+00:00", "trade", 9.46, 26.0]
["2026-09-21T13:32:40.757025+00:00", "trade", 9.46, 274.0]
["2026-09-21T13:32:40.757025+00:00", "trade", 9.46, 175.0]
["2026-09-21T13:32:40.757076+00:00", "trade", 9.46, 120.0]
["2026-09-21T13:32:40.757272+00:00", "trade", 9.46, 174.0]
["2026-09-21T13:32:40.757275+00:00", "trade", 9.46, 150.0]
["2026-09-21T13:32:40.757278+00:00", "trade", 9.45, 17.0]
["2026-09-21T13:32:40.757278+00:00", "trade", 9.46, 136.0]
["2026-09-21T13:32:40.757452+00:00", "trade", 9.46, 129.0]
["2026-09-21T13:32:40.758611+00:00", "quote", 9.44, 9.48]
["2026-09-21T13:32:40.758646+00:00", "quote", 9.44, 9.48]
["2026-09-21T13:32:40.758927+00:00", "quote", 9.44, 9.48]
["2026-09-21T13:32:40.758967+00:00", "quote", 9.44, 9.48]
["2026-09-21T13:32:40.759153+00:00", "quote", 9.42, 9.48]
["2026-09-21T13:32:40.759934+00:00", "quote", 9.42, 9.48]
["2026-09-21T13:32:40.764651+00:00", "quote", 9.42, 9.48]
["2026-09-21T13:32:40.764686+00:00", "quote", 9.42, 9.48]
["2026-09-21T13:32:40.764691+00:00", "quote", 9.41, 9.48]
["2026-09-21T13:32:40.781413+00:00", "trade", 9.445, 100.0]
["2026-09-21T13:32:40.785400+00:00", "quote", 9.41, 9.48]
["2026-09-21T13:32:40.786036+00:00", "quote", 9.41, 9.48]
["2026-09-21T13:32:40.841889+00:00", "quote", 9.4, 9.48]
["2026-09-21T13:32:40.941552+00:00", "quote", 9.39, 9.48]
["2026-09-21T13:32:40.942539+00:00", "quote", 9.39, 9.48]
["2026-09-21T13:32:40.993049+00:00", "quote", 9.39, 9.48]
["2026-09-21T13:32:40.993059+00:00", "quote", 9.39, 9.48]
["2026-09-21T13:32:41.362398+00:00", "quote", 9.39, 9.48]
["2026-09-21T13:32:41.582662+00:00", "trade", 9.47, 137.0]
["2026-09-21T13:32:41.583041+00:00", "trade", 9.47, 100.0]
["2026-09-21T13:32:41.583684+00:00", "trade", 9.47, 100.0]
["2026-09-21T13:32:41.615180+00:00", "quote", 9.47, 9.48]
["2026-09-21T13:32:41.615250+00:00", "trade", 9.47, 200.0]
["2026-09-21T13:32:41.615250+00:00", "quote", 9.39, 9.48]
["2026-09-21T13:32:41.615265+00:00", "trade", 9.48, 100.0]
["2026-09-21T13:32:41.615265+00:00", "quote", 9.39, 9.49]
["2026-09-21T13:32:41.615275+00:00", "quote", 9.45, 9.49]
["2026-09-21T13:32:41.615306+00:00", "quote", 9.39, 9.49]
["2026-09-21T13:32:41.615616+00:00", "quote", 9.39, 9.49]
["2026-09-21T13:32:41.615782+00:00", "quote", 9.39, 9.48]
["2026-09-21T13:32:41.616158+00:00", "quote", 9.39, 9.48]
["2026-09-21T13:32:41.635423+00:00", "quote", 9.39, 9.48]
["2026-09-21T13:32:41.853673+00:00", "trade", 9.435, 20.0]
["2026-09-21T13:32:42.115992+00:00", "quote", 9.39, 9.47]
["2026-09-21T13:32:42.255595+00:00", "trade", 9.43, 40.0]
["2026-09-21T13:32:44.139603+00:00", "trade", 9.43, 20.0]
["2026-09-21T13:32:44.612334+00:00", "trade", 9.43, 50.0]
["2026-09-21T13:32:45.260269+00:00", "trade", 9.43, 1.0]
["2026-09-21T13:32:45.311953+00:00", "trade", 9.43, 1.0]
["2026-09-21T13:32:46.015750+00:00", "quote", 9.39, 9.47]
["2026-09-21T13:32:46.632249+00:00", "trade", 9.43, 1.0]
["2026-09-21T13:32:46.679525+00:00", "quote", 9.39, 9.47]
["2026-09-21T13:32:51.777917+00:00", "trade", 9.39, 1.0]
["2026-09-21T13:32:51.888082+00:00", "trade", 9.43, 420.0]
["2026-09-21T13:32:51.889339+00:00", "trade", 9.4611, 20.0]
["2026-09-21T13:32:52.029405+00:00", "quote", 9.37, 9.47]
["2026-09-21T13:32:52.767417+00:00", "trade", 9.42, 20.0]
["2026-09-21T13:32:53.795531+00:00", "trade", 9.4, 1000.0]
["2026-09-21T13:32:54.150129+00:00", "trade", 9.45, 1.0]
["2026-09-21T13:32:56.362369+00:00", "trade", 9.42, 110.0]
["2026-09-21T13:32:56.915175+00:00", "quote", 9.36, 9.47]
["2026-09-21T13:32:57.134839+00:00", "trade", 9.36, 10.0]
["2026-09-21T13:32:57.134860+00:00", "trade", 9.36, 90.0]
["2026-09-21T13:32:58.377475+00:00", "trade", 9.41, 20.0]
["2026-09-21T13:32:58.377862+00:00", "quote", 9.36, 9.47]
["2026-09-21T13:32:58.378153+00:00", "quote", 9.35, 9.47]
["2026-09-21T13:32:58.850640+00:00", "trade", 9.4, 150.0]
["2026-09-21T13:32:58.850642+00:00", "trade", 9.4, 200.0]
["2026-09-21T13:32:58.850645+00:00", "trade", 9.41, 50.0]
["2026-09-21T13:32:58.850645+00:00", "trade", 9.4, 200.0]
["2026-09-21T13:32:58.850652+00:00", "trade", 9.4, 150.0]
["2026-09-21T13:32:58.850652+00:00", "trade", 9.4, 150.0]
["2026-09-21T13:32:58.850652+00:00", "trade", 9.41, 50.0]
["2026-09-21T13:32:58.850654+00:00", "trade", 9.41, 50.0]
["2026-09-21T13:32:58.850669+00:00", "trade", 9.41, 200.0]
["2026-09-21T13:32:58.850690+00:00", "trade", 9.4, 200.0]
["2026-09-21T13:32:58.850720+00:00", "trade", 9.41, 100.0]
["2026-09-21T13:32:58.850799+00:00", "trade", 9.4, 150.0]
["2026-09-21T13:32:58.850802+00:00", "trade", 9.41, 50.0]
["2026-09-21T13:32:58.850922+00:00", "trade", 9.4, 150.0]
["2026-09-21T13:32:58.850922+00:00", "trade", 9.41, 50.0]
["2026-09-21T13:32:58.850982+00:00", "trade", 9.41, 200.0]
["2026-09-21T13:32:58.851105+00:00", "trade", 9.41, 100.0]
["2026-09-21T13:32:58.851160+00:00", "trade", 9.41, 100.0]
["2026-09-21T13:32:58.851178+00:00", "trade", 9.41, 80.0]
["2026-09-21T13:32:58.851196+00:00", "trade", 9.4, 150.0]
["2026-09-21T13:32:58.851229+00:00", "trade", 9.41, 50.0]
["2026-09-21T13:32:58.851316+00:00", "trade", 9.41, 100.0]
["2026-09-21T13:32:58.851322+00:00", "trade", 9.405, 100.0]
["2026-09-21T13:32:58.851358+00:00", "trade", 9.41, 100.0]
["2026-09-21T13:32:58.851430+00:00", "trade", 9.41, 100.0]
["2026-09-21T13:32:58.851599+00:00", "trade", 9.4, 200.0]
["2026-09-21T13:32:58.853902+00:00", "trade", 9.41, 200.0]
["2026-09-21T13:32:58.857213+00:00", "trade", 9.44, 1620.0]
["2026-09-21T13:32:58.865095+00:00", "trade", 9.36, 21.0]
["2026-09-21T13:32:59.993398+00:00", "quote", 9.35, 9.47]
["2026-09-21T13:33:01.276583+00:00", "trade", 9.405, 5.0]
["2026-09-21T13:33:01.276655+00:00", "trade", 9.405, 5.0]
["2026-09-21T13:33:01.472406+00:00", "trade", 9.41, 500.0]
["2026-09-21T13:33:01.473660+00:00", "trade", 9.4124, 20.0]
["2026-09-21T13:33:02.041400+00:00", "trade", 9.41, 12.0]
["2026-09-21T13:33:02.936059+00:00", "trade", 9.3501, 2704.0]
["2026-09-21T13:33:02.936417+00:00", "trade", 9.3501, 1.0]
["2026-09-21T13:33:04.310550+00:00", "trade", 9.3507, 1.0]
["2026-09-21T13:33:06.960236+00:00", "quote", 9.35, 9.41]
["2026-09-21T13:33:06.960241+00:00", "quote", 9.32, 9.41]
["2026-09-21T13:33:06.960637+00:00", "quote", 9.32, 9.41]
["2026-09-21T13:33:06.960718+00:00", "quote", 9.3, 9.41]
["2026-09-21T13:33:07.012531+00:00", "quote", 9.3, 9.41]
["2026-09-21T13:33:07.012556+00:00", "quote", 9.3, 9.41]
["2026-09-21T13:33:07.012591+00:00", "quote", 9.3, 9.41]
["2026-09-21T13:33:07.012651+00:00", "quote", 9.3, 9.41]
["2026-09-21T13:33:07.069847+00:00", "quote", 9.3, 9.41]
["2026-09-21T13:33:08.927945+00:00", "quote", 9.3, 9.41]
["2026-09-21T13:33:08.957646+00:00", "quote", 9.3, 9.41]
["2026-09-21T13:33:08.958007+00:00", "quote", 9.3, 9.41]
["2026-09-21T13:33:10.248168+00:00", "quote", 9.3, 9.41]
["2026-09-21T13:33:16.970319+00:00", "quote", 9.3, 9.41]
["2026-09-21T13:33:17.406297+00:00", "quote", 9.3, 9.41]
["2026-09-21T13:33:17.721853+00:00", "quote", 9.3, 9.41]
["2026-09-21T13:33:18.256740+00:00", "trade", 9.35, 361.0]
["2026-09-21T13:33:20.593879+00:00", "trade", 9.3248, 2.0]
["2026-09-21T13:33:21.403397+00:00", "quote", 9.3, 9.41]
["2026-09-21T13:33:21.601818+00:00", "trade", 9.33, 1.0]
["2026-09-21T13:33:21.812791+00:00", "quote", 9.35, 9.41]
["2026-09-21T13:33:21.812852+00:00", "quote", 9.3, 9.41]
["2026-09-21T13:33:21.812854+00:00", "trade", 9.35, 200.0]
["2026-09-21T13:33:21.812902+00:00", "quote", 9.3, 9.4]
["2026-09-21T13:33:21.812912+00:00", "quote", 9.3, 9.4]
["2026-09-21T13:33:21.812912+00:00", "quote", 9.3, 9.4]
["2026-09-21T13:33:21.812922+00:00", "quote", 9.3, 9.38]
["2026-09-21T13:33:21.812927+00:00", "quote", 9.3, 9.38]
["2026-09-21T13:33:21.812927+00:00", "quote", 9.3, 9.38]
["2026-09-21T13:33:21.812962+00:00", "quote", 9.3, 9.38]
["2026-09-21T13:33:21.816901+00:00", "quote", 9.3, 9.38]
["2026-09-21T13:33:21.816911+00:00", "quote", 9.3, 9.38]
["2026-09-21T13:33:21.818159+00:00", "quote", 9.3, 9.38]
["2026-09-21T13:33:21.818520+00:00", "quote", 9.3, 9.38]
["2026-09-21T13:33:21.818781+00:00", "quote", 9.3, 9.39]
["2026-09-21T13:33:21.819167+00:00", "quote", 9.3, 9.4]
["2026-09-21T13:33:21.819302+00:00", "quote", 9.3, 9.39]
["2026-09-21T13:33:21.819658+00:00", "quote", 9.3, 9.4]
["2026-09-21T13:33:21.833325+00:00", "quote", 9.3, 9.4]
["2026-09-21T13:33:21.834102+00:00", "quote", 9.3, 9.41]
["2026-09-21T13:33:21.834463+00:00", "quote", 9.3, 9.4]
["2026-09-21T13:33:21.834658+00:00", "quote", 9.3, 9.41]
["2026-09-21T13:33:21.939608+00:00", "quote", 9.3, 9.41]
["2026-09-21T13:33:23.686648+00:00", "trade", 9.355, 1.0]
["2026-09-21T13:33:25.770263+00:00", "trade", 9.3, 30.0]
["2026-09-21T13:33:26.654298+00:00", "trade", 9.301, 2.0]
["2026-09-21T13:33:27.444612+00:00", "trade", 9.41, 106.0]
["2026-09-21T13:33:28.507432+00:00", "quote", 9.3, 9.4]
["2026-09-21T13:33:28.609676+00:00", "quote", 9.3, 9.4]
["2026-09-21T13:33:28.610623+00:00", "quote", 9.3, 9.41]
["2026-09-21T13:33:28.801349+00:00", "trade", 9.301, 99.0]
["2026-09-21T13:33:29.993420+00:00", "quote", 9.3, 9.41]
["2026-09-21T13:33:30.381487+00:00", "trade", 9.34, 1.0]
["2026-09-21T13:33:30.381534+00:00", "quote", 9.3, 9.39]
["2026-09-21T13:33:30.381543+00:00", "quote", 9.3, 9.37]
["2026-09-21T13:33:30.381543+00:00", "quote", 9.3, 9.37]
["2026-09-21T13:33:30.381548+00:00", "quote", 9.3, 9.37]
["2026-09-21T13:33:30.385533+00:00", "quote", 9.3, 9.37]
["2026-09-21T13:33:30.385543+00:00", "quote", 9.3, 9.37]
["2026-09-21T13:33:30.385859+00:00", "quote", 9.3, 9.37]
["2026-09-21T13:33:30.386791+00:00", "quote", 9.3, 9.37]
["2026-09-21T13:33:30.387157+00:00", "quote", 9.3, 9.37]
["2026-09-21T13:33:30.387443+00:00", "quote", 9.3, 9.38]
["2026-09-21T13:33:30.387793+00:00", "quote", 9.3, 9.39]
["2026-09-21T13:33:30.387949+00:00", "quote", 9.3, 9.38]
["2026-09-21T13:33:30.388285+00:00", "quote", 9.3, 9.39]
["2026-09-21T13:33:30.581655+00:00", "quote", 9.3, 9.39]
["2026-09-21T13:33:30.582612+00:00", "quote", 9.3, 9.41]
["2026-09-21T13:33:31.100809+00:00", "trade", 9.355, 100.0]
["2026-09-21T13:33:31.392545+00:00", "quote", 9.3, 9.36]
["2026-09-21T13:33:31.392605+00:00", "trade", 9.3, 100.0]
["2026-09-21T13:33:31.392605+00:00", "quote", 9.28, 9.36]
["2026-09-21T13:33:31.392669+00:00", "trade", 9.29, 10.0]
["2026-09-21T13:33:31.392675+00:00", "quote", 9.28, 9.34]
["2026-09-21T13:33:31.392695+00:00", "quote", 9.27, 9.34]
["2026-09-21T13:33:31.392924+00:00", "trade", 9.3, 1.0]
["2026-09-21T13:33:31.393020+00:00", "trade", 9.29, 1.0]
["2026-09-21T13:33:31.393066+00:00", "quote", 9.26, 9.34]
["2026-09-21T13:33:31.393092+00:00", "trade", 9.29, 4.0]
["2026-09-21T13:33:31.393104+00:00", "trade", 9.28, 1.0]
["2026-09-21T13:33:31.393177+00:00", "trade", 9.31, 100.0]
["2026-09-21T13:33:31.393202+00:00", "quote", 9.25, 9.34]
["2026-09-21T13:33:31.393277+00:00", "quote", 9.22, 9.34]
["2026-09-21T13:33:31.397266+00:00", "quote", 9.22, 9.34]
["2026-09-21T13:33:31.397943+00:00", "quote", 9.22, 9.34]
["2026-09-21T13:33:31.398620+00:00", "quote", 9.22, 9.35]
["2026-09-21T13:33:31.398900+00:00", "quote", 9.22, 9.36]
["2026-09-21T13:33:31.398935+00:00", "quote", 9.22, 9.36]
["2026-09-21T13:33:31.398935+00:00", "quote", 9.22, 9.35]
["2026-09-21T13:33:31.403692+00:00", "quote", 9.22, 9.36]
["2026-09-21T13:33:31.474704+00:00", "trade", 9.3477, 12.0]
["2026-09-21T13:33:31.514781+00:00", "quote", 9.22, 9.36]
["2026-09-21T13:33:35.538661+00:00", "trade", 9.2658, 250.0]
["2026-09-21T13:33:35.712319+00:00", "trade", 9.2828, 1.0]
["2026-09-21T13:33:35.729475+00:00", "trade", 9.29, 1.0]
["2026-09-21T13:33:36.625893+00:00", "quote", 9.22, 9.35]
["2026-09-21T13:33:36.625953+00:00", "quote", 9.22, 9.35]
["2026-09-21T13:33:36.626840+00:00", "quote", 9.22, 9.35]
["2026-09-21T13:33:36.727364+00:00", "quote", 9.22, 9.35]
["2026-09-21T13:33:36.752741+00:00", "trade", 9.2915, 10.0]
["2026-09-21T13:33:39.266919+00:00", "quote", 9.22, 9.3]
["2026-09-21T13:33:39.348218+00:00", "quote", 9.22, 9.3]
["2026-09-21T13:33:39.410390+00:00", "trade", 9.27, 120.0]
["2026-09-21T13:33:39.410432+00:00", "trade", 9.27, 30.0]
["2026-09-21T13:33:39.410456+00:00", "trade", 9.27, 60.0]
["2026-09-21T13:33:39.410465+00:00", "trade", 9.27, 100.0]
["2026-09-21T13:33:39.685154+00:00", "trade", 9.2585, 100.0]
["2026-09-21T13:33:42.911798+00:00", "trade", 9.299, 7.0]
["2026-09-21T13:33:42.911814+00:00", "trade", 9.299, 960.0]
["2026-09-21T13:33:42.911877+00:00", "trade", 9.299, 1.0]
["2026-09-21T13:33:42.913065+00:00", "trade", 9.2859, 21.0]
["2026-09-21T13:33:44.395945+00:00", "trade", 9.265, 32.0]
["2026-09-21T13:33:46.051443+00:00", "trade", 9.2982, 3.0]
["2026-09-21T13:33:46.761875+00:00", "trade", 9.3, 6.0]
["2026-09-21T13:33:49.026422+00:00", "trade", 9.26, 100.0]
["2026-09-21T13:33:51.036063+00:00", "trade", 9.26, 500.0]
["2026-09-21T13:33:51.040499+00:00", "trade", 9.3, 500.0]
["2026-09-21T13:33:53.972644+00:00", "trade", 9.26, 180.0]
["2026-09-21T13:33:54.052585+00:00", "quote", 9.22, 9.3]
["2026-09-21T13:33:55.012483+00:00", "trade", 9.26, 300.0]
["2026-09-21T13:33:55.013734+00:00", "trade", 9.2727, 21.0]
["2026-09-21T13:33:55.515379+00:00", "trade", 9.3, 1.0]
["2026-09-21T13:33:57.745064+00:00", "trade", 9.3, 53.0]
["2026-09-21T13:33:59.703794+00:00", "trade", 9.26, 300.0]
["2026-09-21T13:33:59.993452+00:00", "quote", 9.22, 9.3]
["2026-09-21T13:34:02.085295+00:00", "trade", 9.228, 477.0]
["2026-09-21T13:34:02.947393+00:00", "quote", 9.22, 9.3]
["2026-09-21T13:34:03.812005+00:00", "trade", 9.2999, 1168.0]
["2026-09-21T13:34:03.813265+00:00", "trade", 9.2768, 26.0]
["2026-09-21T13:34:04.262029+00:00", "trade", 9.28, 1.0]
["2026-09-21T13:34:04.263050+00:00", "quote", 9.22, 9.3]
["2026-09-21T13:34:04.266694+00:00", "quote", 9.22, 9.3]
["2026-09-21T13:34:05.359645+00:00", "trade", 9.26, 11.0]
["2026-09-21T13:34:05.360357+00:00", "quote", 9.22, 9.3]
["2026-09-21T13:34:05.373535+00:00", "trade", 9.25, 1.0]
["2026-09-21T13:34:05.373594+00:00", "quote", 9.22, 9.3]
["2026-09-21T13:34:05.373598+00:00", "trade", 9.25, 89.0]
["2026-09-21T13:34:05.373669+00:00", "quote", 9.22, 9.29]
["2026-09-21T13:34:05.373789+00:00", "quote", 9.22, 9.29]
["2026-09-21T13:34:05.373874+00:00", "quote", 9.22, 9.29]
["2026-09-21T13:34:05.374203+00:00", "trade", 9.2205, 8.0]
["2026-09-21T13:34:05.377904+00:00", "quote", 9.22, 9.29]
["2026-09-21T13:34:05.377944+00:00", "quote", 9.22, 9.29]
["2026-09-21T13:34:05.381803+00:00", "quote", 9.22, 9.29]
["2026-09-21T13:34:05.382094+00:00", "quote", 9.22, 9.3]
["2026-09-21T13:34:05.483209+00:00", "quote", 9.22, 9.3]
["2026-09-21T13:34:05.956255+00:00", "quote", 9.22, 9.26]
["2026-09-21T13:34:05.956313+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:34:05.957083+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:34:06.098678+00:00", "trade", 9.24, 250.0]
["2026-09-21T13:34:06.099623+00:00", "trade", 9.22, 120.0]
["2026-09-21T13:34:06.112277+00:00", "trade", 9.24, 50.0]
["2026-09-21T13:34:09.171718+00:00", "trade", 9.24, 100.0]
["2026-09-21T13:34:09.172247+00:00", "trade", 9.24, 700.0]
["2026-09-21T13:34:09.173498+00:00", "trade", 9.2404, 20.0]
["2026-09-21T13:34:09.689860+00:00", "trade", 9.2201, 100.0]
["2026-09-21T13:34:11.731197+00:00", "trade", 9.2223, 500.0]
["2026-09-21T13:34:13.255694+00:00", "trade", 9.24, 100.0]
["2026-09-21T13:34:13.688523+00:00", "trade", 9.24, 35.0]
["2026-09-21T13:34:13.688583+00:00", "trade", 9.24, 15.0]
["2026-09-21T13:34:15.706901+00:00", "quote", 9.22, 9.26]
["2026-09-21T13:34:15.762115+00:00", "trade", 9.23, 100.0]
["2026-09-21T13:34:15.765459+00:00", "trade", 9.23, 100.0]
["2026-09-21T13:34:15.766004+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:34:15.768680+00:00", "trade", 9.24, 100.0]
["2026-09-21T13:34:16.270881+00:00", "trade", 9.24, 100.0]
["2026-09-21T13:34:16.405614+00:00", "quote", 9.22, 9.26]
["2026-09-21T13:34:17.215529+00:00", "trade", 9.24, 2.0]
["2026-09-21T13:34:19.022109+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:34:19.022570+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:34:19.022573+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:34:19.022584+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:34:19.022771+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:34:19.023057+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:34:19.023829+00:00", "trade", 9.2343, 20.0]
["2026-09-21T13:34:19.517518+00:00", "trade", 9.24, 100.0]
["2026-09-21T13:34:20.474943+00:00", "trade", 9.24, 100.0]
["2026-09-21T13:34:21.171939+00:00", "trade", 9.25, 30.0]
["2026-09-21T13:34:21.172717+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:34:21.172792+00:00", "quote", 9.24, 9.28]
["2026-09-21T13:34:21.172793+00:00", "trade", 9.26, 3.0]
["2026-09-21T13:34:21.172796+00:00", "trade", 9.26, 132.0]
["2026-09-21T13:34:21.172797+00:00", "quote", 9.24, 9.29]
["2026-09-21T13:34:21.172799+00:00", "trade", 9.26, 97.0]
["2026-09-21T13:34:21.172827+00:00", "quote", 9.24, 9.29]
["2026-09-21T13:34:21.172835+00:00", "trade", 9.26, 97.0]
["2026-09-21T13:34:21.172852+00:00", "quote", 9.24, 9.3]
["2026-09-21T13:34:21.176701+00:00", "quote", 9.24, 9.3]
["2026-09-21T13:34:21.176832+00:00", "quote", 9.24, 9.3]
["2026-09-21T13:34:21.176842+00:00", "quote", 9.22, 9.3]
["2026-09-21T13:34:21.177674+00:00", "quote", 9.22, 9.3]
["2026-09-21T13:34:21.179869+00:00", "quote", 9.22, 9.3]
["2026-09-21T13:34:21.838136+00:00", "quote", 9.22, 9.29]
["2026-09-21T13:34:22.619480+00:00", "trade", 9.28, 7.0]
["2026-09-21T13:34:22.629224+00:00", "quote", 9.22, 9.3]
["2026-09-21T13:34:22.629226+00:00", "trade", 9.29, 100.0]
["2026-09-21T13:34:22.629289+00:00", "quote", 9.23, 9.3]
["2026-09-21T13:34:22.629329+00:00", "quote", 9.23, 9.3]
["2026-09-21T13:34:22.629370+00:00", "trade", 9.3, 60.0]
["2026-09-21T13:34:22.629374+00:00", "quote", 9.23, 9.31]
["2026-09-21T13:34:22.629376+00:00", "trade", 9.3, 107.0]
["2026-09-21T13:34:22.629434+00:00", "quote", 9.27, 9.31]
["2026-09-21T13:34:22.629434+00:00", "quote", 9.27, 9.31]
["2026-09-21T13:34:22.629449+00:00", "trade", 9.31, 20.0]
["2026-09-21T13:34:22.629451+00:00", "trade", 9.31, 100.0]
["2026-09-21T13:34:22.629535+00:00", "trade", 9.31, 1.0]
["2026-09-21T13:34:22.629830+00:00", "quote", 9.28, 9.34]
["2026-09-21T13:34:22.629870+00:00", "quote", 9.28, 9.35]
["2026-09-21T13:34:22.629920+00:00", "quote", 9.28, 9.35]
["2026-09-21T13:34:22.629925+00:00", "quote", 9.29, 9.35]
["2026-09-21T13:34:22.630008+00:00", "trade", 9.31, 49.0]
["2026-09-21T13:34:22.630031+00:00", "quote", 9.29, 9.35]
["2026-09-21T13:34:22.634045+00:00", "quote", 9.29, 9.35]
["2026-09-21T13:34:22.634055+00:00", "quote", 9.28, 9.35]
["2026-09-21T13:34:22.634276+00:00", "quote", 9.28, 9.35]
["2026-09-21T13:34:22.646244+00:00", "quote", 9.28, 9.35]
["2026-09-21T13:34:22.650720+00:00", "quote", 9.28, 9.35]
["2026-09-21T13:34:22.653632+00:00", "trade", 9.31, 150.0]
["2026-09-21T13:34:22.661029+00:00", "trade", 9.31, 300.0]
["2026-09-21T13:34:22.662277+00:00", "trade", 9.2791, 23.0]
["2026-09-21T13:34:22.665155+00:00", "trade", 9.31, 28.0]
["2026-09-21T13:34:22.690217+00:00", "trade", 9.34, 40.0]
["2026-09-21T13:34:22.690482+00:00", "trade", 9.34, 100.0]
["2026-09-21T13:34:22.690810+00:00", "quote", 9.28, 9.35]
["2026-09-21T13:34:22.741005+00:00", "quote", 9.28, 9.35]
["2026-09-21T13:34:22.742002+00:00", "quote", 9.27, 9.35]
["2026-09-21T13:34:25.102862+00:00", "quote", 9.27, 9.34]
["2026-09-21T13:34:25.104020+00:00", "quote", 9.27, 9.34]
["2026-09-21T13:34:29.993479+00:00", "quote", 9.27, 9.34]
["2026-09-21T13:34:31.095305+00:00", "trade", 9.305, 100.0]
["2026-09-21T13:34:32.823573+00:00", "trade", 9.34, 1.0]
["2026-09-21T13:34:35.468411+00:00", "trade", 9.31, 10.0]
["2026-09-21T13:34:36.804762+00:00", "trade", 9.34, 136.0]
["2026-09-21T13:34:36.804858+00:00", "trade", 9.34, 1.0]
["2026-09-21T13:34:38.186582+00:00", "trade", 9.31, 50.0]
["2026-09-21T13:34:38.483573+00:00", "quote", 9.27, 9.34]
["2026-09-21T13:34:38.483593+00:00", "trade", 9.3, 13.0]
["2026-09-21T13:34:38.483629+00:00", "quote", 9.27, 9.33]
["2026-09-21T13:34:38.483709+00:00", "quote", 9.27, 9.34]
["2026-09-21T13:34:38.483789+00:00", "quote", 9.27, 9.34]
["2026-09-21T13:34:38.484616+00:00", "quote", 9.27, 9.33]
["2026-09-21T13:34:38.484666+00:00", "quote", 9.27, 9.34]
["2026-09-21T13:34:38.488350+00:00", "trade", 9.3, 37.0]
["2026-09-21T13:34:38.589410+00:00", "quote", 9.27, 9.34]
["2026-09-21T13:34:38.870525+00:00", "quote", 9.27, 9.34]
["2026-09-21T13:34:40.095566+00:00", "quote", 9.23, 9.34]
["2026-09-21T13:34:41.413566+00:00", "trade", 9.27, 7.0]
["2026-09-21T13:34:42.262594+00:00", "quote", 9.23, 9.34]
["2026-09-21T13:34:42.658948+00:00", "quote", 9.25, 9.34]
["2026-09-21T13:34:51.454807+00:00", "trade", 9.295, 4.0]
["2026-09-21T13:34:52.663706+00:00", "trade", 9.3228, 7.0]
["2026-09-21T13:34:53.088307+00:00", "trade", 9.32, 28.0]
["2026-09-21T13:34:53.109051+00:00", "trade", 9.34, 1.0]
["2026-09-21T13:34:53.110156+00:00", "quote", 9.25, 9.34]
["2026-09-21T13:34:55.307160+00:00", "quote", 9.25, 9.33]
["2026-09-21T13:34:55.412506+00:00", "quote", 9.25, 9.33]
["2026-09-21T13:34:55.413453+00:00", "quote", 9.25, 9.34]
["2026-09-21T13:34:59.993506+00:00", "quote", 9.25, 9.34]
["2026-09-21T13:35:01.150640+00:00", "trade", 9.295, 2500.0]
["2026-09-21T13:35:01.151891+00:00", "trade", 9.2953, 38.0]
["2026-09-21T13:35:01.368933+00:00", "trade", 9.295, 2.0]
["2026-09-21T13:35:06.519623+00:00", "trade", 9.32, 40.0]
["2026-09-21T13:35:12.463732+00:00", "trade", 9.2509, 4.0]
["2026-09-21T13:35:16.694255+00:00", "quote", 9.25, 9.3]
["2026-09-21T13:35:17.550169+00:00", "trade", 9.2939, 1.0]
["2026-09-21T13:35:20.725998+00:00", "trade", 9.28, 1.0]
["2026-09-21T13:35:20.726260+00:00", "trade", 9.275, 100.0]
["2026-09-21T13:35:20.996483+00:00", "trade", 9.275, 10.0]
["2026-09-21T13:35:26.134031+00:00", "quote", 9.25, 9.3]
["2026-09-21T13:35:29.646035+00:00", "trade", 9.2988, 100.0]
["2026-09-21T13:35:29.729241+00:00", "trade", 9.275, 300.0]
["2026-09-21T13:35:29.993533+00:00", "quote", 9.25, 9.3]
["2026-09-21T13:35:30.734257+00:00", "trade", 9.275, 258.0]
["2026-09-21T13:35:31.153707+00:00", "trade", 9.2801, 12.0]
["2026-09-21T13:35:33.305216+00:00", "quote", 9.26, 9.3]
["2026-09-21T13:35:33.345998+00:00", "trade", 9.28, 100.0]
["2026-09-21T13:35:33.346019+00:00", "trade", 9.28, 100.0]
["2026-09-21T13:35:33.346299+00:00", "trade", 9.28, 100.0]
["2026-09-21T13:35:33.355263+00:00", "trade", 9.27, 150.0]
["2026-09-21T13:35:33.357112+00:00", "trade", 9.2602, 300.0]
["2026-09-21T13:35:33.357506+00:00", "trade", 9.2602, 600.0]
["2026-09-21T13:35:33.357762+00:00", "trade", 9.2602, 1200.0]
["2026-09-21T13:35:33.358003+00:00", "trade", 9.2602, 2400.0]
["2026-09-21T13:35:33.358276+00:00", "trade", 9.2602, 2242.0]
["2026-09-21T13:35:33.358547+00:00", "trade", 9.2602, 351.0]
["2026-09-21T13:35:33.358757+00:00", "trade", 9.2657, 20.0]
["2026-09-21T13:35:33.358811+00:00", "trade", 9.2602, 800.0]
["2026-09-21T13:35:33.359058+00:00", "trade", 9.2602, 1053.0]
["2026-09-21T13:35:33.359250+00:00", "trade", 9.2602, 54.0]
["2026-09-21T13:35:33.359259+00:00", "trade", 9.26, 1.0]
["2026-09-21T13:35:33.359260+00:00", "quote", 9.26, 9.29]
["2026-09-21T13:35:33.359262+00:00", "trade", 9.26, 75.0]
["2026-09-21T13:35:33.359265+00:00", "quote", 9.26, 9.29]
["2026-09-21T13:35:33.359270+00:00", "quote", 9.26, 9.29]
["2026-09-21T13:35:33.359271+00:00", "trade", 9.26, 250.0]
["2026-09-21T13:35:33.359280+00:00", "quote", 9.26, 9.28]
["2026-09-21T13:35:33.359518+00:00", "trade", 9.2602, 34.0]
["2026-09-21T13:35:33.359554+00:00", "trade", 9.26, 100.0]
["2026-09-21T13:35:33.359555+00:00", "quote", 9.25, 9.28]
["2026-09-21T13:35:33.359677+00:00", "trade", 9.2606, 283.0]
["2026-09-21T13:35:33.359732+00:00", "trade", 9.26, 100.0]
["2026-09-21T13:35:33.359791+00:00", "quote", 9.25, 9.29]
["2026-09-21T13:35:33.360061+00:00", "quote", 9.25, 9.29]
["2026-09-21T13:35:33.360257+00:00", "quote", 9.25, 9.28]
["2026-09-21T13:35:33.360300+00:00", "trade", 9.2602, 33.0]
["2026-09-21T13:35:33.360622+00:00", "trade", 9.25, 10797.0]
["2026-09-21T13:35:33.360718+00:00", "quote", 9.25, 9.29]
["2026-09-21T13:35:33.361879+00:00", "trade", 9.2507, 174.0]
["2026-09-21T13:35:33.361975+00:00", "trade", 9.26, 160.0]
["2026-09-21T13:35:33.363136+00:00", "trade", 9.27, 100.0]
["2026-09-21T13:35:33.369925+00:00", "quote", 9.25, 9.29]
["2026-09-21T13:35:33.379879+00:00", "quote", 9.25, 9.29]
["2026-09-21T13:35:34.804758+00:00", "trade", 9.27, 11.0]
["2026-09-21T13:35:38.172315+00:00", "trade", 9.25, 3.0]
["2026-09-21T13:35:38.763724+00:00", "quote", 9.25, 9.29]
["2026-09-21T13:35:39.208418+00:00", "quote", 9.26, 9.29]
["2026-09-21T13:35:39.208423+00:00", "quote", 9.26, 9.29]
["2026-09-21T13:35:39.208426+00:00", "trade", 9.29, 100.0]
["2026-09-21T13:35:39.208489+00:00", "trade", 9.29, 1.0]
["2026-09-21T13:35:39.208679+00:00", "quote", 9.26, 9.3]
["2026-09-21T13:35:39.208681+00:00", "trade", 9.29, 100.0]
["2026-09-21T13:35:39.208684+00:00", "trade", 9.29, 10.0]
["2026-09-21T13:35:39.208944+00:00", "quote", 9.26, 9.3]
["2026-09-21T13:35:39.208994+00:00", "quote", 9.26, 9.3]
["2026-09-21T13:35:39.318254+00:00", "quote", 9.26, 9.3]
["2026-09-21T13:35:39.319277+00:00", "quote", 9.25, 9.3]
["2026-09-21T13:35:39.424211+00:00", "quote", 9.25, 9.3]
["2026-09-21T13:35:41.945761+00:00", "trade", 9.275, 400.0]
["2026-09-21T13:35:43.324368+00:00", "trade", 9.2999, 15.0]
["2026-09-21T13:35:43.742688+00:00", "trade", 9.275, 153.0]
["2026-09-21T13:35:45.984113+00:00", "trade", 9.2555, 100.0]
["2026-09-21T13:35:49.374402+00:00", "quote", 9.26, 9.3]
["2026-09-21T13:35:49.374467+00:00", "quote", 9.26, 9.3]
["2026-09-21T13:35:49.374487+00:00", "quote", 9.26, 9.3]
["2026-09-21T13:35:49.483461+00:00", "quote", 9.26, 9.3]
["2026-09-21T13:35:50.028479+00:00", "quote", 9.26, 9.3]
["2026-09-21T13:35:52.577698+00:00", "trade", 9.28, 100.0]
["2026-09-21T13:35:52.578223+00:00", "quote", 9.26, 9.3]
["2026-09-21T13:35:52.578402+00:00", "trade", 9.28, 50.0]
["2026-09-21T13:35:52.579653+00:00", "trade", 9.2745, 20.0]
["2026-09-21T13:35:53.332525+00:00", "trade", 9.2819, 242.0]
["2026-09-21T13:35:55.283642+00:00", "trade", 9.2982, 1100.0]
["2026-09-21T13:35:55.284892+00:00", "trade", 9.2953, 20.0]
["2026-09-21T13:35:55.332886+00:00", "trade", 9.2946, 1500.0]
["2026-09-21T13:35:55.334137+00:00", "trade", 9.2946, 23.0]
["2026-09-21T13:35:55.984141+00:00", "quote", 9.28, 9.3]
["2026-09-21T13:35:55.984237+00:00", "trade", 9.3, 1500.0]
["2026-09-21T13:35:55.984237+00:00", "quote", 9.28, 9.3]
["2026-09-21T13:35:55.984240+00:00", "trade", 9.3, 400.0]
["2026-09-21T13:35:55.984240+00:00", "trade", 9.3, 7.0]
["2026-09-21T13:35:55.984321+00:00", "quote", 9.28, 9.3]
["2026-09-21T13:35:55.984562+00:00", "trade", 9.3, 100.0]
["2026-09-21T13:35:55.984724+00:00", "trade", 9.3, 20.0]
["2026-09-21T13:35:55.984727+00:00", "trade", 9.3, 100.0]
["2026-09-21T13:35:55.984727+00:00", "quote", 9.28, 9.32]
["2026-09-21T13:35:55.985491+00:00", "trade", 9.3, 23.0]
["2026-09-21T13:35:55.986228+00:00", "trade", 9.31, 1.0]
["2026-09-21T13:35:55.986331+00:00", "quote", 9.29, 9.32]
["2026-09-21T13:35:55.986577+00:00", "quote", 9.3, 9.32]
["2026-09-21T13:35:55.986602+00:00", "quote", 9.3, 9.34]
["2026-09-21T13:35:55.986604+00:00", "trade", 9.32, 100.0]
["2026-09-21T13:35:55.987118+00:00", "quote", 9.3, 9.34]
["2026-09-21T13:35:55.990626+00:00", "quote", 9.3, 9.34]
["2026-09-21T13:35:55.991137+00:00", "quote", 9.29, 9.34]
["2026-09-21T13:35:56.004640+00:00", "quote", 9.29, 9.34]
["2026-09-21T13:35:56.005582+00:00", "quote", 9.28, 9.34]
["2026-09-21T13:35:56.034614+00:00", "trade", 9.33, 9.0]
["2026-09-21T13:35:56.034614+00:00", "trade", 9.33, 49.0]
["2026-09-21T13:35:56.034616+00:00", "trade", 9.33, 7.0]
["2026-09-21T13:35:56.034691+00:00", "quote", 9.29, 9.34]
["2026-09-21T13:35:56.034691+00:00", "quote", 9.29, 9.34]
["2026-09-21T13:35:56.034694+00:00", "trade", 9.34, 500.0]
["2026-09-21T13:35:56.034748+00:00", "trade", 9.34, 200.0]
["2026-09-21T13:35:56.034748+00:00", "trade", 9.34, 20.0]
["2026-09-21T13:35:56.034751+00:00", "quote", 9.29, 9.34]
["2026-09-21T13:35:56.034761+00:00", "quote", 9.3, 9.34]
["2026-09-21T13:35:56.034786+00:00", "quote", 9.31, 9.34]
["2026-09-21T13:35:56.034867+00:00", "quote", 9.32, 9.34]
["2026-09-21T13:35:56.035172+00:00", "trade", 9.34, 100.0]
["2026-09-21T13:35:56.035172+00:00", "quote", 9.32, 9.35]
["2026-09-21T13:35:56.035999+00:00", "trade", 9.3214, 22.0]
["2026-09-21T13:35:56.038751+00:00", "quote", 9.32, 9.35]
["2026-09-21T13:35:56.039427+00:00", "quote", 9.31, 9.35]
["2026-09-21T13:35:56.039703+00:00", "quote", 9.3, 9.35]
["2026-09-21T13:35:56.039748+00:00", "quote", 9.31, 9.35]
["2026-09-21T13:35:56.039768+00:00", "quote", 9.3, 9.35]
["2026-09-21T13:35:56.039813+00:00", "quote", 9.3, 9.35]
["2026-09-21T13:35:56.042209+00:00", "quote", 9.3, 9.35]
["2026-09-21T13:35:56.055210+00:00", "quote", 9.3, 9.35]
["2026-09-21T13:35:57.977108+00:00", "trade", 9.325, 36.0]
["2026-09-21T13:35:59.988803+00:00", "trade", 9.325, 100.0]
["2026-09-21T13:35:59.993560+00:00", "quote", 9.3, 9.35]
["2026-09-21T13:36:00.958862+00:00", "trade", 9.34, 100.0]
["2026-09-21T13:36:01.456973+00:00", "quote", 9.28, 9.35]
["2026-09-21T13:36:01.562329+00:00", "quote", 9.28, 9.35]
["2026-09-21T13:36:02.107803+00:00", "quote", 9.28, 9.31]
["2026-09-21T13:36:02.107807+00:00", "trade", 9.315, 150.0]
["2026-09-21T13:36:02.107807+00:00", "trade", 9.315, 100.0]
["2026-09-21T13:36:02.108041+00:00", "trade", 9.31, 2562.0]
["2026-09-21T13:36:02.108043+00:00", "quote", 9.28, 9.31]
["2026-09-21T13:36:02.108078+00:00", "trade", 9.31, 26188.0]
["2026-09-21T13:36:02.108078+00:00", "quote", 9.28, 9.34]
["2026-09-21T13:36:02.108083+00:00", "quote", 9.29, 9.34]
["2026-09-21T13:36:02.108153+00:00", "quote", 9.29, 9.35]
["2026-09-21T13:36:02.108369+00:00", "quote", 9.28, 9.35]
["2026-09-21T13:36:02.108429+00:00", "quote", 9.28, 9.34]
["2026-09-21T13:36:02.108434+00:00", "quote", 9.28, 9.34]
["2026-09-21T13:36:02.108474+00:00", "trade", 9.32, 1.0]
["2026-09-21T13:36:02.109086+00:00", "quote", 9.29, 9.34]
["2026-09-21T13:36:02.109186+00:00", "quote", 9.28, 9.34]
["2026-09-21T13:36:02.109292+00:00", "trade", 9.3131, 48.0]
["2026-09-21T13:36:02.109349+00:00", "trade", 9.31, 393.0]
["2026-09-21T13:36:02.111501+00:00", "quote", 9.28, 9.35]
["2026-09-21T13:36:02.111561+00:00", "quote", 9.29, 9.35]
["2026-09-21T13:36:02.158864+00:00", "quote", 9.28, 9.35]
["2026-09-21T13:36:02.158869+00:00", "quote", 9.28, 9.35]
["2026-09-21T13:36:02.158924+00:00", "quote", 9.28, 9.34]
["2026-09-21T13:36:02.264400+00:00", "quote", 9.28, 9.34]
["2026-09-21T13:36:02.264455+00:00", "quote", 9.28, 9.35]
["2026-09-21T13:36:02.264516+00:00", "quote", 9.29, 9.35]
["2026-09-21T13:36:02.264576+00:00", "quote", 9.29, 9.35]
["2026-09-21T13:36:02.372758+00:00", "quote", 9.29, 9.35]
["2026-09-21T13:36:02.372813+00:00", "quote", 9.28, 9.35]
["2026-09-21T13:36:02.372869+00:00", "quote", 9.28, 9.35]
["2026-09-21T13:36:02.372874+00:00", "quote", 9.28, 9.34]
["2026-09-21T13:36:02.478184+00:00", "quote", 9.28, 9.34]
["2026-09-21T13:36:02.478239+00:00", "quote", 9.28, 9.35]
["2026-09-21T13:36:02.478294+00:00", "quote", 9.29, 9.35]
["2026-09-21T13:36:02.478355+00:00", "quote", 9.29, 9.35]
["2026-09-21T13:36:02.581585+00:00", "quote", 9.29, 9.35]
["2026-09-21T13:36:02.581635+00:00", "quote", 9.28, 9.35]
["2026-09-21T13:36:02.581691+00:00", "quote", 9.28, 9.35]
["2026-09-21T13:36:02.581696+00:00", "quote", 9.28, 9.34]
["2026-09-21T13:36:02.599749+00:00", "quote", 9.28, 9.35]
["2026-09-21T13:36:02.599844+00:00", "quote", 9.28, 9.34]
["2026-09-21T13:36:02.600701+00:00", "quote", 9.28, 9.35]
["2026-09-21T13:36:02.686585+00:00", "quote", 9.28, 9.35]
["2026-09-21T13:36:03.205561+00:00", "trade", 9.34, 260.0]
["2026-09-21T13:36:03.531100+00:00", "trade", 9.315, 100.0]
["2026-09-21T13:36:03.531633+00:00", "trade", 9.315, 100.0]
["2026-09-21T13:36:03.531873+00:00", "trade", 9.315, 100.0]
["2026-09-21T13:36:03.532375+00:00", "trade", 9.315, 100.0]
["2026-09-21T13:36:03.532739+00:00", "trade", 9.315, 100.0]
["2026-09-21T13:36:03.533001+00:00", "trade", 9.315, 100.0]
["2026-09-21T13:36:05.487010+00:00", "trade", 9.315, 100.0]
["2026-09-21T13:36:05.487494+00:00", "trade", 9.315, 100.0]
["2026-09-21T13:36:05.487732+00:00", "trade", 9.315, 100.0]
["2026-09-21T13:36:05.487973+00:00", "trade", 9.315, 100.0]
["2026-09-21T13:36:05.488481+00:00", "trade", 9.315, 100.0]
["2026-09-21T13:36:05.489197+00:00", "trade", 9.315, 100.0]
["2026-09-21T13:36:05.489633+00:00", "trade", 9.315, 100.0]
["2026-09-21T13:36:05.489912+00:00", "trade", 9.315, 100.0]
["2026-09-21T13:36:05.490589+00:00", "trade", 9.315, 100.0]
["2026-09-21T13:36:05.491043+00:00", "trade", 9.315, 100.0]
["2026-09-21T13:36:05.491317+00:00", "trade", 9.315, 100.0]
["2026-09-21T13:36:05.491512+00:00", "trade", 9.315, 100.0]
["2026-09-21T13:36:05.491975+00:00", "trade", 9.315, 100.0]
["2026-09-21T13:36:05.492411+00:00", "trade", 9.315, 100.0]
["2026-09-21T13:36:05.492868+00:00", "trade", 9.315, 100.0]
["2026-09-21T13:36:05.493313+00:00", "trade", 9.315, 100.0]
["2026-09-21T13:36:05.541719+00:00", "trade", 9.315, 100.0]
["2026-09-21T13:36:05.542171+00:00", "trade", 9.315, 100.0]
["2026-09-21T13:36:05.542646+00:00", "trade", 9.315, 100.0]
["2026-09-21T13:36:05.543157+00:00", "trade", 9.315, 100.0]
["2026-09-21T13:36:05.551102+00:00", "trade", 9.315, 300.0]
["2026-09-21T13:36:05.551571+00:00", "trade", 9.315, 100.0]
["2026-09-21T13:36:05.552010+00:00", "trade", 9.315, 100.0]
["2026-09-21T13:36:05.552473+00:00", "trade", 9.315, 100.0]
["2026-09-21T13:36:05.552933+00:00", "trade", 9.315, 100.0]
["2026-09-21T13:36:05.563494+00:00", "trade", 9.315, 300.0]
["2026-09-21T13:36:05.563930+00:00", "trade", 9.315, 100.0]
["2026-09-21T13:36:05.564400+00:00", "trade", 9.315, 100.0]
["2026-09-21T13:36:05.564839+00:00", "trade", 9.315, 100.0]
["2026-09-21T13:36:05.566429+00:00", "trade", 9.315, 100.0]
["2026-09-21T13:36:05.570760+00:00", "trade", 9.315, 300.0]
["2026-09-21T13:36:05.571223+00:00", "trade", 9.315, 100.0]
["2026-09-21T13:36:05.574143+00:00", "trade", 9.315, 100.0]
["2026-09-21T13:36:05.577694+00:00", "trade", 9.315, 100.0]
["2026-09-21T13:36:05.580578+00:00", "trade", 9.315, 100.0]
["2026-09-21T13:36:05.587043+00:00", "trade", 9.315, 300.0]
["2026-09-21T13:36:05.590147+00:00", "trade", 9.315, 300.0]
["2026-09-21T13:36:05.595394+00:00", "trade", 9.315, 100.0]
["2026-09-21T13:36:05.598726+00:00", "trade", 9.315, 300.0]
["2026-09-21T13:36:05.602500+00:00", "trade", 9.315, 300.0]
["2026-09-21T13:36:05.607790+00:00", "trade", 9.315, 100.0]
["2026-09-21T13:36:05.610713+00:00", "trade", 9.315, 100.0]
["2026-09-21T13:36:05.624792+00:00", "trade", 9.315, 100.0]
["2026-09-21T13:36:05.629486+00:00", "trade", 9.315, 100.0]
["2026-09-21T13:36:05.634593+00:00", "trade", 9.315, 100.0]
["2026-09-21T13:36:05.637335+00:00", "trade", 9.315, 100.0]
["2026-09-21T13:36:05.643972+00:00", "trade", 9.315, 300.0]
["2026-09-21T13:36:05.648065+00:00", "trade", 9.315, 100.0]
["2026-09-21T13:36:05.652329+00:00", "trade", 9.315, 100.0]
["2026-09-21T13:36:05.654885+00:00", "trade", 9.315, 100.0]
["2026-09-21T13:36:05.661651+00:00", "trade", 9.315, 100.0]
["2026-09-21T13:36:05.665064+00:00", "trade", 9.315, 100.0]
["2026-09-21T13:36:05.671072+00:00", "trade", 9.315, 100.0]
["2026-09-21T13:36:05.675394+00:00", "trade", 9.315, 100.0]
["2026-09-21T13:36:05.688102+00:00", "trade", 9.315, 100.0]
["2026-09-21T13:36:05.693999+00:00", "trade", 9.315, 100.0]
["2026-09-21T13:36:05.709354+00:00", "trade", 9.315, 100.0]
["2026-09-21T13:36:05.715624+00:00", "trade", 9.315, 100.0]
["2026-09-21T13:36:05.716153+00:00", "trade", 9.315, 158.0]
["2026-09-21T13:36:05.725451+00:00", "trade", 9.315, 100.0]
["2026-09-21T13:36:05.746483+00:00", "trade", 9.315, 100.0]
["2026-09-21T13:36:05.769064+00:00", "trade", 9.315, 100.0]
["2026-09-21T13:36:05.769458+00:00", "trade", 9.315, 800.0]
["2026-09-21T13:36:05.769530+00:00", "trade", 9.315, 143.0]
["2026-09-21T13:36:05.777905+00:00", "trade", 9.315, 100.0]
["2026-09-21T13:36:05.808226+00:00", "trade", 9.315, 100.0]
["2026-09-21T13:36:05.809711+00:00", "trade", 9.315, 100.0]
["2026-09-21T13:36:05.814120+00:00", "trade", 9.315, 100.0]
["2026-09-21T13:36:05.814616+00:00", "trade", 9.315, 360.0]
["2026-09-21T13:36:05.825003+00:00", "trade", 9.315, 100.0]
["2026-09-21T13:36:05.825499+00:00", "trade", 9.315, 452.0]
["2026-09-21T13:36:05.836153+00:00", "trade", 9.315, 100.0]
["2026-09-21T13:36:05.836647+00:00", "trade", 9.315, 562.0]
["2026-09-21T13:36:05.842471+00:00", "trade", 9.315, 100.0]
["2026-09-21T13:36:05.870766+00:00", "trade", 9.315, 100.0]
["2026-09-21T13:36:05.871283+00:00", "trade", 9.315, 715.0]
["2026-09-21T13:36:05.871731+00:00", "trade", 9.315, 100.0]
["2026-09-21T13:36:05.929496+00:00", "trade", 9.315, 100.0]
["2026-09-21T13:36:05.934277+00:00", "trade", 9.315, 800.0]
["2026-09-21T13:36:05.959462+00:00", "trade", 9.315, 150.0]
["2026-09-21T13:36:05.959886+00:00", "trade", 9.315, 100.0]
["2026-09-21T13:36:05.960340+00:00", "trade", 9.315, 100.0]
["2026-09-21T13:36:05.960668+00:00", "trade", 9.315, 100.0]
["2026-09-21T13:36:05.960806+00:00", "trade", 9.315, 100.0]
["2026-09-21T13:36:05.981375+00:00", "trade", 9.315, 100.0]
["2026-09-21T13:36:05.981853+00:00", "trade", 9.315, 1039.0]
["2026-09-21T13:36:05.990992+00:00", "trade", 9.315, 100.0]
["2026-09-21T13:36:05.998958+00:00", "trade", 9.315, 100.0]
["2026-09-21T13:36:05.999442+00:00", "trade", 9.315, 1036.0]
["2026-09-21T13:36:06.025457+00:00", "trade", 9.315, 150.0]
["2026-09-21T13:36:06.045815+00:00", "trade", 9.315, 800.0]
["2026-09-21T13:36:06.064773+00:00", "trade", 9.315, 100.0]
["2026-09-21T13:36:06.065305+00:00", "trade", 9.315, 1020.0]
["2026-09-21T13:36:09.233105+00:00", "trade", 9.3403, 106.0]
["2026-09-21T13:36:09.234375+00:00", "trade", 9.34, 1.0]
["2026-09-21T13:36:09.234732+00:00", "trade", 9.3402, 1.0]
["2026-09-21T13:36:10.230577+00:00", "trade", 9.35, 100.0]
["2026-09-21T13:36:13.704275+00:00", "trade", 9.3477, 600.0]
["2026-09-21T13:36:15.054239+00:00", "trade", 9.315, 25.0]
["2026-09-21T13:36:15.120252+00:00", "trade", 9.34, 120.0]
["2026-09-21T13:36:15.559129+00:00", "trade", 9.315, 150.0]
["2026-09-21T13:36:15.591687+00:00", "trade", 9.315, 100.0]
["2026-09-21T13:36:15.592196+00:00", "trade", 9.315, 1099.0]
["2026-09-21T13:36:15.608943+00:00", "trade", 9.315, 100.0]
["2026-09-21T13:36:15.644075+00:00", "trade", 9.315, 66.0]
["2026-09-21T13:36:16.002784+00:00", "trade", 9.28, 1.0]
["2026-09-21T13:36:16.002793+00:00", "trade", 9.28, 5000.0]
["2026-09-21T13:36:16.002793+00:00", "quote", 9.27, 9.35]
["2026-09-21T13:36:16.002863+00:00", "quote", 9.27, 9.35]
["2026-09-21T13:36:16.002883+00:00", "quote", 9.27, 9.31]
["2026-09-21T13:36:16.002908+00:00", "quote", 9.26, 9.31]
["2026-09-21T13:36:16.002974+00:00", "quote", 9.26, 9.3]
["2026-09-21T13:36:16.003124+00:00", "trade", 9.28, 1.0]
["2026-09-21T13:36:16.004156+00:00", "quote", 9.25, 9.3]
["2026-09-21T13:36:16.013148+00:00", "quote", 9.25, 9.3]
["2026-09-21T13:36:16.013213+00:00", "quote", 9.25, 9.3]
["2026-09-21T13:36:16.013904+00:00", "quote", 9.25, 9.31]
["2026-09-21T13:36:16.014105+00:00", "quote", 9.25, 9.33]
["2026-09-21T13:36:16.014401+00:00", "quote", 9.25, 9.31]
["2026-09-21T13:36:16.014581+00:00", "quote", 9.25, 9.33]
["2026-09-21T13:36:16.054927+00:00", "quote", 9.25, 9.33]
["2026-09-21T13:36:16.524500+00:00", "quote", 9.26, 9.33]
["2026-09-21T13:36:18.645911+00:00", "trade", 9.26, 1.0]
["2026-09-21T13:36:24.991006+00:00", "trade", 9.26, 100.0]
["2026-09-21T13:36:24.991009+00:00", "quote", 9.25, 9.33]
["2026-09-21T13:36:24.991069+00:00", "quote", 9.25, 9.3]
["2026-09-21T13:36:24.991084+00:00", "quote", 9.25, 9.3]
["2026-09-21T13:36:24.991087+00:00", "trade", 9.26, 1.0]
["2026-09-21T13:36:24.991124+00:00", "quote", 9.25, 9.3]
["2026-09-21T13:36:24.991139+00:00", "quote", 9.25, 9.3]
["2026-09-21T13:36:24.991183+00:00", "trade", 9.25, 500.0]
["2026-09-21T13:36:24.991187+00:00", "trade", 9.25, 10.0]
["2026-09-21T13:36:24.991189+00:00", "quote", 9.23, 9.3]
["2026-09-21T13:36:24.991194+00:00", "quote", 9.23, 9.3]
["2026-09-21T13:36:24.991249+00:00", "quote", 9.23, 9.29]
["2026-09-21T13:36:24.991349+00:00", "quote", 9.23, 9.29]
["2026-09-21T13:36:24.991391+00:00", "trade", 9.25, 11.0]
["2026-09-21T13:36:24.991580+00:00", "quote", 9.23, 9.29]
["2026-09-21T13:36:24.991613+00:00", "trade", 9.25, 4.0]
["2026-09-21T13:36:24.991743+00:00", "trade", 9.25, 5.0]
["2026-09-21T13:36:24.991956+00:00", "quote", 9.23, 9.29]
["2026-09-21T13:36:24.992070+00:00", "trade", 9.25, 9.0]
["2026-09-21T13:36:24.995003+00:00", "quote", 9.24, 9.29]
["2026-09-21T13:36:25.052773+00:00", "trade", 9.2841, 140.0]
["2026-09-21T13:36:26.825480+00:00", "trade", 9.25, 1.0]
["2026-09-21T13:36:26.825536+00:00", "quote", 9.24, 9.28]
["2026-09-21T13:36:26.825546+00:00", "quote", 9.24, 9.27]
["2026-09-21T13:36:26.826013+00:00", "trade", 9.25, 11.0]
["2026-09-21T13:36:26.829540+00:00", "quote", 9.24, 9.27]
["2026-09-21T13:36:26.830222+00:00", "quote", 9.24, 9.28]
["2026-09-21T13:36:26.830823+00:00", "quote", 9.24, 9.28]
["2026-09-21T13:36:26.830843+00:00", "quote", 9.24, 9.28]
["2026-09-21T13:36:26.933177+00:00", "quote", 9.24, 9.28]
["2026-09-21T13:36:29.023954+00:00", "quote", 9.24, 9.3]
["2026-09-21T13:36:29.023954+00:00", "quote", 9.24, 9.29]
["2026-09-21T13:36:29.024229+00:00", "quote", 9.24, 9.3]
["2026-09-21T13:36:29.129330+00:00", "quote", 9.24, 9.3]
["2026-09-21T13:36:29.794309+00:00", "trade", 9.2784, 500.0]
["2026-09-21T13:36:33.542143+00:00", "trade", 9.24, 100.0]
["2026-09-21T13:36:33.542143+00:00", "trade", 9.24, 5.0]
["2026-09-21T13:36:33.542146+00:00", "trade", 9.24, 100.0]
["2026-09-21T13:36:33.542189+00:00", "quote", 9.23, 9.29]
["2026-09-21T13:36:33.542203+00:00", "trade", 9.25, 5.0]
["2026-09-21T13:36:33.542209+00:00", "quote", 9.23, 9.29]
["2026-09-21T13:36:33.542214+00:00", "quote", 9.23, 9.29]
["2026-09-21T13:36:33.542215+00:00", "trade", 9.25, 1.0]
["2026-09-21T13:36:33.542224+00:00", "trade", 9.24, 5.0]
["2026-09-21T13:36:33.542236+00:00", "trade", 9.25, 5.0]
["2026-09-21T13:36:33.542248+00:00", "trade", 9.25, 1.0]
["2026-09-21T13:36:33.542260+00:00", "trade", 9.25, 1.0]
["2026-09-21T13:36:33.542269+00:00", "trade", 9.25, 500.0]
["2026-09-21T13:36:33.542272+00:00", "trade", 9.25, 5.0]
["2026-09-21T13:36:33.542279+00:00", "quote", 9.23, 9.29]
["2026-09-21T13:36:33.542281+00:00", "trade", 9.25, 1.0]
["2026-09-21T13:36:33.542287+00:00", "trade", 9.25, 1600.0]
["2026-09-21T13:36:33.542289+00:00", "quote", 9.23, 9.29]
["2026-09-21T13:36:33.542291+00:00", "trade", 9.25, 1.0]
["2026-09-21T13:36:33.542294+00:00", "quote", 9.23, 9.29]
["2026-09-21T13:36:33.542296+00:00", "trade", 9.25, 800.0]
["2026-09-21T13:36:33.542308+00:00", "trade", 9.25, 5.0]
["2026-09-21T13:36:33.542314+00:00", "trade", 9.25, 265.0]
["2026-09-21T13:36:33.542314+00:00", "quote", 9.23, 9.29]
["2026-09-21T13:36:33.542339+00:00", "quote", 9.23, 9.27]
["2026-09-21T13:36:33.542383+00:00", "trade", 9.24, 13.0]
["2026-09-21T13:36:33.542471+00:00", "trade", 9.25, 5.0]
["2026-09-21T13:36:33.542474+00:00", "trade", 9.25, 5.0]
["2026-09-21T13:36:33.542519+00:00", "trade", 9.24, 2.0]
["2026-09-21T13:36:33.542680+00:00", "quote", 9.23, 9.27]
["2026-09-21T13:36:33.542680+00:00", "quote", 9.23, 9.27]
["2026-09-21T13:36:33.542696+00:00", "trade", 9.25, 2.0]
["2026-09-21T13:36:33.543478+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:36:33.543514+00:00", "trade", 9.25, 150.0]
["2026-09-21T13:36:33.543580+00:00", "trade", 9.25, 40.0]
["2026-09-21T13:36:33.543694+00:00", "trade", 9.25, 600.0]
["2026-09-21T13:36:33.544464+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:36:33.545057+00:00", "trade", 9.23, 100.0]
["2026-09-21T13:36:33.545917+00:00", "trade", 9.25, 80.0]
["2026-09-21T13:36:33.545920+00:00", "trade", 9.25, 20.0]
["2026-09-21T13:36:33.547168+00:00", "trade", 9.25, 200.0]
["2026-09-21T13:36:33.547183+00:00", "trade", 9.25, 80.0]
["2026-09-21T13:36:33.547450+00:00", "trade", 9.25, 240.0]
["2026-09-21T13:36:33.554917+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:36:33.554995+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:36:33.555062+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:36:33.555119+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:36:33.555179+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:36:33.555383+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:36:33.555477+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:36:33.649940+00:00", "quote", 9.23, 9.27]
["2026-09-21T13:36:33.650918+00:00", "quote", 9.23, 9.29]
["2026-09-21T13:36:35.042260+00:00", "quote", 9.23, 9.29]
["2026-09-21T13:36:35.319286+00:00", "trade", 9.23, 100.0]
["2026-09-21T13:36:35.319367+00:00", "trade", 9.23, 1.0]
["2026-09-21T13:36:35.319815+00:00", "trade", 9.23, 2.0]
["2026-09-21T13:36:35.320218+00:00", "trade", 9.23, 2.0]
["2026-09-21T13:36:35.321163+00:00", "trade", 9.25, 374.0]
["2026-09-21T13:36:35.321361+00:00", "trade", 9.25, 500.0]
["2026-09-21T13:36:35.321370+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:36:35.321397+00:00", "trade", 9.23, 20.0]
["2026-09-21T13:36:35.321403+00:00", "trade", 9.23, 1.0]
["2026-09-21T13:36:35.321406+00:00", "trade", 9.25, 315.0]
["2026-09-21T13:36:35.321409+00:00", "trade", 9.23, 182.0]
["2026-09-21T13:36:35.321409+00:00", "quote", 9.23, 9.29]
["2026-09-21T13:36:35.321424+00:00", "quote", 9.23, 9.28]
["2026-09-21T13:36:35.321430+00:00", "quote", 9.23, 9.29]
["2026-09-21T13:36:35.321508+00:00", "trade", 9.23, 318.0]
["2026-09-21T13:36:35.321553+00:00", "trade", 9.25, 60.0]
["2026-09-21T13:36:35.321590+00:00", "quote", 9.22, 9.28]
["2026-09-21T13:36:35.321630+00:00", "quote", 9.22, 9.29]
["2026-09-21T13:36:35.321644+00:00", "trade", 9.25, 10.0]
["2026-09-21T13:36:35.321653+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:36:35.321656+00:00", "trade", 9.25, 9.0]
["2026-09-21T13:36:35.321677+00:00", "trade", 9.25, 10.0]
["2026-09-21T13:36:35.321895+00:00", "quote", 9.22, 9.28]
["2026-09-21T13:36:35.321921+00:00", "quote", 9.22, 9.28]
["2026-09-21T13:36:35.321931+00:00", "quote", 9.22, 9.29]
["2026-09-21T13:36:35.322056+00:00", "trade", 9.25, 20.0]
["2026-09-21T13:36:35.322081+00:00", "quote", 9.22, 9.29]
["2026-09-21T13:36:35.322397+00:00", "quote", 9.22, 9.28]
["2026-09-21T13:36:35.322422+00:00", "quote", 9.22, 9.29]
["2026-09-21T13:36:35.322678+00:00", "trade", 9.255, 112.0]
["2026-09-21T13:36:38.733045+00:00", "quote", 9.22, 9.28]
["2026-09-21T13:36:38.824610+00:00", "trade", 9.2468, 16.0]
["2026-09-21T13:36:40.921525+00:00", "quote", 9.24, 9.28]
["2026-09-21T13:36:40.922492+00:00", "quote", 9.24, 9.28]
["2026-09-21T13:36:46.040918+00:00", "trade", 9.26, 20.0]
["2026-09-21T13:36:48.998876+00:00", "trade", 9.26, 100.0]
["2026-09-21T13:36:51.517554+00:00", "trade", 9.24, 500.0]
["2026-09-21T13:36:53.410529+00:00", "quote", 9.24, 9.28]
["2026-09-21T13:36:53.411481+00:00", "quote", 9.24, 9.28]
["2026-09-21T13:36:57.176296+00:00", "trade", 9.2783, 120.0]
["2026-09-21T13:36:57.277426+00:00", "trade", 9.2412, 1.0]
["2026-09-21T13:36:57.642399+00:00", "trade", 9.28, 500.0]
["2026-09-21T13:36:59.993609+00:00", "quote", 9.24, 9.28]
["2026-09-21T13:37:05.653177+00:00", "trade", 9.26, 1000.0]
["2026-09-21T13:37:06.903073+00:00", "trade", 9.24, 100.0]
["2026-09-21T13:37:06.903075+00:00", "trade", 9.24, 100.0]
["2026-09-21T13:37:06.903076+00:00", "quote", 9.22, 9.28]
["2026-09-21T13:37:06.903132+00:00", "quote", 9.22, 9.27]
["2026-09-21T13:37:06.903141+00:00", "quote", 9.22, 9.27]
["2026-09-21T13:37:06.903182+00:00", "quote", 9.22, 9.27]
["2026-09-21T13:37:06.903237+00:00", "quote", 9.22, 9.27]
["2026-09-21T13:37:06.903382+00:00", "quote", 9.22, 9.27]
["2026-09-21T13:37:06.903397+00:00", "trade", 9.24, 1.0]
["2026-09-21T13:37:06.903406+00:00", "trade", 9.24, 1.0]
["2026-09-21T13:37:06.903406+00:00", "trade", 9.24, 1.0]
["2026-09-21T13:37:06.903442+00:00", "quote", 9.22, 9.27]
["2026-09-21T13:37:06.903568+00:00", "trade", 9.24, 20.0]
["2026-09-21T13:37:06.903911+00:00", "trade", 9.25, 10.0]
["2026-09-21T13:37:07.006317+00:00", "trade", 9.245, 100.0]
["2026-09-21T13:37:07.006387+00:00", "quote", 9.22, 9.27]
["2026-09-21T13:37:07.006432+00:00", "quote", 9.22, 9.27]
["2026-09-21T13:37:07.006437+00:00", "quote", 9.22, 9.27]
["2026-09-21T13:37:07.007154+00:00", "quote", 9.22, 9.28]
["2026-09-21T13:37:07.112049+00:00", "quote", 9.22, 9.28]
["2026-09-21T13:37:11.685879+00:00", "trade", 9.2799, 100.0]
["2026-09-21T13:37:13.873692+00:00", "trade", 9.25, 1000.0]
["2026-09-21T13:37:15.660696+00:00", "trade", 9.2274, 1.0]
["2026-09-21T13:37:18.358124+00:00", "quote", 9.22, 9.28]
["2026-09-21T13:37:24.631488+00:00", "trade", 9.25, 1287.0]
["2026-09-21T13:37:25.654030+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:37:29.172747+00:00", "quote", 9.22, 9.25]
["2026-09-21T13:37:29.173248+00:00", "quote", 9.22, 9.25]
["2026-09-21T13:37:29.173250+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:37:29.173379+00:00", "quote", 9.22, 9.25]
["2026-09-21T13:37:29.173382+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:37:29.173459+00:00", "quote", 9.22, 9.28]
["2026-09-21T13:37:29.173479+00:00", "quote", 9.22, 9.28]
["2026-09-21T13:37:29.173485+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:37:29.173559+00:00", "quote", 9.22, 9.25]
["2026-09-21T13:37:29.173559+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:37:29.173634+00:00", "quote", 9.23, 9.28]
["2026-09-21T13:37:29.173638+00:00", "trade", 9.25, 66.0]
["2026-09-21T13:37:29.173638+00:00", "trade", 9.25, 34.0]
["2026-09-21T13:37:29.174090+00:00", "quote", 9.23, 9.28]
["2026-09-21T13:37:29.177909+00:00", "quote", 9.23, 9.28]
["2026-09-21T13:37:29.179428+00:00", "quote", 9.22, 9.28]
["2026-09-21T13:37:29.179959+00:00", "quote", 9.23, 9.28]
["2026-09-21T13:37:29.180064+00:00", "quote", 9.22, 9.28]
["2026-09-21T13:37:29.198582+00:00", "trade", 9.28, 100.0]
["2026-09-21T13:37:29.198606+00:00", "trade", 9.28, 1.0]
["2026-09-21T13:37:29.198639+00:00", "quote", 9.22, 9.29]
["2026-09-21T13:37:29.198644+00:00", "quote", 9.22, 9.3]
["2026-09-21T13:37:29.198646+00:00", "trade", 9.28, 200.0]
["2026-09-21T13:37:29.198654+00:00", "quote", 9.25, 9.3]
["2026-09-21T13:37:29.198734+00:00", "quote", 9.25, 9.3]
["2026-09-21T13:37:29.198819+00:00", "quote", 9.25, 9.3]
["2026-09-21T13:37:29.198829+00:00", "quote", 9.25, 9.3]
["2026-09-21T13:37:29.198865+00:00", "trade", 9.29, 49.0]
["2026-09-21T13:37:29.198914+00:00", "quote", 9.26, 9.3]
["2026-09-21T13:37:29.199244+00:00", "trade", 9.3, 3.0]
["2026-09-21T13:37:29.199285+00:00", "quote", 9.26, 9.32]
["2026-09-21T13:37:29.199488+00:00", "trade", 9.3, 4.0]
["2026-09-21T13:37:29.199571+00:00", "quote", 9.26, 9.31]
["2026-09-21T13:37:29.209194+00:00", "quote", 9.26, 9.31]
["2026-09-21T13:37:29.209195+00:00", "trade", 9.31, 100.0]
["2026-09-21T13:37:29.209234+00:00", "quote", 9.26, 9.31]
["2026-09-21T13:37:29.209246+00:00", "trade", 9.31, 171.0]
["2026-09-21T13:37:29.209264+00:00", "quote", 9.27, 9.31]
["2026-09-21T13:37:29.209374+00:00", "quote", 9.29, 9.31]
["2026-09-21T13:37:29.209375+00:00", "trade", 9.31, 100.0]
["2026-09-21T13:37:29.209429+00:00", "trade", 9.31, 112.0]
["2026-09-21T13:37:29.209510+00:00", "trade", 9.31, 100.0]
["2026-09-21T13:37:29.209513+00:00", "trade", 9.31, 20.0]
["2026-09-21T13:37:29.209570+00:00", "quote", 9.29, 9.32]
["2026-09-21T13:37:29.209583+00:00", "trade", 9.31, 100.0]
["2026-09-21T13:37:29.209900+00:00", "quote", 9.28, 9.32]
["2026-09-21T13:37:29.210091+00:00", "quote", 9.28, 9.32]
["2026-09-21T13:37:29.210221+00:00", "quote", 9.29, 9.32]
["2026-09-21T13:37:29.210341+00:00", "quote", 9.28, 9.32]
["2026-09-21T13:37:29.210412+00:00", "quote", 9.29, 9.32]
["2026-09-21T13:37:29.210487+00:00", "quote", 9.28, 9.32]
["2026-09-21T13:37:29.214682+00:00", "quote", 9.28, 9.32]
["2026-09-21T13:37:29.214683+00:00", "trade", 9.32, 80.0]
["2026-09-21T13:37:29.215228+00:00", "quote", 9.28, 9.32]
["2026-09-21T13:37:29.215273+00:00", "quote", 9.28, 9.32]
["2026-09-21T13:37:29.224931+00:00", "trade", 9.3, 50.0]
["2026-09-21T13:37:29.225325+00:00", "trade", 9.3, 50.0]
["2026-09-21T13:37:29.227905+00:00", "trade", 9.29, 100.0]
["2026-09-21T13:37:29.227963+00:00", "quote", 9.28, 9.32]
["2026-09-21T13:37:29.228059+00:00", "trade", 9.29, 100.0]
["2026-09-21T13:37:29.228110+00:00", "trade", 9.28, 26.0]
["2026-09-21T13:37:29.228113+00:00", "trade", 9.28, 19.0]
["2026-09-21T13:37:29.228169+00:00", "quote", 9.28, 9.31]
["2026-09-21T13:37:29.228188+00:00", "trade", 9.29, 100.0]
["2026-09-21T13:37:29.228203+00:00", "trade", 9.29, 100.0]
["2026-09-21T13:37:29.228204+00:00", "quote", 9.28, 9.31]
["2026-09-21T13:37:29.228206+00:00", "trade", 9.28, 6.0]
["2026-09-21T13:37:29.228221+00:00", "trade", 9.28, 15.0]
["2026-09-21T13:37:29.228221+00:00", "trade", 9.28, 94.0]
["2026-09-21T13:37:29.228234+00:00", "quote", 9.28, 9.31]
["2026-09-21T13:37:29.228236+00:00", "trade", 9.28, 6.0]
["2026-09-21T13:37:29.228239+00:00", "quote", 9.28, 9.3]
["2026-09-21T13:37:29.228274+00:00", "quote", 9.27, 9.3]
["2026-09-21T13:37:29.228299+00:00", "quote", 9.27, 9.31]
["2026-09-21T13:37:29.228299+00:00", "quote", 9.27, 9.3]
["2026-09-21T13:37:29.228339+00:00", "quote", 9.27, 9.31]
["2026-09-21T13:37:29.228339+00:00", "quote", 9.27, 9.3]
["2026-09-21T13:37:29.228409+00:00", "quote", 9.27, 9.31]
["2026-09-21T13:37:29.228475+00:00", "quote", 9.27, 9.29]
["2026-09-21T13:37:29.228475+00:00", "quote", 9.27, 9.3]
["2026-09-21T13:37:29.228585+00:00", "quote", 9.26, 9.29]
["2026-09-21T13:37:29.228760+00:00", "quote", 9.26, 9.29]
["2026-09-21T13:37:29.229478+00:00", "trade", 9.29, 100.0]
["2026-09-21T13:37:29.229693+00:00", "quote", 9.26, 9.29]
["2026-09-21T13:37:29.230640+00:00", "quote", 9.26, 9.3]
["2026-09-21T13:37:29.232284+00:00", "quote", 9.26, 9.3]
["2026-09-21T13:37:29.249525+00:00", "quote", 9.23, 9.3]
["2026-09-21T13:37:29.250432+00:00", "quote", 9.23, 9.31]
["2026-09-21T13:37:29.250557+00:00", "quote", 9.23, 9.3]
["2026-09-21T13:37:29.250602+00:00", "quote", 9.23, 9.31]
["2026-09-21T13:37:29.328322+00:00", "quote", 9.23, 9.31]
["2026-09-21T13:37:29.329295+00:00", "quote", 9.23, 9.32]
["2026-09-21T13:37:29.993631+00:00", "quote", 9.23, 9.32]
["2026-09-21T13:37:31.773678+00:00", "trade", 9.25, 200.0]
["2026-09-21T13:37:32.130102+00:00", "quote", 9.23, 9.31]
["2026-09-21T13:37:35.748886+00:00", "quote", 9.23, 9.31]
["2026-09-21T13:37:35.965491+00:00", "quote", 9.23, 9.31]
["2026-09-21T13:37:36.430894+00:00", "trade", 9.2312, 1.0]
["2026-09-21T13:37:37.603076+00:00", "trade", 9.29, 26.0]
["2026-09-21T13:37:37.603078+00:00", "trade", 9.29, 19.0]
["2026-09-21T13:37:37.603130+00:00", "quote", 9.26, 9.31]
["2026-09-21T13:37:37.603155+00:00", "quote", 9.26, 9.31]
["2026-09-21T13:37:37.603225+00:00", "quote", 9.26, 9.31]
["2026-09-21T13:37:37.607179+00:00", "quote", 9.26, 9.31]
["2026-09-21T13:37:37.710816+00:00", "quote", 9.26, 9.31]
["2026-09-21T13:37:37.711823+00:00", "quote", 9.23, 9.31]
["2026-09-21T13:37:37.712515+00:00", "quote", 9.23, 9.31]
["2026-09-21T13:37:40.467219+00:00", "trade", 9.25, 1.0]
["2026-09-21T13:37:43.921728+00:00", "trade", 9.2902, 23.0]
["2026-09-21T13:37:48.777134+00:00", "trade", 9.23, 6.0]
["2026-09-21T13:37:51.228729+00:00", "trade", 9.27, 400.0]
["2026-09-21T13:37:51.275442+00:00", "trade", 9.246, 30.0]
["2026-09-21T13:37:51.283059+00:00", "trade", 9.27, 370.0]
["2026-09-21T13:37:59.993653+00:00", "quote", 9.23, 9.31]
["2026-09-21T13:38:01.638348+00:00", "quote", 9.23, 9.31]
["2026-09-21T13:38:10.026415+00:00", "trade", 9.25, 1.0]
["2026-09-21T13:38:10.026415+00:00", "trade", 9.25, 25.0]
["2026-09-21T13:38:10.026480+00:00", "quote", 9.23, 9.3]
["2026-09-21T13:38:10.026560+00:00", "quote", 9.23, 9.3]
["2026-09-21T13:38:10.026570+00:00", "quote", 9.23, 9.28]
["2026-09-21T13:38:10.026636+00:00", "quote", 9.23, 9.28]
["2026-09-21T13:38:10.030535+00:00", "quote", 9.22, 9.28]
["2026-09-21T13:38:10.030538+00:00", "trade", 9.23, 500.0]
["2026-09-21T13:38:10.030605+00:00", "quote", 9.22, 9.27]
["2026-09-21T13:38:10.030916+00:00", "quote", 9.22, 9.27]
["2026-09-21T13:38:10.030962+00:00", "trade", 9.22, 100.0]
["2026-09-21T13:38:10.030992+00:00", "trade", 9.22, 5.0]
["2026-09-21T13:38:10.030992+00:00", "trade", 9.22, 35.0]
["2026-09-21T13:38:10.031001+00:00", "trade", 9.22, 300.0]
["2026-09-21T13:38:10.031001+00:00", "trade", 9.22, 25.0]
["2026-09-21T13:38:10.031001+00:00", "quote", 9.21, 9.27]
["2026-09-21T13:38:10.031031+00:00", "quote", 9.21, 9.27]
["2026-09-21T13:38:10.031037+00:00", "quote", 9.21, 9.25]
["2026-09-21T13:38:10.031058+00:00", "trade", 9.22, 5.0]
["2026-09-21T13:38:10.031155+00:00", "trade", 9.2, 500.0]
["2026-09-21T13:38:10.031157+00:00", "trade", 9.2, 5.0]
["2026-09-21T13:38:10.031186+00:00", "quote", 9.21, 9.25]
["2026-09-21T13:38:10.031201+00:00", "quote", 9.2, 9.25]
["2026-09-21T13:38:10.031211+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:38:10.031232+00:00", "trade", 9.2, 100.0]
["2026-09-21T13:38:10.031518+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:38:10.031521+00:00", "trade", 9.2, 4000.0]
["2026-09-21T13:38:10.031524+00:00", "trade", 9.2, 10.0]
["2026-09-21T13:38:10.031593+00:00", "trade", 9.2, 500.0]
["2026-09-21T13:38:10.031593+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:38:10.031602+00:00", "trade", 9.2, 101.0]
["2026-09-21T13:38:10.031602+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:38:10.031602+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:38:10.031614+00:00", "trade", 9.2, 600.0]
["2026-09-21T13:38:10.031723+00:00", "trade", 9.2, 1.0]
["2026-09-21T13:38:10.031726+00:00", "trade", 9.19, 21.0]
["2026-09-21T13:38:10.031963+00:00", "quote", 9.16, 9.21]
["2026-09-21T13:38:10.032209+00:00", "quote", 9.16, 9.21]
["2026-09-21T13:38:10.032219+00:00", "quote", 9.16, 9.22]
["2026-09-21T13:38:10.032755+00:00", "quote", 9.16, 9.21]
["2026-09-21T13:38:10.032880+00:00", "quote", 9.16, 9.22]
["2026-09-21T13:38:10.033001+00:00", "trade", 9.18, 24.0]
["2026-09-21T13:38:10.033222+00:00", "quote", 9.16, 9.21]
["2026-09-21T13:38:10.033582+00:00", "quote", 9.16, 9.18]
["2026-09-21T13:38:10.033607+00:00", "quote", 9.15, 9.18]
["2026-09-21T13:38:10.033611+00:00", "trade", 9.16, 100.0]
["2026-09-21T13:38:10.033722+00:00", "quote", 9.15, 9.18]
["2026-09-21T13:38:10.034123+00:00", "quote", 9.15, 9.18]
["2026-09-21T13:38:10.034146+00:00", "trade", 9.15, 40.0]
["2026-09-21T13:38:10.034149+00:00", "trade", 9.15, 98.0]
["2026-09-21T13:38:10.034153+00:00", "quote", 9.15, 9.18]
["2026-09-21T13:38:10.034173+00:00", "quote", 9.15, 9.18]
["2026-09-21T13:38:10.034198+00:00", "trade", 9.15, 402.0]
["2026-09-21T13:38:10.034199+00:00", "quote", 9.13, 9.18]
["2026-09-21T13:38:10.034244+00:00", "quote", 9.13, 9.18]
["2026-09-21T13:38:10.034254+00:00", "quote", 9.13, 9.17]
["2026-09-21T13:38:10.034424+00:00", "quote", 9.13, 9.19]
["2026-09-21T13:38:10.034449+00:00", "quote", 9.13, 9.18]
["2026-09-21T13:38:10.034529+00:00", "quote", 9.13, 9.19]
["2026-09-21T13:38:10.034685+00:00", "quote", 9.13, 9.19]
["2026-09-21T13:38:10.035091+00:00", "quote", 9.13, 9.18]
["2026-09-21T13:38:10.035101+00:00", "quote", 9.13, 9.19]
["2026-09-21T13:38:10.036208+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:38:10.036230+00:00", "trade", 9.2, 19.0]
["2026-09-21T13:38:10.036333+00:00", "trade", 9.14, 1.0]
["2026-09-21T13:38:10.037154+00:00", "trade", 9.15, 10.0]
["2026-09-21T13:38:10.037277+00:00", "trade", 9.15, 30.0]
["2026-09-21T13:38:10.044829+00:00", "quote", 9.1, 9.15]
["2026-09-21T13:38:10.047080+00:00", "trade", 9.125, 4.0]
["2026-09-21T13:38:10.050599+00:00", "trade", 9.14, 5.0]
["2026-09-21T13:38:10.052361+00:00", "trade", 9.125, 1.0]
["2026-09-21T13:38:10.366495+00:00", "trade", 9.13, 1000.0]
["2026-09-21T13:38:10.579997+00:00", "trade", 9.125, 100.0]
["2026-09-21T13:38:10.975609+00:00", "quote", 9.12, 9.15]
["2026-09-21T13:38:10.975982+00:00", "trade", 9.125, 100.0]
["2026-09-21T13:38:11.015190+00:00", "trade", 9.135, 100.0]
["2026-09-21T13:38:11.015241+00:00", "trade", 9.135, 100.0]
["2026-09-21T13:38:11.015250+00:00", "trade", 9.135, 100.0]
["2026-09-21T13:38:11.015313+00:00", "trade", 9.135, 100.0]
["2026-09-21T13:38:11.015737+00:00", "trade", 9.1375, 50.0]
["2026-09-21T13:38:11.015839+00:00", "trade", 9.135, 100.0]
["2026-09-21T13:38:11.507434+00:00", "trade", 9.12, 200.0]
["2026-09-21T13:38:11.507435+00:00", "quote", 9.1, 9.15]
["2026-09-21T13:38:11.507531+00:00", "trade", 9.12, 1.0]
["2026-09-21T13:38:11.507537+00:00", "trade", 9.12, 2.0]
["2026-09-21T13:38:11.507596+00:00", "quote", 9.1, 9.15]
["2026-09-21T13:38:11.513966+00:00", "trade", 9.11, 160.0]
["2026-09-21T13:38:11.515800+00:00", "quote", 9.1, 9.15]
["2026-09-21T13:38:11.537831+00:00", "trade", 9.11, 50.0]
["2026-09-21T13:38:12.460210+00:00", "trade", 9.15, 1.0]
["2026-09-21T13:38:17.133656+00:00", "trade", 9.1, 1.0]
["2026-09-21T13:38:17.661856+00:00", "quote", 9.1, 9.14]
["2026-09-21T13:38:18.048575+00:00", "trade", 9.14, 1.0]
["2026-09-21T13:38:19.473312+00:00", "trade", 9.14, 1.0]
["2026-09-21T13:38:23.155060+00:00", "trade", 9.14, 300.0]
["2026-09-21T13:38:23.155061+00:00", "quote", 9.1, 9.14]
["2026-09-21T13:38:23.155132+00:00", "quote", 9.1, 9.14]
["2026-09-21T13:38:23.155133+00:00", "trade", 9.14, 200.0]
["2026-09-21T13:38:23.155192+00:00", "quote", 9.11, 9.14]
["2026-09-21T13:38:23.155257+00:00", "quote", 9.11, 9.14]
["2026-09-21T13:38:23.155803+00:00", "quote", 9.11, 9.15]
["2026-09-21T13:38:23.264261+00:00", "quote", 9.11, 9.15]
["2026-09-21T13:38:23.657482+00:00", "quote", 9.11, 9.15]
["2026-09-21T13:38:23.657487+00:00", "quote", 9.11, 9.15]
["2026-09-21T13:38:23.657560+00:00", "trade", 9.13, 50.0]
["2026-09-21T13:38:23.657773+00:00", "quote", 9.1, 9.15]
["2026-09-21T13:38:24.386206+00:00", "trade", 9.1489, 500.0]
["2026-09-21T13:38:28.687732+00:00", "trade", 9.15, 297.0]
["2026-09-21T13:38:28.687736+00:00", "quote", 9.1, 9.15]
["2026-09-21T13:38:28.687738+00:00", "trade", 9.15, 100.0]
["2026-09-21T13:38:28.687757+00:00", "quote", 9.12, 9.15]
["2026-09-21T13:38:28.687787+00:00", "quote", 9.12, 9.15]
["2026-09-21T13:38:28.687790+00:00", "trade", 9.15, 2593.0]
["2026-09-21T13:38:28.687805+00:00", "trade", 9.15, 901.0]
["2026-09-21T13:38:28.687807+00:00", "quote", 9.12, 9.15]
["2026-09-21T13:38:28.687817+00:00", "trade", 9.15, 2782.0]
["2026-09-21T13:38:28.687817+00:00", "quote", 9.12, 9.15]
["2026-09-21T13:38:28.687822+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:38:28.687972+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:38:28.687994+00:00", "trade", 9.15, 100.0]
["2026-09-21T13:38:28.687994+00:00", "trade", 9.15, 15.0]
["2026-09-21T13:38:28.688303+00:00", "quote", 9.13, 9.19]
["2026-09-21T13:38:28.688343+00:00", "quote", 9.13, 9.19]
["2026-09-21T13:38:28.688463+00:00", "quote", 9.13, 9.19]
["2026-09-21T13:38:28.693089+00:00", "quote", 9.13, 9.19]
["2026-09-21T13:38:28.693325+00:00", "quote", 9.12, 9.19]
["2026-09-21T13:38:28.698006+00:00", "quote", 9.12, 9.19]
["2026-09-21T13:38:28.980843+00:00", "trade", 9.186, 19.0]
["2026-09-21T13:38:29.993670+00:00", "quote", 9.12, 9.19]
["2026-09-21T13:38:33.171595+00:00", "trade", 9.155, 50.0]
["2026-09-21T13:38:33.318875+00:00", "quote", 9.14, 9.19]
["2026-09-21T13:38:33.318971+00:00", "quote", 9.14, 9.19]
["2026-09-21T13:38:33.421249+00:00", "quote", 9.14, 9.19]
["2026-09-21T13:38:33.726125+00:00", "quote", 9.14, 9.19]
["2026-09-21T13:38:35.663813+00:00", "trade", 9.1737, 2.0]
["2026-09-21T13:38:36.015359+00:00", "trade", 9.1726, 7.0]
["2026-09-21T13:38:37.633108+00:00", "trade", 9.1405, 150.0]
["2026-09-21T13:38:39.428709+00:00", "quote", 9.14, 9.19]
["2026-09-21T13:38:39.548690+00:00", "quote", 9.14, 9.19]
["2026-09-21T13:38:39.907082+00:00", "trade", 9.15, 51.0]
["2026-09-21T13:38:40.010333+00:00", "trade", 9.165, 100.0]
["2026-09-21T13:38:40.011091+00:00", "trade", 9.165, 300.0]
["2026-09-21T13:38:40.011403+00:00", "trade", 9.165, 100.0]
["2026-09-21T13:38:40.012089+00:00", "trade", 9.165, 300.0]
["2026-09-21T13:38:40.012345+00:00", "trade", 9.165, 100.0]
["2026-09-21T13:38:40.013090+00:00", "trade", 9.165, 100.0]
["2026-09-21T13:38:40.013193+00:00", "trade", 9.165, 200.0]
["2026-09-21T13:38:40.013740+00:00", "trade", 9.165, 200.0]
["2026-09-21T13:38:40.013746+00:00", "trade", 9.165, 100.0]
["2026-09-21T13:38:40.014188+00:00", "trade", 9.165, 100.0]
["2026-09-21T13:38:40.020118+00:00", "trade", 9.165, 400.0]
["2026-09-21T13:38:40.020539+00:00", "trade", 9.165, 100.0]
["2026-09-21T13:38:40.020960+00:00", "trade", 9.165, 100.0]
["2026-09-21T13:38:40.021047+00:00", "trade", 9.165, 100.0]
["2026-09-21T13:38:40.021525+00:00", "trade", 9.165, 100.0]
["2026-09-21T13:38:40.021998+00:00", "trade", 9.165, 100.0]
["2026-09-21T13:38:40.022118+00:00", "trade", 9.165, 100.0]
["2026-09-21T13:38:40.022488+00:00", "trade", 9.165, 100.0]
["2026-09-21T13:38:40.022948+00:00", "trade", 9.165, 100.0]
["2026-09-21T13:38:40.022972+00:00", "trade", 9.165, 100.0]
["2026-09-21T13:38:40.023140+00:00", "trade", 9.165, 100.0]
["2026-09-21T13:38:40.023315+00:00", "trade", 9.165, 200.0]
["2026-09-21T13:38:40.025053+00:00", "trade", 9.165, 100.0]
["2026-09-21T13:38:40.025080+00:00", "trade", 9.165, 100.0]
["2026-09-21T13:38:40.025630+00:00", "trade", 9.165, 100.0]
["2026-09-21T13:38:40.025699+00:00", "trade", 9.165, 50.0]
["2026-09-21T13:38:40.026385+00:00", "trade", 9.165, 50.0]
["2026-09-21T13:38:40.027266+00:00", "trade", 9.1531, 400.0]
["2026-09-21T13:38:44.311016+00:00", "quote", 9.15, 9.19]
["2026-09-21T13:38:44.311056+00:00", "trade", 9.17, 7.0]
["2026-09-21T13:38:44.311492+00:00", "trade", 9.18, 7.0]
["2026-09-21T13:38:44.312024+00:00", "trade", 9.18, 300.0]
["2026-09-21T13:38:44.313059+00:00", "trade", 9.18, 130.0]
["2026-09-21T13:38:44.313793+00:00", "trade", 9.18, 100.0]
["2026-09-21T13:38:44.313895+00:00", "trade", 9.18, 100.0]
["2026-09-21T13:38:44.313922+00:00", "trade", 9.18, 100.0]
["2026-09-21T13:38:44.314611+00:00", "trade", 9.18, 300.0]
["2026-09-21T13:38:45.336482+00:00", "trade", 9.21, 100.0]
["2026-09-21T13:38:47.833503+00:00", "trade", 9.185, 300.0]
["2026-09-21T13:38:47.833593+00:00", "trade", 9.185, 300.0]
["2026-09-21T13:38:47.833707+00:00", "trade", 9.18, 300.0]
["2026-09-21T13:38:47.834282+00:00", "trade", 9.19, 100.0]
["2026-09-21T13:38:50.664640+00:00", "trade", 9.2199, 542.0]
["2026-09-21T13:38:50.664734+00:00", "trade", 9.2199, 1.0]
["2026-09-21T13:38:55.026469+00:00", "trade", 9.22, 6720.0]
["2026-09-21T13:38:56.134799+00:00", "trade", 9.1507, 50.0]
["2026-09-21T13:39:00.272896+00:00", "trade", 9.1509, 1250.0]
["2026-09-21T13:39:01.947793+00:00", "trade", 9.185, 30.0]
["2026-09-21T13:39:01.948250+00:00", "trade", 9.185, 70.0]
["2026-09-21T13:39:02.402977+00:00", "trade", 9.185, 51.0]
["2026-09-21T13:39:10.268479+00:00", "trade", 9.185, 1.0]
["2026-09-21T13:39:10.269026+00:00", "trade", 9.185, 10.0]
["2026-09-21T13:39:27.778894+00:00", "trade", 9.16, 100.0]
["2026-09-21T13:39:27.798320+00:00", "trade", 9.16, 100.0]
["2026-09-21T13:39:27.798341+00:00", "trade", 9.16, 100.0]
["2026-09-21T13:39:27.798359+00:00", "trade", 9.16, 100.0]
["2026-09-21T13:39:27.798386+00:00", "trade", 9.16, 100.0]
["2026-09-21T13:39:27.798395+00:00", "trade", 9.16, 100.0]
["2026-09-21T13:39:27.798401+00:00", "trade", 9.16, 100.0]
["2026-09-21T13:39:27.798504+00:00", "trade", 9.16, 100.0]
["2026-09-21T13:39:27.798642+00:00", "trade", 9.16, 100.0]
["2026-09-21T13:39:27.802257+00:00", "trade", 9.16, 100.0]
["2026-09-21T13:39:28.229264+00:00", "trade", 9.15, 1.0]
["2026-09-21T13:39:30.602652+00:00", "trade", 9.15, 200.0]
["2026-09-21T13:39:30.602742+00:00", "trade", 9.15, 800.0]
["2026-09-21T13:39:30.605072+00:00", "trade", 9.15, 200.0]
["2026-09-21T13:39:30.605836+00:00", "trade", 9.15, 1300.0]
["2026-09-21T13:39:30.606931+00:00", "trade", 9.15, 1278.0]
["2026-09-21T13:39:32.343529+00:00", "trade", 9.185, 23.0]
["2026-09-21T13:39:34.956199+00:00", "trade", 9.15, 1.0]
["2026-09-21T13:39:37.220974+00:00", "trade", 9.22, 250.0]
["2026-09-21T13:39:54.042037+00:00", "trade", 9.185, 100.0]
["2026-09-21T13:40:01.410086+00:00", "trade", 9.19, 1.0]
["2026-09-21T13:40:01.410398+00:00", "trade", 9.22, 5.0]
["2026-09-21T13:40:01.410454+00:00", "quote", 9.18, 9.23]
["2026-09-21T13:40:01.410669+00:00", "trade", 9.22, 5.0]
["2026-09-21T13:40:01.410679+00:00", "quote", 9.19, 9.25]
["2026-09-21T13:40:01.410714+00:00", "quote", 9.19, 9.25]
["2026-09-21T13:40:01.410960+00:00", "quote", 9.19, 9.25]
["2026-09-21T13:40:01.410964+00:00", "trade", 9.2, 20.0]
["2026-09-21T13:40:01.411127+00:00", "trade", 9.23, 12.0]
["2026-09-21T13:40:01.411129+00:00", "trade", 9.23, 49.0]
["2026-09-21T13:40:01.411130+00:00", "quote", 9.19, 9.25]
["2026-09-21T13:40:01.411135+00:00", "trade", 9.23, 30.0]
["2026-09-21T13:40:01.411150+00:00", "trade", 9.23, 49.0]
["2026-09-21T13:40:01.411161+00:00", "quote", 9.2, 9.25]
["2026-09-21T13:40:01.411181+00:00", "quote", 9.21, 9.25]
["2026-09-21T13:40:01.411195+00:00", "trade", 9.22, 10.0]
["2026-09-21T13:40:01.411201+00:00", "trade", 9.21, 40.0]
["2026-09-21T13:40:01.411326+00:00", "quote", 9.21, 9.25]
["2026-09-21T13:40:01.411382+00:00", "trade", 9.23, 50.0]
["2026-09-21T13:40:01.415140+00:00", "quote", 9.21, 9.25]
["2026-09-21T13:40:01.415390+00:00", "quote", 9.21, 9.25]
["2026-09-21T13:40:01.415987+00:00", "quote", 9.2, 9.25]
["2026-09-21T13:40:01.670163+00:00", "trade", 9.24, 17.0]
["2026-09-21T13:40:01.670222+00:00", "quote", 9.2, 9.25]
["2026-09-21T13:40:01.670241+00:00", "trade", 9.25, 150.0]
["2026-09-21T13:40:01.670590+00:00", "trade", 9.25, 3.0]
["2026-09-21T13:40:01.670618+00:00", "quote", 9.2, 9.27]
["2026-09-21T13:40:01.670628+00:00", "quote", 9.22, 9.27]
["2026-09-21T13:40:01.670909+00:00", "quote", 9.22, 9.3]
["2026-09-21T13:40:01.671320+00:00", "trade", 9.24, 100.0]
["2026-09-21T13:40:01.671327+00:00", "trade", 9.24, 100.0]
["2026-09-21T13:40:01.671363+00:00", "trade", 9.24, 200.0]
["2026-09-21T13:40:01.671399+00:00", "trade", 9.24, 100.0]
["2026-09-21T13:40:01.671456+00:00", "trade", 9.24, 100.0]
["2026-09-21T13:40:01.671477+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:40:01.671573+00:00", "trade", 9.24, 100.0]
["2026-09-21T13:40:01.671579+00:00", "trade", 9.24, 200.0]
["2026-09-21T13:40:01.671693+00:00", "trade", 9.245, 100.0]
["2026-09-21T13:40:01.671850+00:00", "trade", 9.24, 100.0]
["2026-09-21T13:40:01.672137+00:00", "quote", 9.22, 9.3]
["2026-09-21T13:40:01.674602+00:00", "quote", 9.22, 9.3]
["2026-09-21T13:40:01.674948+00:00", "quote", 9.21, 9.3]
["2026-09-21T13:40:01.675294+00:00", "quote", 9.21, 9.3]
["2026-09-21T13:40:01.675379+00:00", "quote", 9.21, 9.3]
["2026-09-21T13:40:01.675429+00:00", "quote", 9.2, 9.3]
["2026-09-21T13:40:01.675460+00:00", "quote", 9.22, 9.3]
["2026-09-21T13:40:01.675480+00:00", "quote", 9.22, 9.3]
["2026-09-21T13:40:01.675585+00:00", "quote", 9.2, 9.3]
["2026-09-21T13:40:01.675670+00:00", "quote", 9.21, 9.3]
["2026-09-21T13:40:01.675906+00:00", "quote", 9.22, 9.3]
["2026-09-21T13:40:01.676046+00:00", "quote", 9.21, 9.3]
["2026-09-21T13:40:01.676226+00:00", "quote", 9.2, 9.3]
["2026-09-21T13:40:01.676422+00:00", "quote", 9.22, 9.3]
["2026-09-21T13:40:01.676452+00:00", "quote", 9.2, 9.3]
["2026-09-21T13:40:01.678156+00:00", "trade", 9.24, 200.0]
["2026-09-21T13:40:01.680517+00:00", "quote", 9.2, 9.3]
["2026-09-21T13:40:01.712777+00:00", "trade", 9.24, 200.0]
["2026-09-21T13:40:01.770315+00:00", "quote", 9.2, 9.3]
["2026-09-21T13:40:02.205466+00:00", "quote", 9.2, 9.3]
["2026-09-21T13:40:02.252622+00:00", "trade", 9.23, 80.0]
["2026-09-21T13:40:02.259247+00:00", "trade", 9.23, 99.0]
["2026-09-21T13:40:02.670859+00:00", "quote", 9.2, 9.3]
["2026-09-21T13:40:02.916762+00:00", "trade", 9.22, 1.0]
["2026-09-21T13:40:03.917785+00:00", "trade", 9.24, 1.0]
["2026-09-21T13:40:03.947084+00:00", "trade", 9.2962, 1.0]
["2026-09-21T13:40:06.332548+00:00", "trade", 9.24, 300.0]
["2026-09-21T13:40:06.332550+00:00", "quote", 9.24, 9.3]
["2026-09-21T13:40:06.332605+00:00", "trade", 9.24, 184.0]
["2026-09-21T13:40:06.332605+00:00", "quote", 9.2, 9.3]
["2026-09-21T13:40:06.332675+00:00", "quote", 9.24, 9.3]
["2026-09-21T13:40:06.332711+00:00", "quote", 9.2, 9.3]
["2026-09-21T13:40:06.332714+00:00", "trade", 9.24, 100.0]
["2026-09-21T13:40:06.332746+00:00", "quote", 9.2, 9.29]
["2026-09-21T13:40:06.333563+00:00", "quote", 9.2, 9.29]
["2026-09-21T13:40:07.043147+00:00", "quote", 9.2, 9.29]
["2026-09-21T13:40:08.552870+00:00", "quote", 9.2, 9.29]
["2026-09-21T13:40:08.769769+00:00", "trade", 9.24, 100.0]
["2026-09-21T13:40:09.622567+00:00", "quote", 9.2, 9.29]
["2026-09-21T13:40:11.459940+00:00", "quote", 9.2, 9.29]
["2026-09-21T13:40:11.459945+00:00", "quote", 9.2, 9.25]
["2026-09-21T13:40:11.460647+00:00", "quote", 9.2, 9.25]
["2026-09-21T13:40:11.460913+00:00", "quote", 9.19, 9.25]
["2026-09-21T13:40:12.493871+00:00", "quote", 9.19, 9.25]
["2026-09-21T13:40:13.207267+00:00", "trade", 9.22, 200.0]
["2026-09-21T13:40:14.184659+00:00", "trade", 9.22, 20.0]
["2026-09-21T13:40:14.706765+00:00", "trade", 9.2086, 100.0]
["2026-09-21T13:40:17.545823+00:00", "trade", 9.24, 100.0]
["2026-09-21T13:40:18.653107+00:00", "trade", 9.22, 1.0]
["2026-09-21T13:40:19.634673+00:00", "trade", 9.2494, 1.0]
["2026-09-21T13:40:21.333564+00:00", "quote", 9.2, 9.25]
["2026-09-21T13:40:25.368957+00:00", "trade", 9.2061, 1.0]
["2026-09-21T13:40:25.590750+00:00", "trade", 9.2005, 500.0]
["2026-09-21T13:40:25.824529+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:40:25.825140+00:00", "quote", 9.2, 9.24]
["2026-09-21T13:40:25.825143+00:00", "trade", 9.22, 100.0]
["2026-09-21T13:40:25.825155+00:00", "trade", 9.22, 5.0]
["2026-09-21T13:40:25.825231+00:00", "quote", 9.2, 9.25]
["2026-09-21T13:40:25.825311+00:00", "quote", 9.21, 9.25]
["2026-09-21T13:40:25.829260+00:00", "quote", 9.2, 9.25]
["2026-09-21T13:40:29.993819+00:00", "quote", 9.2, 9.25]
["2026-09-21T13:40:30.085357+00:00", "trade", 9.225, 100.0]
["2026-09-21T13:40:30.396812+00:00", "trade", 9.2, 67.0]
["2026-09-21T13:40:35.084469+00:00", "trade", 9.225, 100.0]
["2026-09-21T13:40:37.687673+00:00", "quote", 9.2, 9.24]
["2026-09-21T13:40:37.688094+00:00", "trade", 9.21, 100.0]
["2026-09-21T13:40:37.688154+00:00", "trade", 9.21, 47.0]
["2026-09-21T13:40:37.742453+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:40:37.742484+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:40:37.742484+00:00", "quote", 9.19, 9.22]
["2026-09-21T13:40:37.742487+00:00", "trade", 9.2, 600.0]
["2026-09-21T13:40:37.742493+00:00", "trade", 9.2, 1.0]
["2026-09-21T13:40:37.742514+00:00", "quote", 9.19, 9.22]
["2026-09-21T13:40:37.743000+00:00", "quote", 9.19, 9.22]
["2026-09-21T13:40:37.746468+00:00", "quote", 9.19, 9.22]
["2026-09-21T13:40:37.746483+00:00", "quote", 9.19, 9.22]
["2026-09-21T13:40:37.746879+00:00", "quote", 9.19, 9.22]
["2026-09-21T13:40:37.750763+00:00", "quote", 9.19, 9.22]
["2026-09-21T13:40:37.751355+00:00", "quote", 9.19, 9.22]
["2026-09-21T13:40:38.668157+00:00", "quote", 9.19, 9.23]
["2026-09-21T13:40:41.125303+00:00", "trade", 9.21, 16.0]
["2026-09-21T13:40:43.646874+00:00", "trade", 9.1956, 1.0]
["2026-09-21T13:40:47.265592+00:00", "trade", 9.21, 1.0]
["2026-09-21T13:40:47.667550+00:00", "trade", 9.2049, 125.0]
["2026-09-21T13:40:47.672611+00:00", "trade", 9.21, 125.0]
["2026-09-21T13:40:48.629779+00:00", "quote", 9.19, 9.23]
["2026-09-21T13:40:50.527222+00:00", "trade", 9.2, 100.0]
["2026-09-21T13:40:53.732408+00:00", "trade", 9.21, 250.0]
["2026-09-21T13:40:55.350812+00:00", "trade", 9.21, 3.0]
["2026-09-21T13:40:55.350860+00:00", "trade", 9.21, 21.0]
["2026-09-21T13:40:57.400046+00:00", "quote", 9.18, 9.23]
["2026-09-21T13:40:57.411609+00:00", "quote", 9.18, 9.23]
["2026-09-21T13:40:57.420958+00:00", "trade", 9.19, 1.0]
["2026-09-21T13:40:57.421071+00:00", "quote", 9.18, 9.21]
["2026-09-21T13:40:57.421797+00:00", "trade", 9.195, 126.0]
["2026-09-21T13:40:57.421981+00:00", "trade", 9.195, 23.0]
["2026-09-21T13:40:57.421981+00:00", "trade", 9.195, 4.0]
["2026-09-21T13:40:57.423283+00:00", "trade", 9.2049, 20.0]
["2026-09-21T13:40:57.423347+00:00", "quote", 9.18, 9.23]
["2026-09-21T13:40:57.425577+00:00", "quote", 9.18, 9.23]
["2026-09-21T13:40:57.428840+00:00", "quote", 9.18, 9.23]
["2026-09-21T13:40:57.441300+00:00", "quote", 9.18, 9.21]
["2026-09-21T13:40:57.441304+00:00", "trade", 9.18, 500.0]
["2026-09-21T13:40:57.441304+00:00", "quote", 9.15, 9.21]
["2026-09-21T13:40:57.441314+00:00", "quote", 9.15, 9.21]
["2026-09-21T13:40:57.441329+00:00", "quote", 9.15, 9.21]
["2026-09-21T13:40:57.441365+00:00", "quote", 9.15, 9.21]
["2026-09-21T13:40:57.441470+00:00", "quote", 9.15, 9.21]
["2026-09-21T13:40:57.441542+00:00", "trade", 9.19, 146.0]
["2026-09-21T13:40:57.441826+00:00", "quote", 9.15, 9.22]
["2026-09-21T13:40:57.442176+00:00", "quote", 9.15, 9.21]
["2026-09-21T13:40:57.442267+00:00", "quote", 9.15, 9.22]
["2026-09-21T13:40:57.446693+00:00", "trade", 9.16, 10.0]
["2026-09-21T13:40:57.446741+00:00", "trade", 9.16, 90.0]
["2026-09-21T13:40:57.449313+00:00", "quote", 9.15, 9.22]
["2026-09-21T13:40:57.551782+00:00", "quote", 9.15, 9.22]
["2026-09-21T13:40:57.552228+00:00", "quote", 9.15, 9.23]
["2026-09-21T13:40:57.553266+00:00", "quote", 9.15, 9.23]
["2026-09-21T13:40:59.065656+00:00", "quote", 9.15, 9.23]
["2026-09-21T13:40:59.174610+00:00", "quote", 9.15, 9.23]
["2026-09-21T13:40:59.185150+00:00", "quote", 9.15, 9.23]
["2026-09-21T13:40:59.568443+00:00", "quote", 9.15, 9.23]
["2026-09-21T13:40:59.570984+00:00", "quote", 9.15, 9.23]
["2026-09-21T13:40:59.993841+00:00", "quote", 9.15, 9.23]
["2026-09-21T13:41:02.083800+00:00", "trade", 9.16, 100.0]
["2026-09-21T13:41:02.085339+00:00", "quote", 9.15, 9.23]
["2026-09-21T13:41:07.995880+00:00", "trade", 9.171, 14.0]
["2026-09-21T13:41:07.995894+00:00", "quote", 9.15, 9.23]
["2026-09-21T13:41:10.600243+00:00", "quote", 9.15, 9.22]
["2026-09-21T13:41:10.601656+00:00", "quote", 9.15, 9.22]
["2026-09-21T13:41:14.726910+00:00", "trade", 9.17, 50.0]
["2026-09-21T13:41:15.418409+00:00", "trade", 9.1683, 75.0]
["2026-09-21T13:41:15.569642+00:00", "trade", 9.1972, 2.0]
["2026-09-21T13:41:16.819426+00:00", "trade", 9.1686, 55.0]
["2026-09-21T13:41:17.650776+00:00", "quote", 9.15, 9.22]
["2026-09-21T13:41:23.192575+00:00", "trade", 9.185, 100.0]
["2026-09-21T13:41:23.192629+00:00", "trade", 9.185, 10.0]
["2026-09-21T13:41:23.192668+00:00", "trade", 9.185, 17.0]
["2026-09-21T13:41:23.192668+00:00", "trade", 9.185, 73.0]
["2026-09-21T13:41:23.211391+00:00", "trade", 9.185, 40.0]
["2026-09-21T13:41:23.211391+00:00", "trade", 9.185, 20.0]
["2026-09-21T13:41:23.211394+00:00", "trade", 9.185, 27.0]
["2026-09-21T13:41:23.211415+00:00", "trade", 9.185, 20.0]
["2026-09-21T13:41:23.212654+00:00", "trade", 9.1791, 20.0]
["2026-09-21T13:41:23.212825+00:00", "trade", 9.185, 193.0]
["2026-09-21T13:41:23.536711+00:00", "trade", 9.3028, 18.0]
["2026-09-21T13:41:25.671348+00:00", "trade", 9.1766, 10.0]
["2026-09-21T13:41:25.867929+00:00", "trade", 9.185, 50.0]
["2026-09-21T13:41:25.868705+00:00", "trade", 9.185, 50.0]
["2026-09-21T13:41:25.869209+00:00", "quote", 9.15, 9.22]
["2026-09-21T13:41:25.869630+00:00", "quote", 9.15, 9.22]
["2026-09-21T13:41:25.870071+00:00", "quote", 9.15, 9.22]
["2026-09-21T13:41:25.870192+00:00", "quote", 9.15, 9.22]
["2026-09-21T13:41:25.870552+00:00", "quote", 9.15, 9.22]
["2026-09-21T13:41:25.870673+00:00", "quote", 9.15, 9.22]
["2026-09-21T13:41:25.870993+00:00", "quote", 9.15, 9.22]
["2026-09-21T13:41:25.902082+00:00", "quote", 9.15, 9.22]
["2026-09-21T13:41:28.359958+00:00", "trade", 9.15, 1.0]
["2026-09-21T13:41:28.770034+00:00", "quote", 9.15, 9.22]
["2026-09-21T13:41:29.993858+00:00", "quote", 9.15, 9.22]
["2026-09-21T13:41:31.051618+00:00", "trade", 9.2111, 110.0]
["2026-09-21T13:41:33.142651+00:00", "trade", 9.185, 80.0]
["2026-09-21T13:41:39.726024+00:00", "quote", 9.15, 9.22]
["2026-09-21T13:41:40.966185+00:00", "trade", 9.185, 4.0]
["2026-09-21T13:41:41.389103+00:00", "trade", 9.19, 15.0]
["2026-09-21T13:41:42.998711+00:00", "trade", 9.185, 1.0]
["2026-09-21T13:41:45.279160+00:00", "trade", 9.1928, 20.0]
["2026-09-21T13:41:45.280005+00:00", "quote", 9.15, 9.22]
["2026-09-21T13:41:45.550048+00:00", "quote", 9.15, 9.22]
["2026-09-21T13:41:48.046942+00:00", "trade", 9.16, 1.0]
["2026-09-21T13:41:48.047011+00:00", "quote", 9.15, 9.22]
["2026-09-21T13:41:48.047046+00:00", "quote", 9.15, 9.22]
["2026-09-21T13:41:48.047056+00:00", "quote", 9.15, 9.21]
["2026-09-21T13:41:48.047072+00:00", "quote", 9.15, 9.19]
["2026-09-21T13:41:48.047147+00:00", "quote", 9.15, 9.19]
["2026-09-21T13:41:48.154036+00:00", "quote", 9.15, 9.19]
["2026-09-21T13:41:53.213706+00:00", "trade", 9.1901, 16.0]
["2026-09-21T13:41:53.868325+00:00", "trade", 9.1844, 1.0]
["2026-09-21T13:41:54.126018+00:00", "trade", 9.1556, 8.0]
["2026-09-21T13:41:54.126376+00:00", "trade", 9.1556, 1.0]
["2026-09-21T13:41:57.434888+00:00", "quote", 9.15, 9.19]
["2026-09-21T13:41:59.993870+00:00", "quote", 9.15, 9.19]
["2026-09-21T13:42:00.314999+00:00", "quote", 9.15, 9.19]
["2026-09-21T13:42:00.315024+00:00", "quote", 9.15, 9.19]
["2026-09-21T13:42:00.319996+00:00", "quote", 9.15, 9.19]
["2026-09-21T13:42:01.646662+00:00", "trade", 9.1844, 20.0]
["2026-09-21T13:42:04.737118+00:00", "trade", 9.15, 100.0]
["2026-09-21T13:42:09.550087+00:00", "trade", 9.15, 1.0]
["2026-09-21T13:42:11.141412+00:00", "trade", 9.1899, 8.0]
["2026-09-21T13:42:13.272110+00:00", "trade", 9.17, 132.0]
["2026-09-21T13:42:15.679355+00:00", "trade", 9.17, 25.0]
["2026-09-21T13:42:19.881489+00:00", "trade", 9.17, 200.0]
["2026-09-21T13:42:20.252885+00:00", "trade", 9.17, 50.0]
["2026-09-21T13:42:20.252993+00:00", "trade", 9.17, 50.0]
["2026-09-21T13:42:20.253252+00:00", "trade", 9.17, 50.0]
["2026-09-21T13:42:23.004990+00:00", "quote", 9.15, 9.19]
["2026-09-21T13:42:23.215700+00:00", "trade", 9.1674, 18.0]
["2026-09-21T13:42:23.816109+00:00", "trade", 9.1845, 80.0]
["2026-09-21T13:42:24.685505+00:00", "trade", 9.189, 3.0]
["2026-09-21T13:42:27.937603+00:00", "trade", 9.1896, 650.0]
["2026-09-21T13:42:27.938857+00:00", "trade", 9.189, 21.0]
["2026-09-21T13:42:28.028874+00:00", "quote", 9.15, 9.19]
["2026-09-21T13:42:29.709806+00:00", "trade", 9.17, 80.0]
["2026-09-21T13:42:29.868860+00:00", "trade", 9.17, 70.0]
["2026-09-21T13:42:29.868860+00:00", "trade", 9.17, 28.0]
["2026-09-21T13:42:29.993881+00:00", "quote", 9.15, 9.19]
["2026-09-21T13:42:31.869748+00:00", "trade", 9.17, 55.0]
["2026-09-21T13:42:33.648419+00:00", "trade", 9.19, 100.0]
["2026-09-21T13:42:33.648419+00:00", "trade", 9.19, 7.0]
["2026-09-21T13:42:33.648422+00:00", "trade", 9.19, 100.0]
["2026-09-21T13:42:33.648479+00:00", "trade", 9.19, 1.0]
["2026-09-21T13:42:33.648485+00:00", "trade", 9.19, 100.0]
["2026-09-21T13:42:33.648486+00:00", "quote", 9.16, 9.19]
["2026-09-21T13:42:33.648571+00:00", "quote", 9.16, 9.19]
["2026-09-21T13:42:33.648641+00:00", "quote", 9.16, 9.19]
["2026-09-21T13:42:33.648722+00:00", "trade", 9.19, 1.0]
["2026-09-21T13:42:33.648722+00:00", "trade", 9.19, 1.0]
["2026-09-21T13:42:33.648722+00:00", "quote", 9.16, 9.19]
["2026-09-21T13:42:33.648725+00:00", "trade", 9.19, 1.0]
["2026-09-21T13:42:33.648725+00:00", "trade", 9.19, 98.0]
["2026-09-21T13:42:33.648729+00:00", "trade", 9.19, 100.0]
["2026-09-21T13:42:33.648802+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:42:33.648902+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:42:33.648907+00:00", "quote", 9.17, 9.2]
["2026-09-21T13:42:33.648909+00:00", "trade", 9.19, 100.0]
["2026-09-21T13:42:33.648909+00:00", "trade", 9.19, 100.0]
["2026-09-21T13:42:33.650013+00:00", "trade", 9.1837, 22.0]
["2026-09-21T13:42:33.660931+00:00", "quote", 9.17, 9.22]
["2026-09-21T13:42:33.660932+00:00", "trade", 9.2, 100.0]
["2026-09-21T13:42:33.661041+00:00", "quote", 9.18, 9.22]
["2026-09-21T13:42:33.665020+00:00", "quote", 9.18, 9.22]
["2026-09-21T13:42:33.665973+00:00", "quote", 9.18, 9.22]
["2026-09-21T13:42:33.666293+00:00", "quote", 9.18, 9.22]
["2026-09-21T13:42:33.768081+00:00", "quote", 9.18, 9.22]
["2026-09-21T13:42:33.769073+00:00", "quote", 9.16, 9.22]
["2026-09-21T13:42:33.781765+00:00", "trade", 9.21, 4.0]
["2026-09-21T13:42:33.868489+00:00", "trade", 9.19, 100.0]
["2026-09-21T13:42:33.878042+00:00", "quote", 9.16, 9.22]
["2026-09-21T13:42:33.899458+00:00", "quote", 9.16, 9.22]
["2026-09-21T13:42:39.929798+00:00", "quote", 9.16, 9.22]
["2026-09-21T13:42:39.929863+00:00", "quote", 9.16, 9.22]
["2026-09-21T13:42:39.930334+00:00", "quote", 9.16, 9.22]
["2026-09-21T13:42:39.931007+00:00", "trade", 9.19, 50.0]
["2026-09-21T13:42:39.931735+00:00", "trade", 9.19, 50.0]
["2026-09-21T13:42:40.013041+00:00", "quote", 9.16, 9.22]
["2026-09-21T13:42:40.740222+00:00", "quote", 9.16, 9.22]
["2026-09-21T13:42:41.012976+00:00", "quote", 9.16, 9.22]
["2026-09-21T13:42:41.633849+00:00", "quote", 9.16, 9.22]
["2026-09-21T13:42:42.185260+00:00", "trade", 9.19, 1.0]
["2026-09-21T13:42:44.449121+00:00", "quote", 9.16, 9.22]
["2026-09-21T13:42:44.571942+00:00", "trade", 9.21, 10.0]
["2026-09-21T13:42:44.583526+00:00", "quote", 9.16, 9.22]
["2026-09-21T13:42:45.986822+00:00", "trade", 9.19, 50.0]
["2026-09-21T13:42:45.991432+00:00", "trade", 9.16, 50.0]
["2026-09-21T13:42:45.993036+00:00", "quote", 9.16, 9.22]
["2026-09-21T13:42:46.012948+00:00", "quote", 9.16, 9.22]
["2026-09-21T13:42:46.476266+00:00", "quote", 9.16, 9.22]
["2026-09-21T13:42:46.526827+00:00", "quote", 9.16, 9.22]
["2026-09-21T13:42:46.527127+00:00", "quote", 9.15, 9.22]
["2026-09-21T13:42:47.045101+00:00", "trade", 9.15, 10.0]
["2026-09-21T13:42:49.578701+00:00", "trade", 9.185, 3.0]
["2026-09-21T13:42:50.232866+00:00", "trade", 9.185, 1.0]
["2026-09-21T13:42:50.437125+00:00", "trade", 9.185, 30.0]
["2026-09-21T13:42:50.746387+00:00", "trade", 9.185, 370.0]
["2026-09-21T13:42:50.747641+00:00", "trade", 9.1874, 30.0]
["2026-09-21T13:42:50.761038+00:00", "trade", 9.185, 30.0]
["2026-09-21T13:42:54.683509+00:00", "trade", 9.21, 1.0]
["2026-09-21T13:42:59.979168+00:00", "trade", 9.185, 100.0]
["2026-09-21T13:42:59.993898+00:00", "quote", 9.15, 9.22]
["2026-09-21T13:43:00.582738+00:00", "trade", 9.185, 1.0]
["2026-09-21T13:43:04.583107+00:00", "trade", 9.185, 1.0]
["2026-09-21T13:43:04.583299+00:00", "trade", 9.185, 1.0]
["2026-09-21T13:43:06.022330+00:00", "trade", 9.185, 100.0]
["2026-09-21T13:43:06.022835+00:00", "trade", 9.185, 100.0]
["2026-09-21T13:43:08.170063+00:00", "trade", 9.185, 11.0]
["2026-09-21T13:43:08.564954+00:00", "trade", 9.185, 1.0]
["2026-09-21T13:43:08.749094+00:00", "trade", 9.185, 500.0]
["2026-09-21T13:43:08.749867+00:00", "trade", 9.17, 300.0]
["2026-09-21T13:43:08.750346+00:00", "trade", 9.185, 25.0]
["2026-09-21T13:43:08.753644+00:00", "trade", 9.185, 500.0]
["2026-09-21T13:43:08.754892+00:00", "trade", 9.1794, 23.0]
["2026-09-21T13:43:08.772580+00:00", "trade", 9.185, 1200.0]
["2026-09-21T13:43:08.773825+00:00", "trade", 9.185, 35.0]
["2026-09-21T13:43:12.777054+00:00", "trade", 9.185, 20.0]
["2026-09-21T13:43:18.639748+00:00", "quote", 9.15, 9.2]
["2026-09-21T13:43:19.666083+00:00", "trade", 9.175, 100.0]
["2026-09-21T13:43:22.153794+00:00", "trade", 9.175, 500.0]
["2026-09-21T13:43:26.750626+00:00", "trade", 9.175, 100.0]
["2026-09-21T13:43:26.752184+00:00", "trade", 9.1753, 21.0]
["2026-09-21T13:43:29.993926+00:00", "quote", 9.15, 9.2]
["2026-09-21T13:43:30.477637+00:00", "quote", 9.15, 9.2]
["2026-09-21T13:43:40.954967+00:00", "quote", 9.15, 9.2]
["2026-09-21T13:43:40.955017+00:00", "quote", 9.15, 9.2]
["2026-09-21T13:43:42.308369+00:00", "quote", 9.15, 9.2]
["2026-09-21T13:43:45.417272+00:00", "trade", 9.1763, 30.0]
["2026-09-21T13:43:49.921716+00:00", "trade", 9.1638, 200.0]
["2026-09-21T13:43:51.057724+00:00", "trade", 9.16, 400.0]
["2026-09-21T13:43:51.953631+00:00", "trade", 9.1999, 50.0]
["2026-09-21T13:43:51.954900+00:00", "trade", 9.1648, 20.0]
["2026-09-21T13:43:59.993948+00:00", "quote", 9.15, 9.2]
["2026-09-21T13:44:01.975257+00:00", "trade", 9.1869, 1.0]
["2026-09-21T13:44:03.400668+00:00", "trade", 9.16, 1.0]
["2026-09-21T13:44:03.400732+00:00", "quote", 9.15, 9.18]
["2026-09-21T13:44:03.400778+00:00", "quote", 9.15, 9.18]
["2026-09-21T13:44:03.404722+00:00", "quote", 9.15, 9.18]
["2026-09-21T13:44:03.406105+00:00", "quote", 9.15, 9.18]
["2026-09-21T13:44:03.431077+00:00", "trade", 9.15, 1.0]
["2026-09-21T13:44:03.431077+00:00", "trade", 9.15, 1.0]
["2026-09-21T13:44:03.431091+00:00", "trade", 9.15, 98.0]
["2026-09-21T13:44:03.431150+00:00", "quote", 9.13, 9.18]
["2026-09-21T13:44:03.431150+00:00", "quote", 9.15, 9.18]
["2026-09-21T13:44:03.431152+00:00", "trade", 9.15, 500.0]
["2026-09-21T13:44:03.431152+00:00", "trade", 9.15, 500.0]
["2026-09-21T13:44:03.431170+00:00", "quote", 9.13, 9.17]
["2026-09-21T13:44:03.431225+00:00", "quote", 9.13, 9.18]
["2026-09-21T13:44:03.431235+00:00", "quote", 9.13, 9.17]
["2026-09-21T13:44:03.431270+00:00", "quote", 9.13, 9.17]
["2026-09-21T13:44:03.431551+00:00", "quote", 9.13, 9.18]
["2026-09-21T13:44:03.432147+00:00", "quote", 9.13, 9.17]
["2026-09-21T13:44:03.432172+00:00", "quote", 9.13, 9.18]
["2026-09-21T13:44:03.432212+00:00", "quote", 9.13, 9.17]
["2026-09-21T13:44:03.432415+00:00", "trade", 9.15, 33.0]
["2026-09-21T13:44:03.432498+00:00", "quote", 9.13, 9.18]
["2026-09-21T13:44:03.545965+00:00", "trade", 9.155, 2.0]
["2026-09-21T13:44:06.588346+00:00", "trade", 9.155, 22.0]
["2026-09-21T13:44:06.755758+00:00", "quote", 9.13, 9.18]
["2026-09-21T13:44:06.756064+00:00", "trade", 9.14, 10.0]
["2026-09-21T13:44:06.756120+00:00", "quote", 9.13, 9.17]
["2026-09-21T13:44:06.756185+00:00", "quote", 9.13, 9.17]
["2026-09-21T13:44:06.860969+00:00", "quote", 9.13, 9.17]
["2026-09-21T13:44:09.949344+00:00", "trade", 9.13, 7.0]
["2026-09-21T13:44:09.949402+00:00", "trade", 9.13, 3.0]
["2026-09-21T13:44:09.949402+00:00", "trade", 9.13, 10.0]
["2026-09-21T13:44:09.949416+00:00", "quote", 9.11, 9.17]
["2026-09-21T13:44:09.949417+00:00", "trade", 9.13, 500.0]
["2026-09-21T13:44:09.949417+00:00", "trade", 9.13, 1.0]
["2026-09-21T13:44:09.949481+00:00", "quote", 9.11, 9.15]
["2026-09-21T13:44:09.949541+00:00", "quote", 9.11, 9.15]
["2026-09-21T13:44:09.949591+00:00", "quote", 9.11, 9.15]
["2026-09-21T13:44:09.949646+00:00", "quote", 9.11, 9.15]
["2026-09-21T13:44:09.949720+00:00", "trade", 9.13, 1.0]
["2026-09-21T13:44:09.949857+00:00", "quote", 9.11, 9.15]
["2026-09-21T13:44:09.953476+00:00", "quote", 9.11, 9.15]
["2026-09-21T13:44:09.953686+00:00", "quote", 9.11, 9.15]
["2026-09-21T13:44:09.954105+00:00", "trade", 9.12, 24.0]
["2026-09-21T13:44:09.957485+00:00", "quote", 9.11, 9.15]
["2026-09-21T13:44:09.957525+00:00", "quote", 9.11, 9.15]
["2026-09-21T13:44:09.979142+00:00", "quote", 9.11, 9.15]
["2026-09-21T13:44:09.979236+00:00", "trade", 9.13, 100.0]
["2026-09-21T13:44:09.979251+00:00", "trade", 9.13, 100.0]
["2026-09-21T13:44:09.979254+00:00", "trade", 9.13, 100.0]
["2026-09-21T13:44:09.979275+00:00", "trade", 9.13, 100.0]
["2026-09-21T13:44:09.979281+00:00", "trade", 9.13, 100.0]
["2026-09-21T13:44:09.979314+00:00", "trade", 9.13, 100.0]
["2026-09-21T13:44:09.979317+00:00", "trade", 9.13, 100.0]
["2026-09-21T13:44:09.979512+00:00", "trade", 9.13, 100.0]
["2026-09-21T13:44:09.979522+00:00", "quote", 9.11, 9.15]
["2026-09-21T13:44:09.979903+00:00", "trade", 9.13, 100.0]
["2026-09-21T13:44:09.980229+00:00", "quote", 9.11, 9.16]
["2026-09-21T13:44:09.980484+00:00", "trade", 9.1307, 20.0]
["2026-09-21T13:44:09.980760+00:00", "trade", 9.13, 21.0]
["2026-09-21T13:44:09.981653+00:00", "quote", 9.11, 9.16]
["2026-09-21T13:44:11.438791+00:00", "quote", 9.11, 9.16]
["2026-09-21T13:44:11.464628+00:00", "trade", 9.16, 1.0]
["2026-09-21T13:44:11.464653+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:44:11.464688+00:00", "trade", 9.16, 100.0]
["2026-09-21T13:44:11.464694+00:00", "trade", 9.16, 1.0]
["2026-09-21T13:44:11.464706+00:00", "trade", 9.17, 40.0]
["2026-09-21T13:44:11.464753+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:44:11.464802+00:00", "trade", 9.17, 7.0]
["2026-09-21T13:44:11.464813+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:44:11.464813+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:44:11.464817+00:00", "trade", 9.17, 5.0]
["2026-09-21T13:44:11.464823+00:00", "trade", 9.17, 12.0]
["2026-09-21T13:44:11.464878+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:44:11.464898+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:11.464933+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:44:11.464943+00:00", "trade", 9.17, 160.0]
["2026-09-21T13:44:11.464959+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:44:11.465209+00:00", "quote", 9.15, 9.18]
["2026-09-21T13:44:11.466031+00:00", "quote", 9.16, 9.18]
["2026-09-21T13:44:11.466061+00:00", "quote", 9.16, 9.2]
["2026-09-21T13:44:11.466065+00:00", "trade", 9.18, 500.0]
["2026-09-21T13:44:11.466076+00:00", "quote", 9.16, 9.2]
["2026-09-21T13:44:11.466572+00:00", "quote", 9.16, 9.2]
["2026-09-21T13:44:11.466587+00:00", "quote", 9.17, 9.2]
["2026-09-21T13:44:11.466609+00:00", "trade", 9.2, 20.0]
["2026-09-21T13:44:11.466609+00:00", "trade", 9.2, 20.0]
["2026-09-21T13:44:11.466633+00:00", "trade", 9.2, 1000.0]
["2026-09-21T13:44:11.466636+00:00", "trade", 9.2, 100.0]
["2026-09-21T13:44:11.466707+00:00", "quote", 9.17, 9.2]
["2026-09-21T13:44:11.467143+00:00", "quote", 9.18, 9.22]
["2026-09-21T13:44:11.467147+00:00", "trade", 9.18, 5.0]
["2026-09-21T13:44:11.467149+00:00", "quote", 9.18, 9.22]
["2026-09-21T13:44:11.467159+00:00", "quote", 9.18, 9.24]
["2026-09-21T13:44:11.467316+00:00", "trade", 9.17, 31.0]
["2026-09-21T13:44:11.467364+00:00", "quote", 9.18, 9.24]
["2026-09-21T13:44:11.467419+00:00", "quote", 9.18, 9.24]
["2026-09-21T13:44:11.467878+00:00", "trade", 9.2, 31.0]
["2026-09-21T13:44:11.468782+00:00", "quote", 9.18, 9.24]
["2026-09-21T13:44:11.468797+00:00", "quote", 9.17, 9.24]
["2026-09-21T13:44:11.469589+00:00", "quote", 9.16, 9.24]
["2026-09-21T13:44:11.469755+00:00", "quote", 9.17, 9.24]
["2026-09-21T13:44:11.470216+00:00", "quote", 9.17, 9.24]
["2026-09-21T13:44:11.470326+00:00", "quote", 9.16, 9.24]
["2026-09-21T13:44:11.470727+00:00", "quote", 9.16, 9.24]
["2026-09-21T13:44:11.470727+00:00", "quote", 9.17, 9.24]
["2026-09-21T13:44:11.471439+00:00", "quote", 9.16, 9.24]
["2026-09-21T13:44:11.472043+00:00", "trade", 9.2, 50.0]
["2026-09-21T13:44:11.472106+00:00", "trade", 9.2, 50.0]
["2026-09-21T13:44:11.472169+00:00", "trade", 9.2, 50.0]
["2026-09-21T13:44:11.472199+00:00", "trade", 9.2, 50.0]
["2026-09-21T13:44:11.472260+00:00", "trade", 9.2, 50.0]
["2026-09-21T13:44:11.472287+00:00", "trade", 9.2, 50.0]
["2026-09-21T13:44:11.472332+00:00", "trade", 9.2, 50.0]
["2026-09-21T13:44:11.472362+00:00", "trade", 9.2, 50.0]
["2026-09-21T13:44:11.472443+00:00", "trade", 9.2, 50.0]
["2026-09-21T13:44:11.472912+00:00", "trade", 9.2, 50.0]
["2026-09-21T13:44:11.472939+00:00", "trade", 9.2, 50.0]
["2026-09-21T13:44:11.473072+00:00", "trade", 9.2, 300.0]
["2026-09-21T13:44:11.474187+00:00", "trade", 9.1998, 20.0]
["2026-09-21T13:44:11.474584+00:00", "trade", 9.2, 50.0]
["2026-09-21T13:44:11.474744+00:00", "trade", 9.2, 50.0]
["2026-09-21T13:44:11.513022+00:00", "trade", 9.2, 50.0]
["2026-09-21T13:44:12.829748+00:00", "trade", 9.19, 1.0]
["2026-09-21T13:44:15.385129+00:00", "trade", 9.19, 210.0]
["2026-09-21T13:44:17.038260+00:00", "trade", 9.19, 40.0]
["2026-09-21T13:44:18.039024+00:00", "trade", 9.1606, 1.0]
["2026-09-21T13:44:18.041859+00:00", "quote", 9.14, 9.23]
["2026-09-21T13:44:18.042425+00:00", "quote", 9.14, 9.23]
["2026-09-21T13:44:18.084641+00:00", "quote", 9.14, 9.23]
["2026-09-21T13:44:21.149948+00:00", "quote", 9.14, 9.23]
["2026-09-21T13:44:23.011947+00:00", "trade", 9.185, 50.0]
["2026-09-21T13:44:23.015516+00:00", "trade", 9.185, 50.0]
["2026-09-21T13:44:30.435860+00:00", "trade", 9.1616, 200.0]
["2026-09-21T13:44:31.914031+00:00", "trade", 9.14, 1.0]
["2026-09-21T13:44:32.005891+00:00", "trade", 9.185, 2.0]
["2026-09-21T13:44:32.023630+00:00", "trade", 9.185, 1.0]
["2026-09-21T13:44:34.990180+00:00", "trade", 9.2, 10.0]
["2026-09-21T13:44:35.921169+00:00", "trade", 9.1634, 150.0]
["2026-09-21T13:44:39.730099+00:00", "trade", 9.18, 10.0]
["2026-09-21T13:44:48.030595+00:00", "trade", 9.185, 1.0]
["2026-09-21T13:44:48.031079+00:00", "trade", 9.185, 2.0]
["2026-09-21T13:44:53.419883+00:00", "trade", 9.185, 15.0]
["2026-09-21T13:44:53.459827+00:00", "trade", 9.1409, 75.0]
["2026-09-21T13:44:59.120053+00:00", "trade", 9.2191, 7.0]
["2026-09-21T13:44:59.120844+00:00", "trade", 9.2191, 1.0]
["2026-09-21T13:45:00.977097+00:00", "trade", 9.185, 2282.0]
["2026-09-21T13:45:02.143968+00:00", "trade", 9.185, 100.0]
["2026-09-21T13:45:05.071412+00:00", "trade", 9.2, 100.0]
["2026-09-21T13:45:06.652413+00:00", "trade", 9.22, 8.0]
["2026-09-21T13:45:06.653767+00:00", "trade", 9.185, 4.0]
["2026-09-21T13:45:13.810860+00:00", "trade", 9.1918, 100.0]
["2026-09-21T13:45:15.148072+00:00", "trade", 9.14, 1.0]
["2026-09-21T13:45:18.793854+00:00", "trade", 9.1958, 2500.0]
["2026-09-21T13:45:18.883831+00:00", "trade", 9.22, 1.0]
["2026-09-21T13:45:18.883912+00:00", "quote", 9.16, 9.23]
["2026-09-21T13:45:18.883917+00:00", "quote", 9.17, 9.23]
["2026-09-21T13:45:18.883942+00:00", "quote", 9.17, 9.23]
["2026-09-21T13:45:18.883967+00:00", "quote", 9.19, 9.23]
["2026-09-21T13:45:18.884003+00:00", "quote", 9.19, 9.23]
["2026-09-21T13:45:18.884073+00:00", "quote", 9.19, 9.23]
["2026-09-21T13:45:18.884780+00:00", "quote", 9.19, 9.23]
["2026-09-21T13:45:18.884784+00:00", "trade", 9.23, 342.0]
["2026-09-21T13:45:18.884842+00:00", "trade", 9.23, 58.0]
["2026-09-21T13:45:18.884842+00:00", "trade", 9.23, 717.0]
["2026-09-21T13:45:18.884845+00:00", "quote", 9.19, 9.24]
["2026-09-21T13:45:18.884854+00:00", "trade", 9.23, 100.0]
["2026-09-21T13:45:18.884905+00:00", "quote", 9.2, 9.24]
["2026-09-21T13:45:18.884925+00:00", "quote", 9.2, 9.24]
["2026-09-21T13:45:18.885351+00:00", "quote", 9.2, 9.24]
["2026-09-21T13:45:18.886869+00:00", "quote", 9.2, 9.24]
["2026-09-21T13:45:18.886899+00:00", "quote", 9.2, 9.24]
["2026-09-21T13:45:18.887247+00:00", "trade", 9.23, 100.0]
["2026-09-21T13:45:18.888288+00:00", "trade", 9.22, 300.0]
["2026-09-21T13:45:18.888309+00:00", "trade", 9.22, 80.0]
["2026-09-21T13:45:18.888478+00:00", "quote", 9.2, 9.24]
["2026-09-21T13:45:18.888934+00:00", "quote", 9.19, 9.24]
["2026-09-21T13:45:18.889355+00:00", "quote", 9.2, 9.24]
["2026-09-21T13:45:18.889571+00:00", "quote", 9.19, 9.24]
["2026-09-21T13:45:18.934252+00:00", "quote", 9.19, 9.24]
["2026-09-21T13:45:18.941638+00:00", "trade", 9.215, 100.0]
["2026-09-21T13:45:18.941641+00:00", "trade", 9.215, 100.0]
["2026-09-21T13:45:18.941644+00:00", "trade", 9.215, 100.0]
["2026-09-21T13:45:18.941647+00:00", "trade", 9.215, 100.0]
["2026-09-21T13:45:18.941650+00:00", "trade", 9.215, 100.0]
["2026-09-21T13:45:18.941683+00:00", "trade", 9.215, 100.0]
["2026-09-21T13:45:18.993829+00:00", "quote", 9.19, 9.24]
["2026-09-21T13:45:19.305882+00:00", "quote", 9.19, 9.24]
["2026-09-21T13:45:19.532251+00:00", "quote", 9.19, 9.24]
["2026-09-21T13:45:20.686998+00:00", "trade", 9.215, 100.0]
["2026-09-21T13:45:23.778694+00:00", "trade", 9.215, 100.0]
["2026-09-21T13:45:25.321336+00:00", "trade", 9.2388, 1.0]
["2026-09-21T13:45:26.491187+00:00", "trade", 9.23, 1.0]
["2026-09-21T13:45:29.994019+00:00", "quote", 9.19, 9.24]
["2026-09-21T13:45:31.410105+00:00", "quote", 9.19, 9.24]
["2026-09-21T13:45:31.410110+00:00", "quote", 9.2, 9.24]
["2026-09-21T13:45:31.412551+00:00", "trade", 9.22, 50.0]
["2026-09-21T13:45:32.390173+00:00", "trade", 9.22, 14.0]
["2026-09-21T13:45:34.521180+00:00", "trade", 9.23, 100.0]
["2026-09-21T13:45:34.973550+00:00", "trade", 9.24, 270.0]
["2026-09-21T13:45:34.973554+00:00", "trade", 9.24, 100.0]
["2026-09-21T13:45:34.973557+00:00", "trade", 9.24, 10.0]
["2026-09-21T13:45:34.973557+00:00", "quote", 9.2, 9.24]
["2026-09-21T13:45:34.973559+00:00", "trade", 9.24, 100.0]
["2026-09-21T13:45:34.973559+00:00", "trade", 9.24, 49.0]
["2026-09-21T13:45:34.973562+00:00", "trade", 9.24, 100.0]
["2026-09-21T13:45:34.973562+00:00", "trade", 9.24, 12.0]
["2026-09-21T13:45:34.973578+00:00", "quote", 9.22, 9.24]
["2026-09-21T13:45:34.973582+00:00", "quote", 9.22, 9.24]
["2026-09-21T13:45:34.973610+00:00", "trade", 9.24, 1.0]
["2026-09-21T13:45:34.973647+00:00", "quote", 9.22, 9.24]
["2026-09-21T13:45:34.973667+00:00", "quote", 9.22, 9.24]
["2026-09-21T13:45:34.973682+00:00", "quote", 9.22, 9.24]
["2026-09-21T13:45:34.973733+00:00", "quote", 9.22, 9.24]
["2026-09-21T13:45:34.973800+00:00", "trade", 9.24, 100.0]
["2026-09-21T13:45:34.973935+00:00", "trade", 9.238, 300.0]
["2026-09-21T13:45:34.974136+00:00", "trade", 9.24, 100.0]
["2026-09-21T13:45:34.974242+00:00", "trade", 9.24, 100.0]
["2026-09-21T13:45:34.974484+00:00", "quote", 9.22, 9.28]
["2026-09-21T13:45:34.974489+00:00", "quote", 9.22, 9.28]
["2026-09-21T13:45:34.974819+00:00", "trade", 9.24, 300.0]
["2026-09-21T13:45:34.975375+00:00", "trade", 9.24, 100.0]
["2026-09-21T13:45:34.976720+00:00", "quote", 9.22, 9.28]
["2026-09-21T13:45:34.977938+00:00", "quote", 9.22, 9.28]
["2026-09-21T13:45:34.978940+00:00", "quote", 9.22, 9.28]
["2026-09-21T13:45:34.979216+00:00", "quote", 9.22, 9.28]
["2026-09-21T13:45:34.979421+00:00", "quote", 9.21, 9.28]
["2026-09-21T13:45:34.980759+00:00", "quote", 9.21, 9.28]
["2026-09-21T13:45:34.982812+00:00", "trade", 9.27, 100.0]
["2026-09-21T13:45:34.983468+00:00", "trade", 9.245, 200.0]
["2026-09-21T13:45:34.983660+00:00", "trade", 9.24, 387.0]
["2026-09-21T13:45:34.983708+00:00", "trade", 9.24, 505.0]
["2026-09-21T13:45:34.983717+00:00", "trade", 9.245, 200.0]
["2026-09-21T13:45:34.983768+00:00", "trade", 9.2425, 300.0]
["2026-09-21T13:45:34.984445+00:00", "trade", 9.26, 800.0]
["2026-09-21T13:45:34.984746+00:00", "trade", 9.24, 100.0]
["2026-09-21T13:45:34.984833+00:00", "trade", 9.27, 100.0]
["2026-09-21T13:45:34.988706+00:00", "trade", 9.24, 400.0]
["2026-09-21T13:45:34.989533+00:00", "trade", 9.27, 100.0]
["2026-09-21T13:45:34.991536+00:00", "trade", 9.2794, 700.0]
["2026-09-21T13:45:50.105940+00:00", "trade", 9.245, 100.0]
["2026-09-21T13:45:50.105967+00:00", "trade", 9.24, 100.0]
["2026-09-21T13:45:50.107639+00:00", "trade", 9.24, 100.0]
["2026-09-21T13:45:50.108592+00:00", "trade", 9.24, 100.0]
["2026-09-21T13:45:50.415834+00:00", "trade", 9.245, 20.0]
["2026-09-21T13:45:50.423135+00:00", "trade", 9.245, 20.0]
["2026-09-21T13:45:50.553580+00:00", "trade", 9.1981, 1.0]
["2026-09-21T13:45:50.940044+00:00", "quote", 9.21, 9.27]
["2026-09-21T13:45:50.940440+00:00", "quote", 9.21, 9.27]
["2026-09-21T13:45:50.940745+00:00", "quote", 9.2, 9.27]
["2026-09-21T13:45:51.180677+00:00", "quote", 9.2, 9.27]
["2026-09-21T13:45:51.181158+00:00", "quote", 9.2, 9.27]
["2026-09-21T13:45:51.182546+00:00", "quote", 9.2, 9.27]
["2026-09-21T13:45:51.183007+00:00", "quote", 9.2, 9.27]
["2026-09-21T13:45:51.184411+00:00", "quote", 9.2, 9.27]
["2026-09-21T13:45:51.184902+00:00", "quote", 9.2, 9.27]
["2026-09-21T13:45:51.186370+00:00", "quote", 9.2, 9.27]
["2026-09-21T13:45:51.186851+00:00", "quote", 9.2, 9.27]
["2026-09-21T13:45:51.188225+00:00", "quote", 9.2, 9.27]
["2026-09-21T13:45:51.188701+00:00", "quote", 9.2, 9.27]
["2026-09-21T13:45:51.190104+00:00", "quote", 9.2, 9.27]
["2026-09-21T13:45:51.190570+00:00", "quote", 9.2, 9.27]
["2026-09-21T13:45:51.191988+00:00", "quote", 9.2, 9.27]
["2026-09-21T13:45:52.158248+00:00", "quote", 9.2, 9.27]
["2026-09-21T13:45:52.159702+00:00", "quote", 9.2, 9.27]
["2026-09-21T13:45:52.160183+00:00", "quote", 9.2, 9.27]
["2026-09-21T13:45:52.162624+00:00", "quote", 9.2, 9.27]
["2026-09-21T13:45:52.163100+00:00", "quote", 9.2, 9.27]
["2026-09-21T13:45:52.227829+00:00", "quote", 9.2, 9.27]
["2026-09-21T13:45:52.228325+00:00", "quote", 9.2, 9.27]
["2026-09-21T13:45:59.098516+00:00", "trade", 9.2228, 10.0]
["2026-09-21T13:45:59.120916+00:00", "trade", 9.2228, 1.0]
["2026-09-21T13:45:59.994037+00:00", "quote", 9.2, 9.27]
["2026-09-21T13:46:03.264970+00:00", "trade", 9.255, 59.0]
["2026-09-21T13:46:05.442706+00:00", "trade", 9.255, 69.0]
["2026-09-21T13:46:06.473725+00:00", "quote", 9.2, 9.24]
["2026-09-21T13:46:06.474006+00:00", "quote", 9.2, 9.24]
["2026-09-21T13:46:06.478536+00:00", "trade", 9.24, 100.0]
["2026-09-21T13:46:06.478618+00:00", "trade", 9.24, 72.0]
["2026-09-21T13:46:06.479959+00:00", "trade", 9.24, 2.0]
["2026-09-21T13:46:06.487392+00:00", "trade", 9.24, 47.0]
["2026-09-21T13:46:06.530891+00:00", "trade", 9.24, 200.0]
["2026-09-21T13:46:06.538334+00:00", "trade", 9.24, 21.0]
["2026-09-21T13:46:06.978834+00:00", "trade", 9.24, 100.0]
["2026-09-21T13:46:06.980158+00:00", "trade", 9.24, 100.0]
["2026-09-21T13:46:06.981532+00:00", "trade", 9.24, 100.0]
["2026-09-21T13:46:06.986175+00:00", "trade", 9.24, 100.0]
["2026-09-21T13:46:06.988313+00:00", "trade", 9.24, 100.0]
["2026-09-21T13:46:06.988330+00:00", "quote", 9.2, 9.24]
["2026-09-21T13:46:06.988337+00:00", "trade", 9.24, 42.0]
["2026-09-21T13:46:06.988381+00:00", "quote", 9.22, 9.24]
["2026-09-21T13:46:06.988385+00:00", "quote", 9.22, 9.24]
["2026-09-21T13:46:06.988388+00:00", "trade", 9.24, 279.0]
["2026-09-21T13:46:06.988395+00:00", "trade", 9.24, 100.0]
["2026-09-21T13:46:06.988396+00:00", "quote", 9.22, 9.24]
["2026-09-21T13:46:06.988401+00:00", "trade", 9.24, 1.0]
["2026-09-21T13:46:06.988435+00:00", "quote", 9.22, 9.24]
["2026-09-21T13:46:06.988445+00:00", "quote", 9.22, 9.24]
["2026-09-21T13:46:06.988465+00:00", "quote", 9.22, 9.24]
["2026-09-21T13:46:06.988471+00:00", "quote", 9.22, 9.24]
["2026-09-21T13:46:06.988531+00:00", "quote", 9.22, 9.24]
["2026-09-21T13:46:06.988531+00:00", "quote", 9.22, 9.24]
["2026-09-21T13:46:06.988581+00:00", "quote", 9.22, 9.27]
["2026-09-21T13:46:06.988587+00:00", "trade", 9.24, 100.0]
["2026-09-21T13:46:06.988587+00:00", "trade", 9.24, 20.0]
["2026-09-21T13:46:06.988907+00:00", "quote", 9.22, 9.27]
["2026-09-21T13:46:06.989332+00:00", "trade", 9.24, 100.0]
["2026-09-21T13:46:06.990493+00:00", "trade", 9.2425, 100.0]
["2026-09-21T13:46:06.990740+00:00", "trade", 9.24, 100.0]
["2026-09-21T13:46:06.992380+00:00", "quote", 9.22, 9.27]
["2026-09-21T13:46:06.992490+00:00", "quote", 9.22, 9.27]
["2026-09-21T13:46:06.992625+00:00", "quote", 9.22, 9.27]
["2026-09-21T13:46:07.002005+00:00", "trade", 9.245, 100.0]
["2026-09-21T13:46:07.007002+00:00", "trade", 9.24, 100.0]
["2026-09-21T13:46:07.009019+00:00", "quote", 9.22, 9.27]
["2026-09-21T13:46:07.019632+00:00", "trade", 9.24, 100.0]
["2026-09-21T13:46:07.084395+00:00", "trade", 9.2425, 100.0]
["2026-09-21T13:46:07.088373+00:00", "quote", 9.22, 9.27]
["2026-09-21T13:46:07.088940+00:00", "quote", 9.22, 9.27]
["2026-09-21T13:46:07.089220+00:00", "quote", 9.21, 9.27]
["2026-09-21T13:46:07.089782+00:00", "quote", 9.22, 9.27]
["2026-09-21T13:46:07.089872+00:00", "quote", 9.21, 9.27]
["2026-09-21T13:46:07.090343+00:00", "quote", 9.21, 9.27]
["2026-09-21T13:46:07.090343+00:00", "quote", 9.21, 9.27]
["2026-09-21T13:46:07.093308+00:00", "trade", 9.24, 100.0]
["2026-09-21T13:46:07.136867+00:00", "trade", 9.24, 100.0]
["2026-09-21T13:46:07.142926+00:00", "trade", 9.24, 100.0]
["2026-09-21T13:46:07.144589+00:00", "trade", 9.24, 100.0]
["2026-09-21T13:46:07.145455+00:00", "trade", 9.24, 100.0]
["2026-09-21T13:46:07.240668+00:00", "trade", 9.255, 100.0]
["2026-09-21T13:46:07.240749+00:00", "trade", 9.26, 10.0]
["2026-09-21T13:46:07.245542+00:00", "trade", 9.24, 100.0]
["2026-09-21T13:46:07.415637+00:00", "quote", 9.21, 9.27]
["2026-09-21T13:46:07.417146+00:00", "trade", 9.255, 10.0]
["2026-09-21T13:46:07.423987+00:00", "trade", 9.255, 27.0]
["2026-09-21T13:46:07.424155+00:00", "trade", 9.24, 100.0]
["2026-09-21T13:46:08.488416+00:00", "quote", 9.21, 9.27]
["2026-09-21T13:46:09.570998+00:00", "quote", 9.21, 9.27]
["2026-09-21T13:46:12.093547+00:00", "trade", 9.24, 1078.0]
["2026-09-21T13:46:12.099282+00:00", "trade", 9.2609, 4.0]
["2026-09-21T13:46:12.101922+00:00", "trade", 9.24, 1.0]
["2026-09-21T13:46:13.914496+00:00", "trade", 9.25, 1.0]
["2026-09-21T13:46:14.652588+00:00", "trade", 9.27, 1.0]
["2026-09-21T13:46:16.710904+00:00", "quote", 9.21, 9.27]
["2026-09-21T13:46:18.094091+00:00", "quote", 9.21, 9.27]
["2026-09-21T13:46:22.125563+00:00", "trade", 9.24, 5.0]
["2026-09-21T13:46:29.994073+00:00", "quote", 9.21, 9.27]
["2026-09-21T13:46:32.773678+00:00", "trade", 9.2162, 100.0]
["2026-09-21T13:46:34.494355+00:00", "quote", 9.21, 9.27]
["2026-09-21T13:46:34.494365+00:00", "quote", 9.21, 9.27]
["2026-09-21T13:46:34.494606+00:00", "quote", 9.2, 9.27]
["2026-09-21T13:46:44.523978+00:00", "trade", 9.235, 100.0]
["2026-09-21T13:46:44.524792+00:00", "quote", 9.2, 9.27]
["2026-09-21T13:46:44.588965+00:00", "trade", 9.235, 100.0]
["2026-09-21T13:46:45.055375+00:00", "quote", 9.21, 9.27]
["2026-09-21T13:46:45.056167+00:00", "trade", 9.24, 50.0]
["2026-09-21T13:46:45.056233+00:00", "trade", 9.24, 50.0]
["2026-09-21T13:46:45.068427+00:00", "trade", 9.24, 100.0]
["2026-09-21T13:46:45.068580+00:00", "trade", 9.24, 50.0]
["2026-09-21T13:46:45.068782+00:00", "trade", 9.24, 63.0]
["2026-09-21T13:46:45.068863+00:00", "trade", 9.24, 37.0]
["2026-09-21T13:46:45.070018+00:00", "trade", 9.24, 100.0]
["2026-09-21T13:46:45.071229+00:00", "trade", 9.24, 17.0]
["2026-09-21T13:46:46.578276+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:46:46.578366+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:46:46.578519+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:46:46.578718+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:46:46.579695+00:00", "trade", 9.25, 200.0]
["2026-09-21T13:46:46.579728+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:46:46.580552+00:00", "trade", 9.25, 200.0]
["2026-09-21T13:46:46.582468+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:46:46.582498+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:46:46.582687+00:00", "trade", 9.25, 200.0]
["2026-09-21T13:46:46.583547+00:00", "trade", 9.25, 200.0]
["2026-09-21T13:46:46.595122+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:46:46.595164+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:46:46.595384+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:46:46.595792+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:46:46.596794+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:46:46.596986+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:46:46.597086+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:46:46.597543+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:46:46.598111+00:00", "trade", 9.2699, 2600.0]
["2026-09-21T13:46:46.610040+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:46:46.704355+00:00", "trade", 9.24, 1.0]
["2026-09-21T13:46:48.153687+00:00", "trade", 9.24, 50.0]
["2026-09-21T13:46:48.154493+00:00", "trade", 9.24, 50.0]
["2026-09-21T13:46:49.392089+00:00", "trade", 9.26, 10.0]
["2026-09-21T13:46:50.069511+00:00", "trade", 9.24, 20.0]
["2026-09-21T13:46:51.102166+00:00", "trade", 9.25, 5.0]
["2026-09-21T13:46:53.602711+00:00", "quote", 9.22, 9.27]
["2026-09-21T13:46:56.306577+00:00", "trade", 9.24, 50.0]
["2026-09-21T13:46:59.994095+00:00", "quote", 9.22, 9.27]
["2026-09-21T13:47:00.451770+00:00", "trade", 9.244, 1000.0]
["2026-09-21T13:47:06.695372+00:00", "quote", 9.22, 9.27]
["2026-09-21T13:47:06.696349+00:00", "quote", 9.21, 9.27]
["2026-09-21T13:47:06.712695+00:00", "trade", 9.26, 258.0]
["2026-09-21T13:47:06.726149+00:00", "trade", 9.24, 50.0]
["2026-09-21T13:47:06.727090+00:00", "trade", 9.26, 242.0]
["2026-09-21T13:47:06.733192+00:00", "quote", 9.21, 9.27]
["2026-09-21T13:47:06.733207+00:00", "trade", 9.24, 100.0]
["2026-09-21T13:47:06.733210+00:00", "trade", 9.24, 100.0]
["2026-09-21T13:47:06.799740+00:00", "quote", 9.21, 9.27]
["2026-09-21T13:47:22.642914+00:00", "trade", 9.24, 300.0]
["2026-09-21T13:47:22.648339+00:00", "trade", 9.24, 1570.0]
["2026-09-21T13:47:22.664758+00:00", "trade", 9.24, 130.0]
["2026-09-21T13:47:23.012331+00:00", "trade", 9.24, 50.0]
["2026-09-21T13:47:24.698959+00:00", "trade", 9.2164, 1.0]
["2026-09-21T13:47:27.073499+00:00", "trade", 9.24, 1.0]
["2026-09-21T13:47:28.686081+00:00", "trade", 9.24, 500.0]
["2026-09-21T13:47:29.242006+00:00", "trade", 9.24, 100.0]
["2026-09-21T13:47:29.244541+00:00", "trade", 9.24, 100.0]
["2026-09-21T13:47:29.994113+00:00", "quote", 9.21, 9.27]
["2026-09-21T13:47:30.287814+00:00", "trade", 9.24, 50.0]
["2026-09-21T13:47:34.464583+00:00", "quote", 9.22, 9.27]
["2026-09-21T13:47:34.464654+00:00", "quote", 9.22, 9.27]
["2026-09-21T13:47:34.569949+00:00", "quote", 9.22, 9.27]
["2026-09-21T13:47:35.403312+00:00", "trade", 9.245, 21.0]
["2026-09-21T13:47:47.614765+00:00", "trade", 9.26, 2000.0]
["2026-09-21T13:47:47.639773+00:00", "trade", 9.245, 50.0]
["2026-09-21T13:47:50.241987+00:00", "trade", 9.245, 200.0]
["2026-09-21T13:47:57.651228+00:00", "trade", 9.24, 25.0]
["2026-09-21T13:47:57.651799+00:00", "trade", 9.23, 300.0]
["2026-09-21T13:47:57.651802+00:00", "trade", 9.23, 150.0]
["2026-09-21T13:47:57.651805+00:00", "trade", 9.23, 150.0]
["2026-09-21T13:47:57.651820+00:00", "trade", 9.23, 150.0]
["2026-09-21T13:47:57.651829+00:00", "trade", 9.23, 150.0]
["2026-09-21T13:47:57.652025+00:00", "trade", 9.23, 300.0]
["2026-09-21T13:47:57.652028+00:00", "trade", 9.23, 150.0]
["2026-09-21T13:47:57.652037+00:00", "trade", 9.23, 150.0]
["2026-09-21T13:47:57.652286+00:00", "trade", 9.23, 200.0]
["2026-09-21T13:47:57.652292+00:00", "trade", 9.23, 100.0]
["2026-09-21T13:47:57.652347+00:00", "trade", 9.23, 100.0]
["2026-09-21T13:47:57.652392+00:00", "trade", 9.23, 100.0]
["2026-09-21T13:47:57.668318+00:00", "trade", 9.23, 100.0]
["2026-09-21T13:47:59.994124+00:00", "quote", 9.22, 9.27]
["2026-09-21T13:48:06.911898+00:00", "trade", 9.245, 57.0]
["2026-09-21T13:48:07.002383+00:00", "trade", 9.25, 1.0]
["2026-09-21T13:48:07.002517+00:00", "quote", 9.23, 9.27]
["2026-09-21T13:48:07.002582+00:00", "quote", 9.23, 9.27]
["2026-09-21T13:48:07.002642+00:00", "quote", 9.23, 9.27]
["2026-09-21T13:48:07.003195+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:48:07.003204+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:48:07.003258+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:48:07.003268+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:48:07.003268+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:48:07.004071+00:00", "quote", 9.23, 9.27]
["2026-09-21T13:48:07.004161+00:00", "quote", 9.23, 9.27]
["2026-09-21T13:48:07.005785+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:48:07.007649+00:00", "quote", 9.23, 9.27]
["2026-09-21T13:48:07.007739+00:00", "quote", 9.23, 9.27]
["2026-09-21T13:48:07.010695+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:48:07.010704+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:48:07.010909+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:48:07.013247+00:00", "quote", 9.23, 9.27]
["2026-09-21T13:48:07.013672+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:48:07.013747+00:00", "trade", 9.25, 68.0]
["2026-09-21T13:48:07.016776+00:00", "trade", 9.25, 900.0]
["2026-09-21T13:48:07.052982+00:00", "quote", 9.23, 9.27]
["2026-09-21T13:48:07.109907+00:00", "quote", 9.23, 9.27]
["2026-09-21T13:48:10.026655+00:00", "quote", 9.23, 9.27]
["2026-09-21T13:48:10.027633+00:00", "quote", 9.23, 9.27]
["2026-09-21T13:48:10.150150+00:00", "quote", 9.23, 9.27]
["2026-09-21T13:48:10.976758+00:00", "trade", 9.25, 50.0]
["2026-09-21T13:48:12.094825+00:00", "trade", 9.2375, 130.0]
["2026-09-21T13:48:13.068752+00:00", "quote", 9.23, 9.27]
["2026-09-21T13:48:13.547584+00:00", "trade", 9.25, 50.0]
["2026-09-21T13:48:13.548290+00:00", "trade", 9.25, 50.0]
["2026-09-21T13:48:13.656521+00:00", "quote", 9.23, 9.27]
["2026-09-21T13:48:13.660475+00:00", "trade", 9.25, 20.0]
["2026-09-21T13:48:13.683540+00:00", "trade", 9.235, 80.0]
["2026-09-21T13:48:13.683622+00:00", "trade", 9.235, 100.0]
["2026-09-21T13:48:13.683700+00:00", "trade", 9.23, 100.0]
["2026-09-21T13:48:13.683781+00:00", "trade", 9.23, 20.0]
["2026-09-21T13:48:13.684107+00:00", "quote", 9.22, 9.27]
["2026-09-21T13:48:13.710665+00:00", "quote", 9.22, 9.27]
["2026-09-21T13:48:15.575184+00:00", "trade", 9.2334, 10.0]
["2026-09-21T13:48:17.255999+00:00", "quote", 9.22, 9.27]
["2026-09-21T13:48:17.256039+00:00", "quote", 9.22, 9.27]
["2026-09-21T13:48:20.551902+00:00", "trade", 9.23, 1.0]
["2026-09-21T13:48:20.551960+00:00", "quote", 9.22, 9.25]
["2026-09-21T13:48:20.552121+00:00", "trade", 9.23, 100.0]
["2026-09-21T13:48:20.552491+00:00", "quote", 9.21, 9.25]
["2026-09-21T13:48:20.552494+00:00", "trade", 9.22, 430.0]
["2026-09-21T13:48:20.552541+00:00", "quote", 9.21, 9.24]
["2026-09-21T13:48:20.552566+00:00", "trade", 9.22, 1.0]
["2026-09-21T13:48:20.552611+00:00", "quote", 9.21, 9.24]
["2026-09-21T13:48:20.552631+00:00", "quote", 9.21, 9.24]
["2026-09-21T13:48:20.552864+00:00", "trade", 9.22, 6.0]
["2026-09-21T13:48:20.553420+00:00", "trade", 9.23, 100.0]
["2026-09-21T13:48:20.554380+00:00", "trade", 9.225, 100.0]
["2026-09-21T13:48:20.556676+00:00", "quote", 9.21, 9.24]
["2026-09-21T13:48:20.573371+00:00", "quote", 9.21, 9.24]
["2026-09-21T13:48:20.573421+00:00", "quote", 9.21, 9.24]
["2026-09-21T13:48:20.574097+00:00", "quote", 9.21, 9.24]
["2026-09-21T13:48:20.595308+00:00", "quote", 9.21, 9.24]
["2026-09-21T13:48:20.595368+00:00", "quote", 9.21, 9.24]
["2026-09-21T13:48:20.595442+00:00", "trade", 9.225, 200.0]
["2026-09-21T13:48:20.668989+00:00", "quote", 9.21, 9.24]
["2026-09-21T13:48:20.669039+00:00", "quote", 9.21, 9.24]
["2026-09-21T13:48:20.902759+00:00", "trade", 9.225, 100.0]
["2026-09-21T13:48:20.932350+00:00", "quote", 9.21, 9.24]
["2026-09-21T13:48:20.950193+00:00", "quote", 9.21, 9.24]
["2026-09-21T13:48:20.955153+00:00", "trade", 9.21, 91.0]
["2026-09-21T13:48:20.955160+00:00", "quote", 9.2, 9.24]
["2026-09-21T13:48:20.955162+00:00", "trade", 9.21, 100.0]
["2026-09-21T13:48:20.955220+00:00", "quote", 9.2, 9.23]
["2026-09-21T13:48:20.955234+00:00", "trade", 9.21, 1.0]
["2026-09-21T13:48:20.955255+00:00", "quote", 9.2, 9.23]
["2026-09-21T13:48:20.955255+00:00", "quote", 9.2, 9.23]
["2026-09-21T13:48:20.955321+00:00", "trade", 9.21, 100.0]
["2026-09-21T13:48:20.955325+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:48:20.955429+00:00", "trade", 9.22, 1.0]
["2026-09-21T13:48:20.955429+00:00", "trade", 9.22, 1.0]
["2026-09-21T13:48:20.955448+00:00", "trade", 9.22, 116.0]
["2026-09-21T13:48:20.955448+00:00", "trade", 9.21, 1.0]
["2026-09-21T13:48:20.955965+00:00", "trade", 9.225, 100.0]
["2026-09-21T13:48:20.956027+00:00", "quote", 9.2, 9.23]
["2026-09-21T13:48:20.959485+00:00", "quote", 9.2, 9.23]
["2026-09-21T13:48:20.959821+00:00", "quote", 9.2, 9.23]
["2026-09-21T13:48:20.965544+00:00", "quote", 9.2, 9.23]
["2026-09-21T13:48:21.015218+00:00", "quote", 9.2, 9.23]
["2026-09-21T13:48:29.994141+00:00", "quote", 9.2, 9.23]
["2026-09-21T13:48:31.754180+00:00", "trade", 9.215, 1.0]
["2026-09-21T13:48:36.256461+00:00", "trade", 9.2, 748.0]
["2026-09-21T13:48:36.257270+00:00", "trade", 9.2, 7.0]
["2026-09-21T13:48:36.257310+00:00", "quote", 9.2, 9.23]
["2026-09-21T13:48:36.257375+00:00", "trade", 9.2, 500.0]
["2026-09-21T13:48:36.257375+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:48:36.257380+00:00", "quote", 9.18, 9.22]
["2026-09-21T13:48:36.257400+00:00", "quote", 9.18, 9.21]
["2026-09-21T13:48:36.257886+00:00", "quote", 9.18, 9.21]
["2026-09-21T13:48:36.257898+00:00", "trade", 9.2, 7.0]
["2026-09-21T13:48:36.258558+00:00", "quote", 9.18, 9.22]
["2026-09-21T13:48:36.258587+00:00", "trade", 9.2, 100.0]
["2026-09-21T13:48:36.258733+00:00", "quote", 9.18, 9.22]
["2026-09-21T13:48:36.258753+00:00", "quote", 9.18, 9.22]
["2026-09-21T13:48:36.258882+00:00", "trade", 9.195, 3.0]
["2026-09-21T13:48:36.259318+00:00", "trade", 9.195, 90.0]
["2026-09-21T13:48:36.259340+00:00", "quote", 9.18, 9.21]
["2026-09-21T13:48:36.259555+00:00", "quote", 9.18, 9.22]
["2026-09-21T13:48:36.261415+00:00", "quote", 9.18, 9.22]
["2026-09-21T13:48:36.262768+00:00", "quote", 9.18, 9.21]
["2026-09-21T13:48:36.268968+00:00", "quote", 9.18, 9.21]
["2026-09-21T13:48:36.271265+00:00", "trade", 9.19, 1.0]
["2026-09-21T13:48:36.271398+00:00", "quote", 9.18, 9.21]
["2026-09-21T13:48:36.271574+00:00", "quote", 9.17, 9.21]
["2026-09-21T13:48:36.271578+00:00", "trade", 9.18, 199.0]
["2026-09-21T13:48:36.272895+00:00", "trade", 9.2, 100.0]
["2026-09-21T13:48:36.272943+00:00", "trade", 9.2, 6.0]
["2026-09-21T13:48:36.274832+00:00", "quote", 9.15, 9.21]
["2026-09-21T13:48:36.275592+00:00", "trade", 9.18, 23.0]
["2026-09-21T13:48:36.276651+00:00", "quote", 9.15, 9.21]
["2026-09-21T13:48:36.276825+00:00", "trade", 9.18, 100.0]
["2026-09-21T13:48:36.306798+00:00", "quote", 9.15, 9.21]
["2026-09-21T13:48:36.306803+00:00", "quote", 9.15, 9.21]
["2026-09-21T13:48:36.306853+00:00", "quote", 9.15, 9.21]
["2026-09-21T13:48:36.307404+00:00", "quote", 9.15, 9.21]
["2026-09-21T13:48:36.307730+00:00", "quote", 9.15, 9.21]
["2026-09-21T13:48:36.377536+00:00", "quote", 9.15, 9.21]
["2026-09-21T13:48:36.688562+00:00", "quote", 9.15, 9.21]
["2026-09-21T13:48:36.691138+00:00", "quote", 9.15, 9.21]
["2026-09-21T13:48:37.355113+00:00", "quote", 9.15, 9.21]
["2026-09-21T13:48:37.362556+00:00", "quote", 9.15, 9.21]
["2026-09-21T13:48:37.737158+00:00", "quote", 9.15, 9.21]
["2026-09-21T13:48:37.749717+00:00", "quote", 9.15, 9.21]
["2026-09-21T13:48:37.919216+00:00", "quote", 9.15, 9.21]
["2026-09-21T13:48:38.448315+00:00", "trade", 9.18, 100.0]
["2026-09-21T13:48:39.210840+00:00", "trade", 9.18, 100.0]
["2026-09-21T13:48:39.481377+00:00", "trade", 9.2321, 21.0]
["2026-09-21T13:48:40.702286+00:00", "quote", 9.15, 9.21]
["2026-09-21T13:48:40.702336+00:00", "quote", 9.15, 9.21]
["2026-09-21T13:48:40.752360+00:00", "quote", 9.15, 9.21]
["2026-09-21T13:48:40.752410+00:00", "quote", 9.15, 9.21]
["2026-09-21T13:48:40.762519+00:00", "trade", 9.17, 117.0]
["2026-09-21T13:48:40.763090+00:00", "trade", 9.18, 100.0]
["2026-09-21T13:48:43.629950+00:00", "trade", 9.1635, 2100.0]
["2026-09-21T13:48:43.631110+00:00", "trade", 9.18, 100.0]
["2026-09-21T13:48:43.631116+00:00", "trade", 9.18, 100.0]
["2026-09-21T13:48:43.631126+00:00", "trade", 9.18, 100.0]
["2026-09-21T13:48:43.631261+00:00", "trade", 9.18, 100.0]
["2026-09-21T13:48:43.631435+00:00", "trade", 9.18, 100.0]
["2026-09-21T13:48:43.631492+00:00", "trade", 9.18, 100.0]
["2026-09-21T13:48:43.632073+00:00", "trade", 9.18, 100.0]
["2026-09-21T13:48:43.635889+00:00", "trade", 9.18, 100.0]
["2026-09-21T13:48:43.643464+00:00", "trade", 9.18, 200.0]
["2026-09-21T13:48:44.652823+00:00", "trade", 9.15, 1.0]
["2026-09-21T13:48:45.315053+00:00", "trade", 9.18, 6.0]
["2026-09-21T13:48:45.319795+00:00", "trade", 9.21, 6.0]
["2026-09-21T13:48:45.572674+00:00", "quote", 9.15, 9.2]
["2026-09-21T13:48:45.572735+00:00", "quote", 9.15, 9.2]
["2026-09-21T13:48:45.572755+00:00", "quote", 9.15, 9.2]
["2026-09-21T13:48:45.595266+00:00", "trade", 9.175, 2.0]
["2026-09-21T13:48:45.950935+00:00", "trade", 9.2171, 30.0]
["2026-09-21T13:48:50.107053+00:00", "trade", 9.15, 5.0]
["2026-09-21T13:48:50.301793+00:00", "trade", 9.18, 5.0]
["2026-09-21T13:48:52.531433+00:00", "trade", 9.16, 1.0]
["2026-09-21T13:48:52.531549+00:00", "quote", 9.15, 9.2]
["2026-09-21T13:48:52.531550+00:00", "trade", 9.15, 5000.0]
["2026-09-21T13:48:52.531553+00:00", "trade", 9.15, 100.0]
["2026-09-21T13:48:52.531614+00:00", "quote", 9.15, 9.18]
["2026-09-21T13:48:52.531614+00:00", "quote", 9.15, 9.18]
["2026-09-21T13:48:52.531674+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:48:52.531848+00:00", "trade", 9.15, 5.0]
["2026-09-21T13:48:52.531870+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:48:52.531940+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:48:52.531986+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:48:52.532000+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:48:52.532004+00:00", "trade", 9.15, 200.0]
["2026-09-21T13:48:52.532015+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:48:52.532211+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:48:52.532321+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:48:52.532326+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:48:52.532481+00:00", "quote", 9.12, 9.16]
["2026-09-21T13:48:52.532624+00:00", "trade", 9.16, 400.0]
["2026-09-21T13:48:52.532705+00:00", "trade", 9.16, 68.0]
["2026-09-21T13:48:52.532714+00:00", "trade", 9.16, 400.0]
["2026-09-21T13:48:52.532723+00:00", "trade", 9.16, 100.0]
["2026-09-21T13:48:52.532864+00:00", "trade", 9.15, 100.0]
["2026-09-21T13:48:52.533174+00:00", "trade", 9.16, 400.0]
["2026-09-21T13:48:52.533183+00:00", "quote", 9.12, 9.16]
["2026-09-21T13:48:52.533193+00:00", "quote", 9.12, 9.16]
["2026-09-21T13:48:52.533208+00:00", "quote", 9.12, 9.16]
["2026-09-21T13:48:52.533208+00:00", "quote", 9.12, 9.16]
["2026-09-21T13:48:52.533238+00:00", "quote", 9.12, 9.16]
["2026-09-21T13:48:52.533489+00:00", "quote", 9.12, 9.16]
["2026-09-21T13:48:52.535814+00:00", "quote", 9.12, 9.16]
["2026-09-21T13:48:52.536105+00:00", "quote", 9.11, 9.16]
["2026-09-21T13:48:52.536125+00:00", "quote", 9.11, 9.16]
["2026-09-21T13:48:52.539027+00:00", "quote", 9.11, 9.16]
["2026-09-21T13:48:52.543132+00:00", "quote", 9.11, 9.16]
["2026-09-21T13:48:52.552028+00:00", "quote", 9.11, 9.16]
["2026-09-21T13:48:52.575373+00:00", "quote", 9.11, 9.16]
["2026-09-21T13:48:52.575424+00:00", "quote", 9.11, 9.16]
["2026-09-21T13:48:52.575785+00:00", "quote", 9.11, 9.16]
["2026-09-21T13:48:52.575925+00:00", "quote", 9.11, 9.16]
["2026-09-21T13:48:52.575995+00:00", "quote", 9.11, 9.16]
["2026-09-21T13:48:52.641496+00:00", "quote", 9.11, 9.16]
["2026-09-21T13:48:52.641541+00:00", "quote", 9.11, 9.16]
["2026-09-21T13:48:53.030377+00:00", "quote", 9.11, 9.16]
["2026-09-21T13:48:53.031096+00:00", "trade", 9.135, 200.0]
["2026-09-21T13:48:53.049873+00:00", "quote", 9.11, 9.16]
["2026-09-21T13:48:53.050093+00:00", "quote", 9.11, 9.16]
["2026-09-21T13:48:53.050124+00:00", "quote", 9.11, 9.16]
["2026-09-21T13:48:53.052700+00:00", "trade", 9.135, 100.0]
["2026-09-21T13:48:53.142278+00:00", "quote", 9.11, 9.16]
["2026-09-21T13:48:53.142834+00:00", "quote", 9.11, 9.16]
["2026-09-21T13:48:53.142848+00:00", "trade", 9.135, 300.0]
["2026-09-21T13:48:53.291669+00:00", "trade", 9.135, 100.0]
["2026-09-21T13:48:53.292918+00:00", "trade", 9.135, 22.0]
["2026-09-21T13:48:53.408657+00:00", "quote", 9.11, 9.16]
["2026-09-21T13:48:53.966963+00:00", "trade", 9.13, 1.0]
["2026-09-21T13:48:53.967011+00:00", "quote", 9.11, 9.16]
["2026-09-21T13:48:53.967046+00:00", "quote", 9.11, 9.15]
["2026-09-21T13:48:53.967071+00:00", "quote", 9.11, 9.15]
["2026-09-21T13:48:53.967267+00:00", "quote", 9.11, 9.15]
["2026-09-21T13:48:53.972309+00:00", "quote", 9.11, 9.15]
["2026-09-21T13:48:53.972354+00:00", "quote", 9.11, 9.15]
["2026-09-21T13:48:53.972629+00:00", "quote", 9.11, 9.15]
["2026-09-21T13:48:53.978077+00:00", "quote", 9.11, 9.15]
["2026-09-21T13:48:54.074041+00:00", "quote", 9.11, 9.15]
["2026-09-21T13:48:54.075023+00:00", "quote", 9.11, 9.16]
["2026-09-21T13:48:54.083513+00:00", "quote", 9.11, 9.16]
["2026-09-21T13:48:54.083563+00:00", "trade", 9.12, 117.0]
["2026-09-21T13:48:54.084116+00:00", "trade", 9.135, 100.0]
["2026-09-21T13:48:54.281424+00:00", "trade", 9.12, 117.0]
["2026-09-21T13:48:54.822057+00:00", "trade", 9.12, 117.0]
["2026-09-21T13:48:54.900846+00:00", "trade", 9.1275, 100.0]
["2026-09-21T13:48:55.109241+00:00", "trade", 9.12, 117.0]
["2026-09-21T13:48:55.110492+00:00", "trade", 9.1234, 21.0]
["2026-09-21T13:48:55.255578+00:00", "trade", 9.1841, 32.0]
["2026-09-21T13:48:56.362342+00:00", "trade", 9.12, 117.0]
["2026-09-21T13:48:58.793596+00:00", "trade", 9.15, 5.0]
["2026-09-21T13:48:59.138135+00:00", "trade", 9.12, 5.0]
["2026-09-21T13:48:59.994163+00:00", "quote", 9.11, 9.16]
["2026-09-21T13:49:01.224424+00:00", "trade", 9.15, 5.0]
["2026-09-21T13:49:01.637288+00:00", "trade", 9.12, 5.0]
["2026-09-21T13:49:01.987992+00:00", "trade", 9.2109, 1.0]
["2026-09-21T13:49:02.689805+00:00", "quote", 9.11, 9.16]
["2026-09-21T13:49:02.689950+00:00", "quote", 9.11, 9.16]
["2026-09-21T13:49:02.690271+00:00", "quote", 9.11, 9.16]
["2026-09-21T13:49:07.029370+00:00", "quote", 9.11, 9.16]
["2026-09-21T13:49:08.921684+00:00", "trade", 9.13, 1.0]
["2026-09-21T13:49:09.282179+00:00", "trade", 9.15, 5.0]
["2026-09-21T13:49:10.032834+00:00", "quote", 9.11, 9.16]
["2026-09-21T13:49:10.445491+00:00", "quote", 9.12, 9.16]
["2026-09-21T13:49:11.438197+00:00", "trade", 9.14, 1.0]
["2026-09-21T13:49:21.145563+00:00", "trade", 9.14, 1000.0]
["2026-09-21T13:49:21.146817+00:00", "trade", 9.138, 38.0]
["2026-09-21T13:49:21.382500+00:00", "trade", 9.14, 19.0]
["2026-09-21T13:49:26.511329+00:00", "trade", 9.1439, 100.0]
["2026-09-21T13:49:28.912623+00:00", "trade", 9.14, 100.0]
["2026-09-21T13:49:29.960118+00:00", "trade", 9.14, 10.0]
["2026-09-21T13:49:29.960220+00:00", "trade", 9.14, 90.0]
["2026-09-21T13:49:29.994190+00:00", "quote", 9.12, 9.16]
["2026-09-21T13:49:30.566752+00:00", "trade", 9.14, 100.0]
["2026-09-21T13:49:30.621567+00:00", "trade", 9.14, 100.0]
["2026-09-21T13:49:32.999651+00:00", "trade", 9.1462, 100.0]
["2026-09-21T13:49:33.000902+00:00", "trade", 9.1416, 20.0]
["2026-09-21T13:49:33.079296+00:00", "trade", 9.1539, 100.0]
["2026-09-21T13:49:36.348495+00:00", "trade", 9.14, 67.0]
["2026-09-21T13:49:36.348495+00:00", "trade", 9.14, 33.0]
["2026-09-21T13:49:40.344924+00:00", "quote", 9.12, 9.16]
["2026-09-21T13:49:42.046464+00:00", "trade", 9.15, 5.0]
["2026-09-21T13:49:42.368792+00:00", "quote", 9.12, 9.16]
["2026-09-21T13:49:42.369292+00:00", "trade", 9.14, 100.0]
["2026-09-21T13:49:42.506895+00:00", "quote", 9.12, 9.16]
["2026-09-21T13:49:42.820263+00:00", "trade", 9.12, 5.0]
["2026-09-21T13:49:43.775154+00:00", "quote", 9.12, 9.15]
["2026-09-21T13:49:43.776182+00:00", "quote", 9.12, 9.15]
["2026-09-21T13:49:43.791588+00:00", "quote", 9.12, 9.15]
["2026-09-21T13:49:45.486028+00:00", "trade", 9.12, 5.0]
["2026-09-21T13:49:45.516445+00:00", "trade", 9.1254, 300.0]
["2026-09-21T13:49:45.517693+00:00", "trade", 9.1349, 20.0]
["2026-09-21T13:49:45.549348+00:00", "quote", 9.12, 9.15]
["2026-09-21T13:49:45.549945+00:00", "trade", 9.135, 100.0]
["2026-09-21T13:49:45.565346+00:00", "quote", 9.12, 9.15]
["2026-09-21T13:49:45.565401+00:00", "quote", 9.12, 9.15]
["2026-09-21T13:49:45.565646+00:00", "quote", 9.12, 9.14]
["2026-09-21T13:49:45.565669+00:00", "trade", 9.12, 1.0]
["2026-09-21T13:49:45.565672+00:00", "trade", 9.12, 100.0]
["2026-09-21T13:49:45.565672+00:00", "quote", 9.11, 9.14]
["2026-09-21T13:49:45.565702+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:49:45.565737+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:49:45.565827+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:49:45.565829+00:00", "trade", 9.11, 500.0]
["2026-09-21T13:49:45.565847+00:00", "trade", 9.11, 500.0]
["2026-09-21T13:49:45.565847+00:00", "quote", 9.1, 9.13]
["2026-09-21T13:49:45.565882+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:49:45.565938+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:49:45.565940+00:00", "trade", 9.1, 15.0]
["2026-09-21T13:49:45.565940+00:00", "trade", 9.1, 1000.0]
["2026-09-21T13:49:45.565943+00:00", "trade", 9.1, 1.0]
["2026-09-21T13:49:45.565947+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:49:45.565982+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:49:45.566235+00:00", "trade", 9.1, 200.0]
["2026-09-21T13:49:45.566256+00:00", "trade", 9.1, 100.0]
["2026-09-21T13:49:45.566367+00:00", "trade", 9.1, 600.0]
["2026-09-21T13:49:45.567074+00:00", "trade", 9.115, 23.0]
["2026-09-21T13:49:45.567200+00:00", "trade", 9.1033, 50.0]
["2026-09-21T13:49:45.567331+00:00", "quote", 9.08, 9.11]
["2026-09-21T13:49:45.567612+00:00", "trade", 9.1, 30.0]
["2026-09-21T13:49:45.567639+00:00", "trade", 9.1, 400.0]
["2026-09-21T13:49:45.568138+00:00", "trade", 9.1, 120.0]
["2026-09-21T13:49:45.568259+00:00", "trade", 9.1, 180.0]
["2026-09-21T13:49:45.568364+00:00", "trade", 9.09, 3.0]
["2026-09-21T13:49:45.568695+00:00", "trade", 9.09, 2.0]
["2026-09-21T13:49:45.568734+00:00", "trade", 9.1, 80.0]
["2026-09-21T13:49:45.568739+00:00", "quote", 9.08, 9.11]
["2026-09-21T13:49:45.569302+00:00", "trade", 9.09, 10.0]
["2026-09-21T13:49:45.569501+00:00", "trade", 9.1, 23.0]
["2026-09-21T13:49:45.569639+00:00", "trade", 9.1, 99.0]
["2026-09-21T13:49:45.569882+00:00", "quote", 9.08, 9.11]
["2026-09-21T13:49:45.569883+00:00", "trade", 9.08, 35.0]
["2026-09-21T13:49:45.569946+00:00", "trade", 9.08, 165.0]
["2026-09-21T13:49:45.569947+00:00", "quote", 9.08, 9.11]
["2026-09-21T13:49:45.569949+00:00", "trade", 9.08, 500.0]
["2026-09-21T13:49:45.569992+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:49:45.570237+00:00", "quote", 9.07, 9.1]
["2026-09-21T13:49:45.570472+00:00", "trade", 9.1, 399.0]
["2026-09-21T13:49:45.570513+00:00", "quote", 9.07, 9.1]
["2026-09-21T13:49:45.570538+00:00", "quote", 9.06, 9.1]
["2026-09-21T13:49:45.570563+00:00", "quote", 9.06, 9.1]
["2026-09-21T13:49:45.570683+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:49:45.570844+00:00", "quote", 9.06, 9.1]
["2026-09-21T13:49:45.570956+00:00", "trade", 9.1, 100.0]
["2026-09-21T13:49:45.571203+00:00", "trade", 9.0842, 30.0]
["2026-09-21T13:49:45.572881+00:00", "trade", 9.08, 140.0]
["2026-09-21T13:49:45.574132+00:00", "trade", 9.0956, 21.0]
["2026-09-21T13:49:45.575635+00:00", "quote", 9.06, 9.1]
["2026-09-21T13:49:45.576247+00:00", "quote", 9.06, 9.1]
["2026-09-21T13:49:45.577204+00:00", "quote", 9.06, 9.1]
["2026-09-21T13:49:45.578242+00:00", "trade", 9.0605, 200.0]
["2026-09-21T13:49:45.585826+00:00", "trade", 9.1, 200.0]
["2026-09-21T13:49:45.594866+00:00", "trade", 9.07, 100.0]
["2026-09-21T13:49:45.599302+00:00", "quote", 9.06, 9.1]
["2026-09-21T13:49:45.620502+00:00", "quote", 9.06, 9.1]
["2026-09-21T13:49:45.647482+00:00", "trade", 9.08, 700.0]
["2026-09-21T13:49:45.657881+00:00", "trade", 9.07, 100.0]
["2026-09-21T13:49:45.676131+00:00", "trade", 9.0605, 330.0]
["2026-09-21T13:49:45.917644+00:00", "quote", 9.06, 9.1]
["2026-09-21T13:49:46.550361+00:00", "quote", 9.06, 9.1]
["2026-09-21T13:49:46.624144+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:49:47.226741+00:00", "quote", 9.06, 9.1]
["2026-09-21T13:49:47.364869+00:00", "quote", 9.06, 9.1]
["2026-09-21T13:49:47.514681+00:00", "trade", 9.08, 500.0]
["2026-09-21T13:49:47.515212+00:00", "quote", 9.06, 9.1]
["2026-09-21T13:49:47.551794+00:00", "quote", 9.06, 9.1]
["2026-09-21T13:49:47.552258+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:49:47.552352+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:49:47.553443+00:00", "quote", 9.06, 9.1]
["2026-09-21T13:49:47.553769+00:00", "quote", 9.06, 9.1]
["2026-09-21T13:49:47.553919+00:00", "quote", 9.06, 9.1]
["2026-09-21T13:49:47.554210+00:00", "quote", 9.06, 9.1]
["2026-09-21T13:49:47.559903+00:00", "trade", 9.08, 20.0]
["2026-09-21T13:49:47.561217+00:00", "quote", 9.06, 9.1]
["2026-09-21T13:49:47.561367+00:00", "quote", 9.06, 9.1]
["2026-09-21T13:49:47.656628+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:49:47.687613+00:00", "quote", 9.06, 9.1]
["2026-09-21T13:49:47.807172+00:00", "quote", 9.06, 9.1]
["2026-09-21T13:49:48.012556+00:00", "quote", 9.06, 9.1]
["2026-09-21T13:49:48.156920+00:00", "quote", 9.06, 9.1]
["2026-09-21T13:49:48.559846+00:00", "trade", 9.1, 5.0]
["2026-09-21T13:49:48.569136+00:00", "quote", 9.06, 9.1]
["2026-09-21T13:49:48.587896+00:00", "quote", 9.06, 9.1]
["2026-09-21T13:49:48.776055+00:00", "trade", 9.07, 5.0]
["2026-09-21T13:49:49.021428+00:00", "quote", 9.06, 9.1]
["2026-09-21T13:49:50.744655+00:00", "trade", 9.1, 5.0]
["2026-09-21T13:49:51.164087+00:00", "trade", 9.07, 5.0]
["2026-09-21T13:49:51.775385+00:00", "trade", 9.06, 1.0]
["2026-09-21T13:49:51.775894+00:00", "quote", 9.06, 9.1]
["2026-09-21T13:49:51.776852+00:00", "quote", 9.05, 9.1]
["2026-09-21T13:49:51.837331+00:00", "quote", 9.05, 9.1]
["2026-09-21T13:49:53.015079+00:00", "quote", 9.07, 9.1]
["2026-09-21T13:49:53.591203+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:49:53.642688+00:00", "quote", 9.07, 9.1]
["2026-09-21T13:49:57.230634+00:00", "quote", 9.07, 9.1]
["2026-09-21T13:49:57.407841+00:00", "trade", 9.1, 5.0]
["2026-09-21T13:49:57.408367+00:00", "quote", 9.07, 9.1]
["2026-09-21T13:49:59.994212+00:00", "quote", 9.07, 9.1]
["2026-09-21T13:50:00.905551+00:00", "trade", 9.0743, 17.0]
["2026-09-21T13:50:00.906063+00:00", "quote", 9.07, 9.1]
["2026-09-21T13:50:00.921756+00:00", "quote", 9.07, 9.1]
["2026-09-21T13:50:00.922141+00:00", "quote", 9.07, 9.1]
["2026-09-21T13:50:00.923048+00:00", "quote", 9.07, 9.1]
["2026-09-21T13:50:00.942690+00:00", "quote", 9.07, 9.1]
["2026-09-21T13:50:00.942735+00:00", "quote", 9.07, 9.1]
["2026-09-21T13:50:00.943031+00:00", "quote", 9.07, 9.1]
["2026-09-21T13:50:01.130813+00:00", "quote", 9.07, 9.1]
["2026-09-21T13:50:01.131374+00:00", "quote", 9.07, 9.1]
["2026-09-21T13:50:04.674368+00:00", "quote", 9.07, 9.1]
["2026-09-21T13:50:05.655438+00:00", "trade", 9.1, 100.0]
["2026-09-21T13:50:05.655438+00:00", "trade", 9.1, 200.0]
["2026-09-21T13:50:05.655444+00:00", "trade", 9.1, 10.0]
["2026-09-21T13:50:05.655444+00:00", "trade", 9.1, 100.0]
["2026-09-21T13:50:05.655519+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:50:05.655549+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:50:05.655559+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:50:05.655745+00:00", "trade", 9.1, 7.0]
["2026-09-21T13:50:05.655748+00:00", "trade", 9.1, 13.0]
["2026-09-21T13:50:05.655764+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:50:05.655766+00:00", "trade", 9.1, 1.0]
["2026-09-21T13:50:05.655776+00:00", "trade", 9.1, 100.0]
["2026-09-21T13:50:05.655784+00:00", "trade", 9.1, 236.0]
["2026-09-21T13:50:05.655854+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:50:05.655880+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:50:05.655889+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:50:05.655929+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:50:05.655929+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:50:05.655931+00:00", "trade", 9.1, 100.0]
["2026-09-21T13:50:05.655935+00:00", "trade", 9.1, 100.0]
["2026-09-21T13:50:05.655935+00:00", "trade", 9.1, 200.0]
["2026-09-21T13:50:07.664157+00:00", "trade", 9.11, 20.0]
["2026-09-21T13:50:08.236990+00:00", "trade", 9.11, 100.0]
["2026-09-21T13:50:08.417041+00:00", "trade", 9.1, 100.0]
["2026-09-21T13:50:08.420764+00:00", "trade", 9.12, 75.0]
["2026-09-21T13:50:08.420806+00:00", "trade", 9.12, 100.0]
["2026-09-21T13:50:08.420968+00:00", "trade", 9.12, 131.0]
["2026-09-21T13:50:08.421266+00:00", "trade", 9.12, 100.0]
["2026-09-21T13:50:08.435484+00:00", "trade", 9.12, 189.0]
["2026-09-21T13:50:08.437745+00:00", "trade", 9.12, 31.0]
["2026-09-21T13:50:08.439802+00:00", "trade", 9.12, 31.0]
["2026-09-21T13:50:08.443513+00:00", "trade", 9.12, 31.0]
["2026-09-21T13:50:08.454387+00:00", "trade", 9.12, 175.0]
["2026-09-21T13:50:08.505860+00:00", "trade", 9.1, 200.0]
["2026-09-21T13:50:08.856276+00:00", "trade", 9.095, 100.0]
["2026-09-21T13:50:16.031572+00:00", "trade", 9.095, 1.0]
["2026-09-21T13:50:20.971247+00:00", "trade", 9.07, 2.0]
["2026-09-21T13:50:21.220038+00:00", "trade", 9.095, 25.0]
["2026-09-21T13:50:23.404291+00:00", "trade", 9.1, 10.0]
["2026-09-21T13:50:31.848334+00:00", "trade", 9.12, 25.0]
["2026-09-21T13:50:36.278948+00:00", "trade", 9.1187, 1000.0]
["2026-09-21T13:50:38.105063+00:00", "trade", 9.11, 150.0]
["2026-09-21T13:50:38.105066+00:00", "trade", 9.12, 87.0]
["2026-09-21T13:50:38.105478+00:00", "trade", 9.12, 100.0]
["2026-09-21T13:50:38.105505+00:00", "trade", 9.11, 100.0]
["2026-09-21T13:50:38.105538+00:00", "trade", 9.12, 100.0]
["2026-09-21T13:50:38.105566+00:00", "trade", 9.12, 100.0]
["2026-09-21T13:50:38.107499+00:00", "trade", 9.12, 131.0]
["2026-09-21T13:50:38.108167+00:00", "trade", 9.12, 100.0]
["2026-09-21T13:50:38.110335+00:00", "trade", 9.12, 42.0]
["2026-09-21T13:50:38.114536+00:00", "trade", 9.12, 100.0]
["2026-09-21T13:50:38.124748+00:00", "trade", 9.12, 190.0]
["2026-09-21T13:50:38.131722+00:00", "trade", 9.12, 100.0]
["2026-09-21T13:50:38.141309+00:00", "trade", 9.12, 100.0]
["2026-09-21T13:50:38.626935+00:00", "trade", 9.1001, 1.0]
["2026-09-21T13:50:38.627307+00:00", "trade", 9.1001, 1.0]
["2026-09-21T13:50:42.113404+00:00", "trade", 9.08, 1.0]
["2026-09-21T13:50:44.376772+00:00", "trade", 9.1044, 316.0]
["2026-09-21T13:50:48.031678+00:00", "trade", 9.182, 1.0]
["2026-09-21T13:50:48.937743+00:00", "trade", 9.11, 40.0]
["2026-09-21T13:50:48.937761+00:00", "trade", 9.11, 3.0]
["2026-09-21T13:50:48.937813+00:00", "trade", 9.11, 50.0]
["2026-09-21T13:50:48.937900+00:00", "trade", 9.11, 30.0]
["2026-09-21T13:50:56.614792+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:56.615629+00:00", "trade", 9.1, 170.0]
["2026-09-21T13:50:56.615629+00:00", "quote", 9.09, 9.11]
["2026-09-21T13:50:56.615671+00:00", "trade", 9.1, 30.0]
["2026-09-21T13:50:56.616015+00:00", "quote", 9.08, 9.11]
["2026-09-21T13:50:56.616045+00:00", "quote", 9.08, 9.11]
["2026-09-21T13:50:56.616050+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:56.616250+00:00", "quote", 9.09, 9.11]
["2026-09-21T13:50:56.616636+00:00", "quote", 9.08, 9.11]
["2026-09-21T13:50:56.619223+00:00", "quote", 9.08, 9.11]
["2026-09-21T13:50:57.315912+00:00", "trade", 9.1058, 45.0]
["2026-09-21T13:50:59.994257+00:00", "quote", 9.08, 9.11]
["2026-09-21T13:51:03.245042+00:00", "trade", 9.095, 100.0]
["2026-09-21T13:51:03.261208+00:00", "trade", 9.08, 1000.0]
["2026-09-21T13:51:03.261208+00:00", "quote", 9.07, 9.11]
["2026-09-21T13:51:03.261253+00:00", "quote", 9.07, 9.1]
["2026-09-21T13:51:03.261268+00:00", "quote", 9.07, 9.1]
["2026-09-21T13:51:03.261277+00:00", "trade", 9.08, 1.0]
["2026-09-21T13:51:03.261328+00:00", "quote", 9.07, 9.1]
["2026-09-21T13:51:03.261373+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:51:03.265243+00:00", "quote", 9.07, 9.1]
["2026-09-21T13:51:03.265511+00:00", "trade", 9.07, 24.0]
["2026-09-21T13:51:03.266852+00:00", "quote", 9.07, 9.1]
["2026-09-21T13:51:03.269543+00:00", "quote", 9.07, 9.1]
["2026-09-21T13:51:03.311693+00:00", "quote", 9.07, 9.1]
["2026-09-21T13:51:03.361281+00:00", "quote", 9.07, 9.1]
["2026-09-21T13:51:03.361863+00:00", "quote", 9.07, 9.1]
["2026-09-21T13:51:03.385557+00:00", "trade", 9.085, 300.0]
["2026-09-21T13:51:03.425489+00:00", "trade", 9.09, 100.0]
["2026-09-21T13:51:04.351258+00:00", "trade", 9.09, 300.0]
["2026-09-21T13:51:04.351835+00:00", "trade", 9.09, 100.0]
["2026-09-21T13:51:04.374638+00:00", "trade", 9.09, 100.0]
["2026-09-21T13:51:04.997944+00:00", "trade", 9.09, 300.0]
["2026-09-21T13:51:06.421035+00:00", "quote", 9.07, 9.1]
["2026-09-21T13:51:06.421060+00:00", "quote", 9.07, 9.1]
["2026-09-21T13:51:06.424260+00:00", "trade", 9.085, 100.0]
["2026-09-21T13:51:07.998425+00:00", "quote", 9.07, 9.1]
["2026-09-21T13:51:10.998331+00:00", "quote", 9.07, 9.1]
["2026-09-21T13:51:12.517266+00:00", "quote", 9.07, 9.1]
["2026-09-21T13:51:16.499001+00:00", "trade", 9.085, 3.0]
["2026-09-21T13:51:18.128183+00:00", "trade", 9.085, 100.0]
["2026-09-21T13:51:20.558890+00:00", "trade", 9.08, 40.0]
["2026-09-21T13:51:20.558981+00:00", "trade", 9.08, 50.0]
["2026-09-21T13:51:24.230023+00:00", "trade", 9.085, 16.0]
["2026-09-21T13:51:24.251855+00:00", "trade", 9.085, 1.0]
["2026-09-21T13:51:24.753275+00:00", "trade", 9.085, 170.0]
["2026-09-21T13:51:28.441798+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:51:29.994278+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:51:31.192304+00:00", "trade", 9.09, 50.0]
["2026-09-21T13:51:31.275213+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:51:31.275218+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:51:31.275443+00:00", "quote", 9.07, 9.1]
["2026-09-21T13:51:31.276260+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:51:31.279528+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:51:31.279530+00:00", "trade", 9.1, 100.0]
["2026-09-21T13:51:31.279602+00:00", "trade", 9.1, 96.0]
["2026-09-21T13:51:31.279620+00:00", "trade", 9.1, 8.0]
["2026-09-21T13:51:31.279927+00:00", "trade", 9.1, 20.0]
["2026-09-21T13:51:31.279939+00:00", "trade", 9.1, 100.0]
["2026-09-21T13:51:31.280019+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:51:31.280044+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:51:31.280101+00:00", "trade", 9.1, 150.0]
["2026-09-21T13:51:31.280105+00:00", "trade", 9.1, 10.0]
["2026-09-21T13:51:32.617574+00:00", "trade", 9.11, 5.0]
["2026-09-21T13:51:34.450107+00:00", "trade", 9.11, 700.0]
["2026-09-21T13:51:34.450180+00:00", "quote", 9.09, 9.11]
["2026-09-21T13:51:34.450227+00:00", "trade", 9.11, 20.0]
["2026-09-21T13:51:34.450230+00:00", "quote", 9.09, 9.12]
["2026-09-21T13:51:34.450232+00:00", "trade", 9.11, 100.0]
["2026-09-21T13:51:34.450391+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:51:34.450693+00:00", "trade", 9.12, 100.0]
["2026-09-21T13:51:34.451739+00:00", "quote", 9.1, 9.15]
["2026-09-21T13:51:34.453273+00:00", "quote", 9.1, 9.15]
["2026-09-21T13:51:34.458801+00:00", "quote", 9.1, 9.15]
["2026-09-21T13:51:34.459738+00:00", "quote", 9.09, 9.15]
["2026-09-21T13:51:34.464835+00:00", "quote", 9.09, 9.15]
["2026-09-21T13:51:34.470418+00:00", "quote", 9.09, 9.15]
["2026-09-21T13:51:34.470905+00:00", "quote", 9.09, 9.15]
["2026-09-21T13:51:34.476202+00:00", "quote", 9.09, 9.15]
["2026-09-21T13:51:34.476678+00:00", "quote", 9.09, 9.15]
["2026-09-21T13:51:34.482542+00:00", "quote", 9.09, 9.15]
["2026-09-21T13:51:34.482988+00:00", "quote", 9.09, 9.15]
["2026-09-21T13:51:34.484402+00:00", "quote", 9.09, 9.15]
["2026-09-21T13:51:34.651264+00:00", "quote", 9.09, 9.15]
["2026-09-21T13:51:36.510610+00:00", "quote", 9.1, 9.15]
["2026-09-21T13:51:37.007962+00:00", "trade", 9.125, 460.0]
["2026-09-21T13:51:37.354534+00:00", "trade", 9.1011, 30.0]
["2026-09-21T13:51:37.686506+00:00", "trade", 9.1005, 287.0]
["2026-09-21T13:51:37.687065+00:00", "quote", 9.1, 9.15]
["2026-09-21T13:51:37.687441+00:00", "quote", 9.1, 9.15]
["2026-09-21T13:51:37.690072+00:00", "trade", 9.13, 400.0]
["2026-09-21T13:51:37.690262+00:00", "trade", 9.13, 297.0]
["2026-09-21T13:51:37.691120+00:00", "quote", 9.1, 9.15]
["2026-09-21T13:51:37.691402+00:00", "trade", 9.13, 1.0]
["2026-09-21T13:51:37.691521+00:00", "quote", 9.11, 9.15]
["2026-09-21T13:51:37.692213+00:00", "quote", 9.11, 9.15]
["2026-09-21T13:51:37.696067+00:00", "quote", 9.11, 9.15]
["2026-09-21T13:51:37.696478+00:00", "quote", 9.11, 9.15]
["2026-09-21T13:51:37.722598+00:00", "trade", 9.13, 200.0]
["2026-09-21T13:51:37.741871+00:00", "quote", 9.11, 9.15]
["2026-09-21T13:51:37.742608+00:00", "trade", 9.13, 100.0]
["2026-09-21T13:51:37.742707+00:00", "trade", 9.13, 300.0]
["2026-09-21T13:51:37.748316+00:00", "quote", 9.11, 9.15]
["2026-09-21T13:51:37.748371+00:00", "quote", 9.11, 9.15]
["2026-09-21T13:51:37.796656+00:00", "quote", 9.11, 9.15]
["2026-09-21T13:51:37.796711+00:00", "quote", 9.11, 9.15]
["2026-09-21T13:51:37.989059+00:00", "trade", 9.13, 3.0]
["2026-09-21T13:51:38.010781+00:00", "quote", 9.11, 9.15]
["2026-09-21T13:51:38.029716+00:00", "quote", 9.11, 9.15]
["2026-09-21T13:51:39.028183+00:00", "quote", 9.11, 9.15]
["2026-09-21T13:51:39.029155+00:00", "quote", 9.11, 9.15]
["2026-09-21T13:51:39.663244+00:00", "quote", 9.12, 9.15]
["2026-09-21T13:51:39.663295+00:00", "quote", 9.12, 9.14]
["2026-09-21T13:51:39.663300+00:00", "quote", 9.12, 9.14]
["2026-09-21T13:51:39.663307+00:00", "trade", 9.12, 900.0]
["2026-09-21T13:51:39.663325+00:00", "quote", 9.11, 9.14]
["2026-09-21T13:51:39.663328+00:00", "trade", 9.12, 100.0]
["2026-09-21T13:51:39.663345+00:00", "quote", 9.11, 9.14]
["2026-09-21T13:51:39.663345+00:00", "quote", 9.11, 9.14]
["2026-09-21T13:51:39.663390+00:00", "quote", 9.11, 9.14]
["2026-09-21T13:51:39.663515+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:51:39.663550+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:51:39.663586+00:00", "trade", 9.11, 100.0]
["2026-09-21T13:51:39.663589+00:00", "trade", 9.12, 1.0]
["2026-09-21T13:51:39.663593+00:00", "trade", 9.12, 64.0]
["2026-09-21T13:51:39.663593+00:00", "trade", 9.12, 35.0]
["2026-09-21T13:51:39.663635+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:51:39.663640+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:51:39.663666+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:51:39.663686+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:51:39.663696+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:51:39.663886+00:00", "quote", 9.1, 9.13]
["2026-09-21T13:51:39.663926+00:00", "quote", 9.08, 9.13]
["2026-09-21T13:51:39.663986+00:00", "quote", 9.08, 9.13]
["2026-09-21T13:51:39.663996+00:00", "quote", 9.08, 9.13]
["2026-09-21T13:51:39.664031+00:00", "quote", 9.08, 9.13]
["2026-09-21T13:51:39.664367+00:00", "quote", 9.09, 9.13]
["2026-09-21T13:51:39.664447+00:00", "quote", 9.08, 9.13]
["2026-09-21T13:51:39.664568+00:00", "quote", 9.09, 9.13]
["2026-09-21T13:51:39.664648+00:00", "quote", 9.08, 9.13]
["2026-09-21T13:51:39.664718+00:00", "quote", 9.08, 9.13]
["2026-09-21T13:51:39.664828+00:00", "quote", 9.09, 9.13]
["2026-09-21T13:51:39.664888+00:00", "quote", 9.08, 9.13]
["2026-09-21T13:51:39.665329+00:00", "quote", 9.09, 9.13]
["2026-09-21T13:51:39.665410+00:00", "quote", 9.08, 9.13]
["2026-09-21T13:51:39.666156+00:00", "quote", 9.08, 9.13]
["2026-09-21T13:51:39.666251+00:00", "trade", 9.11, 1.0]
["2026-09-21T13:51:39.713815+00:00", "quote", 9.08, 9.13]
["2026-09-21T13:51:39.771136+00:00", "quote", 9.08, 9.13]
["2026-09-21T13:51:39.771191+00:00", "quote", 9.08, 9.14]
["2026-09-21T13:51:39.771262+00:00", "quote", 9.09, 9.14]
["2026-09-21T13:51:40.241851+00:00", "trade", 9.11, 300.0]
["2026-09-21T13:51:40.283713+00:00", "trade", 9.11, 100.0]
["2026-09-21T13:51:45.437038+00:00", "trade", 9.115, 1.0]
["2026-09-21T13:51:45.679542+00:00", "trade", 9.1347, 1.0]
["2026-09-21T13:51:58.392553+00:00", "trade", 9.09, 1.0]
["2026-09-21T13:52:00.586401+00:00", "trade", 9.115, 3.0]
["2026-09-21T13:52:02.184600+00:00", "trade", 9.1389, 100.0]
["2026-09-21T13:52:02.185446+00:00", "quote", 9.09, 9.14]
["2026-09-21T13:52:04.220323+00:00", "trade", 9.115, 10.0]
["2026-09-21T13:52:12.102046+00:00", "trade", 9.12, 180.0]
["2026-09-21T13:52:12.231534+00:00", "trade", 9.14, 161.0]
["2026-09-21T13:52:12.232422+00:00", "quote", 9.1, 9.14]
["2026-09-21T13:52:12.248588+00:00", "trade", 9.13, 139.0]
["2026-09-21T13:52:12.253189+00:00", "trade", 9.1394, 300.0]
["2026-09-21T13:52:12.715998+00:00", "quote", 9.1, 9.14]
["2026-09-21T13:52:12.868762+00:00", "quote", 9.1, 9.14]
["2026-09-21T13:52:13.053014+00:00", "trade", 9.1057, 20.0]
["2026-09-21T13:52:13.240321+00:00", "quote", 9.1, 9.14]
["2026-09-21T13:52:13.376666+00:00", "quote", 9.1, 9.14]
["2026-09-21T13:52:15.963619+00:00", "trade", 9.12, 50.0]
["2026-09-21T13:52:17.322178+00:00", "quote", 9.12, 9.14]
["2026-09-21T13:52:17.422642+00:00", "quote", 9.12, 9.14]
["2026-09-21T13:52:22.051220+00:00", "quote", 9.12, 9.14]
["2026-09-21T13:52:23.080281+00:00", "trade", 9.13, 50.0]
["2026-09-21T13:52:23.081665+00:00", "trade", 9.13, 50.0]
["2026-09-21T13:52:23.082615+00:00", "trade", 9.13, 50.0]
["2026-09-21T13:52:23.499843+00:00", "trade", 9.13, 10.0]
["2026-09-21T13:52:26.012910+00:00", "quote", 9.12, 9.14]
["2026-09-21T13:52:26.341499+00:00", "trade", 9.12, 100.0]
["2026-09-21T13:52:26.341592+00:00", "trade", 9.13, 3.0]
["2026-09-21T13:52:26.341596+00:00", "trade", 9.13, 3.0]
["2026-09-21T13:52:28.755730+00:00", "trade", 9.13, 1.0]
["2026-09-21T13:52:29.994328+00:00", "quote", 9.12, 9.14]
["2026-09-21T13:52:31.318129+00:00", "quote", 9.12, 9.14]
["2026-09-21T13:52:33.170057+00:00", "quote", 9.12, 9.14]
["2026-09-21T13:52:34.362195+00:00", "quote", 9.12, 9.14]
["2026-09-21T13:52:34.495117+00:00", "trade", 9.1455, 1.0]
["2026-09-21T13:52:36.359920+00:00", "quote", 9.12, 9.14]
["2026-09-21T13:52:39.728945+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:52:39.729601+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:52:39.748501+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:52:41.590486+00:00", "trade", 9.1393, 100.0]
["2026-09-21T13:52:42.220221+00:00", "trade", 9.135, 3.0]
["2026-09-21T13:52:43.741802+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:52:43.741807+00:00", "trade", 9.13, 800.0]
["2026-09-21T13:52:43.741816+00:00", "trade", 9.13, 200.0]
["2026-09-21T13:52:43.741817+00:00", "quote", 9.12, 9.14]
["2026-09-21T13:52:43.742068+00:00", "quote", 9.12, 9.14]
["2026-09-21T13:52:43.745852+00:00", "quote", 9.12, 9.14]
["2026-09-21T13:52:43.745942+00:00", "quote", 9.12, 9.14]
["2026-09-21T13:52:43.750082+00:00", "quote", 9.12, 9.14]
["2026-09-21T13:52:43.792202+00:00", "quote", 9.12, 9.14]
["2026-09-21T13:52:43.796472+00:00", "quote", 9.12, 9.14]
["2026-09-21T13:52:44.845965+00:00", "quote", 9.12, 9.14]
["2026-09-21T13:52:44.853298+00:00", "trade", 9.13, 100.0]
["2026-09-21T13:52:46.197738+00:00", "quote", 9.12, 9.14]
["2026-09-21T13:52:46.947248+00:00", "trade", 9.13, 100.0]
["2026-09-21T13:52:46.948207+00:00", "trade", 9.13, 100.0]
["2026-09-21T13:52:49.345505+00:00", "trade", 9.1226, 23.0]
["2026-09-21T13:52:49.451002+00:00", "trade", 9.13, 2.0]
["2026-09-21T13:52:50.740607+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:52:50.741444+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:52:50.742481+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:52:51.369166+00:00", "trade", 9.12, 100.0]
["2026-09-21T13:52:51.911339+00:00", "trade", 9.129, 300.0]
["2026-09-21T13:52:51.912379+00:00", "trade", 9.13, 100.0]
["2026-09-21T13:52:52.217087+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:52:52.385813+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:52:52.393738+00:00", "trade", 9.128, 425.0]
["2026-09-21T13:52:52.394223+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:52:56.557639+00:00", "trade", 9.125, 3.0]
["2026-09-21T13:52:57.522434+00:00", "trade", 9.12, 20.0]
["2026-09-21T13:52:57.522450+00:00", "trade", 9.12, 100.0]
["2026-09-21T13:52:57.522451+00:00", "quote", 9.1, 9.13]
["2026-09-21T13:52:57.522458+00:00", "trade", 9.12, 11.0]
["2026-09-21T13:52:57.522490+00:00", "quote", 9.1, 9.13]
["2026-09-21T13:52:57.522501+00:00", "quote", 9.1, 9.13]
["2026-09-21T13:52:57.522506+00:00", "quote", 9.1, 9.13]
["2026-09-21T13:52:57.522510+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:52:57.522516+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:52:57.522525+00:00", "trade", 9.12, 100.0]
["2026-09-21T13:52:57.523834+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:52:57.523859+00:00", "quote", 9.1, 9.13]
["2026-09-21T13:52:57.523989+00:00", "quote", 9.1, 9.13]
["2026-09-21T13:52:57.526440+00:00", "quote", 9.1, 9.13]
["2026-09-21T13:52:57.526525+00:00", "quote", 9.1, 9.13]
["2026-09-21T13:52:57.725073+00:00", "quote", 9.1, 9.13]
["2026-09-21T13:52:57.725629+00:00", "quote", 9.1, 9.13]
["2026-09-21T13:52:57.743612+00:00", "quote", 9.1, 9.13]
["2026-09-21T13:52:57.747837+00:00", "quote", 9.1, 9.13]
["2026-09-21T13:52:57.855458+00:00", "quote", 9.1, 9.13]
["2026-09-21T13:52:58.883155+00:00", "quote", 9.1, 9.13]
["2026-09-21T13:52:59.271273+00:00", "quote", 9.1, 9.13]
["2026-09-21T13:52:59.612185+00:00", "quote", 9.1, 9.13]
["2026-09-21T13:52:59.737353+00:00", "quote", 9.1, 9.13]
["2026-09-21T13:52:59.994350+00:00", "quote", 9.1, 9.13]
["2026-09-21T13:53:00.045291+00:00", "quote", 9.1, 9.13]
["2026-09-21T13:53:00.103910+00:00", "quote", 9.1, 9.13]
["2026-09-21T13:53:00.572325+00:00", "quote", 9.1, 9.13]
["2026-09-21T13:53:00.740305+00:00", "quote", 9.1, 9.13]
["2026-09-21T13:53:01.785433+00:00", "quote", 9.1, 9.13]
["2026-09-21T13:53:01.785698+00:00", "trade", 9.115, 100.0]
["2026-09-21T13:53:02.305861+00:00", "trade", 9.1, 10.0]
["2026-09-21T13:53:02.305894+00:00", "trade", 9.1, 1.0]
["2026-09-21T13:53:02.305897+00:00", "trade", 9.1, 5.0]
["2026-09-21T13:53:02.305897+00:00", "trade", 9.1, 5.0]
["2026-09-21T13:53:02.305903+00:00", "trade", 9.1, 100.0]
["2026-09-21T13:53:02.305954+00:00", "trade", 9.1, 1.0]
["2026-09-21T13:53:02.305957+00:00", "quote", 9.09, 9.12]
["2026-09-21T13:53:02.305957+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:53:02.305963+00:00", "trade", 9.1, 100.0]
["2026-09-21T13:53:02.305987+00:00", "quote", 9.09, 9.12]
["2026-09-21T13:53:02.306007+00:00", "quote", 9.09, 9.12]
["2026-09-21T13:53:02.306032+00:00", "quote", 9.09, 9.12]
["2026-09-21T13:53:02.306478+00:00", "quote", 9.09, 9.12]
["2026-09-21T13:53:02.306594+00:00", "quote", 9.09, 9.12]
["2026-09-21T13:53:02.306604+00:00", "quote", 9.09, 9.12]
["2026-09-21T13:53:02.306614+00:00", "quote", 9.09, 9.12]
["2026-09-21T13:53:02.306764+00:00", "quote", 9.09, 9.12]
["2026-09-21T13:53:02.314011+00:00", "quote", 9.09, 9.12]
["2026-09-21T13:53:02.316743+00:00", "quote", 9.09, 9.12]
["2026-09-21T13:53:02.356372+00:00", "quote", 9.09, 9.12]
["2026-09-21T13:53:02.356427+00:00", "quote", 9.09, 9.12]
["2026-09-21T13:53:02.356429+00:00", "trade", 9.09, 900.0]
["2026-09-21T13:53:02.356492+00:00", "quote", 9.09, 9.11]
["2026-09-21T13:53:02.356497+00:00", "quote", 9.09, 9.11]
["2026-09-21T13:53:02.356528+00:00", "quote", 9.09, 9.11]
["2026-09-21T13:53:02.356583+00:00", "quote", 9.09, 9.11]
["2026-09-21T13:53:02.356753+00:00", "quote", 9.07, 9.11]
["2026-09-21T13:53:02.356754+00:00", "trade", 9.09, 600.0]
["2026-09-21T13:53:02.356808+00:00", "quote", 9.07, 9.1]
["2026-09-21T13:53:02.356848+00:00", "quote", 9.07, 9.1]
["2026-09-21T13:53:02.356868+00:00", "quote", 9.07, 9.1]
["2026-09-21T13:53:02.356910+00:00", "trade", 9.09, 1.0]
["2026-09-21T13:53:02.356928+00:00", "trade", 9.09, 20.0]
["2026-09-21T13:53:02.356929+00:00", "quote", 9.07, 9.1]
["2026-09-21T13:53:02.357334+00:00", "quote", 9.07, 9.1]
["2026-09-21T13:53:02.357337+00:00", "trade", 9.09, 50.0]
["2026-09-21T13:53:02.357380+00:00", "quote", 9.07, 9.1]
["2026-09-21T13:53:02.357400+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:53:02.357425+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:53:02.357525+00:00", "quote", 9.07, 9.1]
["2026-09-21T13:53:02.360059+00:00", "trade", 9.09, 52.0]
["2026-09-21T13:53:02.360793+00:00", "trade", 9.09, 300.0]
["2026-09-21T13:53:02.360793+00:00", "quote", 9.07, 9.11]
["2026-09-21T13:53:02.360835+00:00", "trade", 9.09, 110.0]
["2026-09-21T13:53:02.360859+00:00", "trade", 9.09, 80.0]
["2026-09-21T13:53:02.360888+00:00", "quote", 9.07, 9.11]
["2026-09-21T13:53:02.360968+00:00", "quote", 9.07, 9.11]
["2026-09-21T13:53:02.391686+00:00", "quote", 9.07, 9.11]
["2026-09-21T13:53:02.391697+00:00", "trade", 9.08, 175.0]
["2026-09-21T13:53:02.391703+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:53:02.391706+00:00", "trade", 9.08, 175.0]
["2026-09-21T13:53:02.391709+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:53:02.391965+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:53:02.391971+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:53:02.392854+00:00", "quote", 9.07, 9.11]
["2026-09-21T13:53:02.412420+00:00", "trade", 9.09, 300.0]
["2026-09-21T13:53:02.430965+00:00", "trade", 9.09, 200.0]
["2026-09-21T13:53:02.556910+00:00", "quote", 9.07, 9.11]
["2026-09-21T13:53:02.556983+00:00", "trade", 9.09, 100.0]
["2026-09-21T13:53:03.234856+00:00", "trade", 9.097, 7.0]
["2026-09-21T13:53:03.842911+00:00", "quote", 9.07, 9.11]
["2026-09-21T13:53:03.872251+00:00", "quote", 9.07, 9.11]
["2026-09-21T13:53:06.381760+00:00", "trade", 9.09, 3.0]
["2026-09-21T13:53:06.768299+00:00", "quote", 9.07, 9.11]
["2026-09-21T13:53:08.656238+00:00", "quote", 9.08, 9.11]
["2026-09-21T13:53:11.031026+00:00", "quote", 9.08, 9.11]
["2026-09-21T13:53:15.043278+00:00", "trade", 9.095, 3.0]
["2026-09-21T13:53:15.175623+00:00", "trade", 9.095, 25.0]
["2026-09-21T13:53:18.825656+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:53:18.825676+00:00", "quote", 9.07, 9.1]
["2026-09-21T13:53:18.825682+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:53:18.825691+00:00", "trade", 9.08, 1.0]
["2026-09-21T13:53:18.825706+00:00", "quote", 9.07, 9.1]
["2026-09-21T13:53:18.826197+00:00", "quote", 9.07, 9.1]
["2026-09-21T13:53:18.826297+00:00", "quote", 9.07, 9.1]
["2026-09-21T13:53:18.826483+00:00", "quote", 9.07, 9.1]
["2026-09-21T13:53:18.914803+00:00", "quote", 9.07, 9.1]
["2026-09-21T13:53:18.915610+00:00", "quote", 9.07, 9.1]
["2026-09-21T13:53:18.916096+00:00", "quote", 9.07, 9.1]
["2026-09-21T13:53:23.139062+00:00", "trade", 9.079, 4.0]
["2026-09-21T13:53:23.206576+00:00", "trade", 9.09, 5.0]
["2026-09-21T13:53:28.050509+00:00", "trade", 9.1, 50.0]
["2026-09-21T13:53:29.307291+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:53:29.307291+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:53:29.307361+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:53:29.307369+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:53:29.307399+00:00", "trade", 9.08, 1.0]
["2026-09-21T13:53:29.307436+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:53:29.307472+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:53:29.316773+00:00", "trade", 9.08, 50.0]
["2026-09-21T13:53:29.316881+00:00", "trade", 9.08, 50.0]
["2026-09-21T13:53:29.318187+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:53:29.324128+00:00", "trade", 9.08, 50.0]
["2026-09-21T13:53:29.345226+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:53:29.994363+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:53:32.031870+00:00", "trade", 9.08, 3.0]
["2026-09-21T13:53:32.527752+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:53:32.527752+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:53:32.528023+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:53:32.529696+00:00", "trade", 9.07, 2000.0]
["2026-09-21T13:53:32.530826+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:53:32.535033+00:00", "trade", 9.08, 50.0]
["2026-09-21T13:53:32.536343+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:53:32.727753+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:53:32.799597+00:00", "trade", 9.08, 200.0]
["2026-09-21T13:53:33.045956+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:53:33.079636+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:53:35.647725+00:00", "trade", 9.08, 40.0]
["2026-09-21T13:53:37.061228+00:00", "trade", 9.0837, 8.0]
["2026-09-21T13:53:37.502561+00:00", "trade", 9.07, 1.0]
["2026-09-21T13:53:37.570010+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:53:37.570055+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:53:37.570057+00:00", "trade", 9.07, 500.0]
["2026-09-21T13:53:37.570057+00:00", "trade", 9.07, 1.0]
["2026-09-21T13:53:37.570060+00:00", "trade", 9.07, 35.0]
["2026-09-21T13:53:37.570065+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:53:37.570095+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:53:37.570099+00:00", "trade", 9.07, 200.0]
["2026-09-21T13:53:37.570100+00:00", "quote", 9.05, 9.08]
["2026-09-21T13:53:37.570102+00:00", "trade", 9.07, 100.0]
["2026-09-21T13:53:37.570110+00:00", "quote", 9.05, 9.08]
["2026-09-21T13:53:37.570114+00:00", "trade", 9.07, 1.0]
["2026-09-21T13:53:37.570551+00:00", "quote", 9.05, 9.08]
["2026-09-21T13:53:37.570661+00:00", "quote", 9.05, 9.08]
["2026-09-21T13:53:37.570700+00:00", "trade", 9.07, 7.0]
["2026-09-21T13:53:37.571437+00:00", "trade", 9.07, 15.0]
["2026-09-21T13:53:37.574149+00:00", "quote", 9.05, 9.08]
["2026-09-21T13:53:37.574410+00:00", "quote", 9.05, 9.09]
["2026-09-21T13:53:37.574961+00:00", "quote", 9.05, 9.08]
["2026-09-21T13:53:37.575012+00:00", "quote", 9.05, 9.09]
["2026-09-21T13:53:37.575408+00:00", "quote", 9.05, 9.08]
["2026-09-21T13:53:37.575468+00:00", "quote", 9.05, 9.09]
["2026-09-21T13:53:37.575929+00:00", "quote", 9.05, 9.08]
["2026-09-21T13:53:37.575969+00:00", "quote", 9.05, 9.09]
["2026-09-21T13:53:37.576440+00:00", "quote", 9.05, 9.09]
["2026-09-21T13:53:37.621863+00:00", "quote", 9.05, 9.09]
["2026-09-21T13:53:37.622825+00:00", "quote", 9.05, 9.09]
["2026-09-21T13:53:41.089830+00:00", "trade", 9.06, 500.0]
["2026-09-21T13:53:43.630140+00:00", "quote", 9.05, 9.09]
["2026-09-21T13:53:46.364939+00:00", "trade", 9.0556, 50.0]
["2026-09-21T13:53:46.762221+00:00", "trade", 9.07, 200.0]
["2026-09-21T13:53:47.254628+00:00", "trade", 9.07, 200.0]
["2026-09-21T13:53:47.256378+00:00", "trade", 9.07, 2.0]
["2026-09-21T13:53:47.440831+00:00", "quote", 9.05, 9.09]
["2026-09-21T13:53:47.465589+00:00", "trade", 9.07, 100.0]
["2026-09-21T13:53:51.017699+00:00", "trade", 9.05, 500.0]
["2026-09-21T13:53:51.017705+00:00", "trade", 9.05, 269.0]
["2026-09-21T13:53:51.017708+00:00", "trade", 9.05, 500.0]
["2026-09-21T13:53:51.017751+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:53:51.017776+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:53:51.017816+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:53:51.017861+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:53:51.017886+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:53:51.017939+00:00", "trade", 9.05, 5.0]
["2026-09-21T13:53:51.018016+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:53:51.018017+00:00", "trade", 9.05, 1000.0]
["2026-09-21T13:53:51.018017+00:00", "trade", 9.05, 22.0]
["2026-09-21T13:53:51.018021+00:00", "trade", 9.05, 500.0]
["2026-09-21T13:53:51.018021+00:00", "trade", 9.05, 1.0]
["2026-09-21T13:53:51.018021+00:00", "quote", 9.04, 9.07]
["2026-09-21T13:53:51.018277+00:00", "quote", 9.03, 9.07]
["2026-09-21T13:53:51.018571+00:00", "trade", 9.06, 24.0]
["2026-09-21T13:53:51.018823+00:00", "trade", 9.055, 100.0]
["2026-09-21T13:53:51.018959+00:00", "trade", 9.05, 100.0]
["2026-09-21T13:53:51.018998+00:00", "trade", 9.05, 100.0]
["2026-09-21T13:53:51.020504+00:00", "trade", 9.05, 11.0]
["2026-09-21T13:53:51.020525+00:00", "trade", 9.05, 30.0]
["2026-09-21T13:53:51.021765+00:00", "quote", 9.03, 9.07]
["2026-09-21T13:53:51.024320+00:00", "trade", 9.07, 400.0]
["2026-09-21T13:53:51.026013+00:00", "trade", 9.07, 100.0]
["2026-09-21T13:53:51.026720+00:00", "trade", 9.05, 200.0]
["2026-09-21T13:53:51.028590+00:00", "trade", 9.07, 100.0]
["2026-09-21T13:53:51.029697+00:00", "trade", 9.04, 1.0]
["2026-09-21T13:53:51.029754+00:00", "quote", 9.03, 9.06]
["2026-09-21T13:53:51.029789+00:00", "quote", 9.03, 9.06]
["2026-09-21T13:53:51.029834+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:53:51.031345+00:00", "trade", 9.03, 2.0]
["2026-09-21T13:53:51.031348+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:53:51.031408+00:00", "trade", 9.03, 500.0]
["2026-09-21T13:53:51.031408+00:00", "quote", 9.02, 9.05]
["2026-09-21T13:53:51.031508+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:53:51.031895+00:00", "trade", 9.03, 110.0]
["2026-09-21T13:53:51.031975+00:00", "quote", 9.01, 9.04]
["2026-09-21T13:53:51.032271+00:00", "quote", 9.01, 9.04]
["2026-09-21T13:53:51.032377+00:00", "trade", 9.02, 997.0]
["2026-09-21T13:53:51.032506+00:00", "quote", 9.01, 9.04]
["2026-09-21T13:53:51.032867+00:00", "quote", 9.01, 9.05]
["2026-09-21T13:53:51.033408+00:00", "quote", 9.01, 9.04]
["2026-09-21T13:53:51.033488+00:00", "quote", 9.01, 9.05]
["2026-09-21T13:53:51.033799+00:00", "quote", 9.01, 9.05]
["2026-09-21T13:53:51.033894+00:00", "quote", 9.01, 9.04]
["2026-09-21T13:53:51.033979+00:00", "quote", 9.01, 9.05]
["2026-09-21T13:53:51.034018+00:00", "trade", 9.03, 3.0]
["2026-09-21T13:53:51.034110+00:00", "quote", 9.01, 9.05]
["2026-09-21T13:53:51.034350+00:00", "quote", 9.01, 9.06]
["2026-09-21T13:53:51.034385+00:00", "quote", 9.01, 9.04]
["2026-09-21T13:53:51.034415+00:00", "quote", 9.01, 9.06]
["2026-09-21T13:53:51.034425+00:00", "quote", 9.01, 9.05]
["2026-09-21T13:53:51.034746+00:00", "quote", 9.01, 9.06]
["2026-09-21T13:53:51.034866+00:00", "trade", 9.03, 21.0]
["2026-09-21T13:53:51.034886+00:00", "quote", 9.01, 9.05]
["2026-09-21T13:53:51.035217+00:00", "quote", 9.01, 9.06]
["2026-09-21T13:53:51.035252+00:00", "quote", 9.01, 9.05]
["2026-09-21T13:53:51.035302+00:00", "quote", 9.01, 9.06]
["2026-09-21T13:53:51.035824+00:00", "quote", 9.01, 9.06]
["2026-09-21T13:53:51.067930+00:00", "quote", 9.01, 9.05]
["2026-09-21T13:53:51.067955+00:00", "quote", 9.01, 9.05]
["2026-09-21T13:53:51.069308+00:00", "quote", 9.01, 9.05]
["2026-09-21T13:53:51.069389+00:00", "quote", 9.01, 9.05]
["2026-09-21T13:53:51.069985+00:00", "quote", 9.01, 9.05]
["2026-09-21T13:53:51.070982+00:00", "quote", 9.01, 9.05]
["2026-09-21T13:53:51.127153+00:00", "trade", 9.03, 425.0]
["2026-09-21T13:53:51.136714+00:00", "quote", 9.01, 9.05]
["2026-09-21T13:53:51.138458+00:00", "quote", 9.01, 9.05]
["2026-09-21T13:53:51.139420+00:00", "quote", 9.01, 9.05]
["2026-09-21T13:53:51.143091+00:00", "trade", 9.03, 390.0]
["2026-09-21T13:53:51.387140+00:00", "quote", 9.01, 9.05]
["2026-09-21T13:53:51.387561+00:00", "quote", 9.01, 9.05]
["2026-09-21T13:53:51.391290+00:00", "quote", 9.01, 9.05]
["2026-09-21T13:53:51.557514+00:00", "trade", 9.04, 35.0]
["2026-09-21T13:53:51.557586+00:00", "quote", 9.02, 9.05]
["2026-09-21T13:53:51.558237+00:00", "quote", 9.02, 9.06]
["2026-09-21T13:53:51.558473+00:00", "quote", 9.02, 9.06]
["2026-09-21T13:53:51.559114+00:00", "quote", 9.02, 9.06]
["2026-09-21T13:53:51.562237+00:00", "quote", 9.02, 9.06]
["2026-09-21T13:53:51.563184+00:00", "quote", 9.02, 9.06]
["2026-09-21T13:53:51.627447+00:00", "quote", 9.02, 9.06]
["2026-09-21T13:53:51.657719+00:00", "quote", 9.02, 9.06]
["2026-09-21T13:53:52.501332+00:00", "quote", 9.02, 9.06]
["2026-09-21T13:53:53.835806+00:00", "trade", 9.04, 180.0]
["2026-09-21T13:53:53.836350+00:00", "quote", 9.01, 9.06]
["2026-09-21T13:53:53.836906+00:00", "quote", 9.01, 9.06]
["2026-09-21T13:53:53.837347+00:00", "quote", 9.01, 9.06]
["2026-09-21T13:53:53.849353+00:00", "trade", 9.035, 10.0]
["2026-09-21T13:53:53.882555+00:00", "quote", 9.01, 9.06]
["2026-09-21T13:53:53.882580+00:00", "quote", 9.01, 9.06]
["2026-09-21T13:53:53.882635+00:00", "quote", 9.01, 9.06]
["2026-09-21T13:53:53.883131+00:00", "quote", 9.01, 9.06]
["2026-09-21T13:53:53.940057+00:00", "quote", 9.01, 9.06]
["2026-09-21T13:53:57.633152+00:00", "trade", 9.02, 140.0]
["2026-09-21T13:53:59.309493+00:00", "quote", 9.01, 9.06]
["2026-09-21T13:53:59.641594+00:00", "quote", 9.02, 9.06]
["2026-09-21T13:53:59.641644+00:00", "quote", 9.02, 9.06]
["2026-09-21T13:53:59.642220+00:00", "quote", 9.02, 9.06]
["2026-09-21T13:53:59.804802+00:00", "quote", 9.02, 9.06]
["2026-09-21T13:53:59.805313+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:53:59.994369+00:00", "quote", 9.02, 9.06]
["2026-09-21T13:54:00.237357+00:00", "quote", 9.02, 9.06]
["2026-09-21T13:54:00.376388+00:00", "quote", 9.02, 9.06]
["2026-09-21T13:54:00.948580+00:00", "quote", 9.02, 9.06]
["2026-09-21T13:54:00.948935+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:54:00.949527+00:00", "quote", 9.02, 9.06]
["2026-09-21T13:54:01.244042+00:00", "trade", 9.0295, 422.0]
["2026-09-21T13:54:01.244575+00:00", "quote", 9.02, 9.06]
["2026-09-21T13:54:01.294259+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:54:01.540850+00:00", "quote", 9.02, 9.06]
["2026-09-21T13:54:01.814060+00:00", "quote", 9.02, 9.06]
["2026-09-21T13:54:02.453792+00:00", "trade", 9.04, 400.0]
["2026-09-21T13:54:02.454329+00:00", "quote", 9.02, 9.06]
["2026-09-21T13:54:02.533964+00:00", "quote", 9.02, 9.06]
["2026-09-21T13:54:02.534664+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:54:04.385912+00:00", "quote", 9.02, 9.06]
["2026-09-21T13:54:04.386333+00:00", "quote", 9.02, 9.06]
["2026-09-21T13:54:05.535654+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:54:05.536854+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:54:05.539560+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:54:05.550317+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:54:05.584511+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:54:05.862905+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:54:05.929213+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:54:06.279525+00:00", "quote", 9.02, 9.06]
["2026-09-21T13:54:06.280678+00:00", "quote", 9.02, 9.06]
["2026-09-21T13:54:07.523759+00:00", "trade", 9.05, 100.0]
["2026-09-21T13:54:10.874763+00:00", "quote", 9.02, 9.06]
["2026-09-21T13:54:10.881768+00:00", "trade", 9.04, 50.0]
["2026-09-21T13:54:12.030523+00:00", "trade", 9.04, 50.0]
["2026-09-21T13:54:12.030523+00:00", "trade", 9.04, 50.0]
["2026-09-21T13:54:12.939467+00:00", "trade", 9.04, 20.0]
["2026-09-21T13:54:13.806500+00:00", "trade", 9.047, 1.0]
["2026-09-21T13:54:14.856100+00:00", "quote", 9.02, 9.05]
["2026-09-21T13:54:14.857088+00:00", "quote", 9.02, 9.05]
["2026-09-21T13:54:14.912009+00:00", "quote", 9.02, 9.05]
["2026-09-21T13:54:14.912745+00:00", "quote", 9.02, 9.05]
["2026-09-21T13:54:16.291023+00:00", "trade", 9.03, 35.0]
["2026-09-21T13:54:16.315240+00:00", "trade", 9.0306, 65.0]
["2026-09-21T13:54:16.682877+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:54:16.683019+00:00", "quote", 9.02, 9.05]
["2026-09-21T13:54:16.683024+00:00", "trade", 9.02, 99.0]
["2026-09-21T13:54:16.683025+00:00", "quote", 9.01, 9.05]
["2026-09-21T13:54:16.683045+00:00", "trade", 9.02, 1.0]
["2026-09-21T13:54:16.683070+00:00", "quote", 9.01, 9.04]
["2026-09-21T13:54:16.683185+00:00", "quote", 9.01, 9.04]
["2026-09-21T13:54:16.683190+00:00", "quote", 9.01, 9.04]
["2026-09-21T13:54:16.683440+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:54:16.683470+00:00", "quote", 9.01, 9.04]
["2026-09-21T13:54:16.687352+00:00", "trade", 9.02, 20.0]
["2026-09-21T13:54:16.687355+00:00", "trade", 9.02, 6.0]
["2026-09-21T13:54:16.687358+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:54:16.785849+00:00", "quote", 9.01, 9.04]
["2026-09-21T13:54:17.786521+00:00", "quote", 9.01, 9.04]
["2026-09-21T13:54:22.405235+00:00", "quote", 9.01, 9.04]
["2026-09-21T13:54:22.584066+00:00", "quote", 9.01, 9.04]
["2026-09-21T13:54:22.584377+00:00", "quote", 9.01, 9.04]
["2026-09-21T13:54:23.467480+00:00", "trade", 8.51, 100.0]
["2026-09-21T13:54:25.937539+00:00", "trade", 9.0244, 1500.0]
["2026-09-21T13:54:27.046524+00:00", "quote", 9.01, 9.04]
["2026-09-21T13:54:27.704879+00:00", "trade", 9.0866, 1.0]
["2026-09-21T13:54:27.789557+00:00", "trade", 9.025, 100.0]
["2026-09-21T13:54:27.844087+00:00", "quote", 9.01, 9.04]
["2026-09-21T13:54:29.235065+00:00", "trade", 9.025, 50.0]
["2026-09-21T13:54:29.994391+00:00", "quote", 9.01, 9.04]
["2026-09-21T13:54:30.601437+00:00", "trade", 9.025, 100.0]
["2026-09-21T13:54:31.564043+00:00", "trade", 9.025, 100.0]
["2026-09-21T13:54:31.564082+00:00", "trade", 9.025, 100.0]
["2026-09-21T13:54:32.035590+00:00", "quote", 9.01, 9.04]
["2026-09-21T13:54:35.344047+00:00", "trade", 9.025, 1.0]
["2026-09-21T13:54:36.938283+00:00", "trade", 9.025, 100.0]
["2026-09-21T13:54:37.183504+00:00", "quote", 9.01, 9.04]
["2026-09-21T13:54:37.183504+00:00", "quote", 9.01, 9.04]
["2026-09-21T13:54:39.675419+00:00", "trade", 9.025, 729.0]
["2026-09-21T13:54:40.910321+00:00", "trade", 9.025, 100.0]
["2026-09-21T13:54:41.902356+00:00", "quote", 9.01, 9.04]
["2026-09-21T13:54:42.198722+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:54:42.198777+00:00", "quote", 9.01, 9.04]
["2026-09-21T13:54:42.198783+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:54:42.199173+00:00", "quote", 9.01, 9.04]
["2026-09-21T13:54:42.199198+00:00", "trade", 9.03, 20.0]
["2026-09-21T13:54:42.199338+00:00", "quote", 9.01, 9.04]
["2026-09-21T13:54:42.199860+00:00", "quote", 9.01, 9.04]
["2026-09-21T13:54:42.199935+00:00", "quote", 9.01, 9.04]
["2026-09-21T13:54:42.199935+00:00", "quote", 9.01, 9.04]
["2026-09-21T13:54:43.253177+00:00", "quote", 9.01, 9.04]
["2026-09-21T13:54:45.573630+00:00", "quote", 9.01, 9.04]
["2026-09-21T13:54:45.573630+00:00", "quote", 9.01, 9.04]
["2026-09-21T13:54:46.495374+00:00", "trade", 9.025, 20.0]
["2026-09-21T13:54:47.247203+00:00", "trade", 9.025, 10.0]
["2026-09-21T13:54:47.986048+00:00", "quote", 9.01, 9.04]
["2026-09-21T13:54:48.622107+00:00", "quote", 9.01, 9.04]
["2026-09-21T13:54:49.106547+00:00", "trade", 9.025, 100.0]
["2026-09-21T13:54:49.107675+00:00", "trade", 9.025, 100.0]
["2026-09-21T13:54:49.110162+00:00", "trade", 9.025, 100.0]
["2026-09-21T13:54:49.112994+00:00", "trade", 9.025, 50.0]
["2026-09-21T13:54:49.113710+00:00", "trade", 9.025, 50.0]
["2026-09-21T13:54:49.554599+00:00", "trade", 9.025, 100.0]
["2026-09-21T13:54:50.682010+00:00", "quote", 9.01, 9.04]
["2026-09-21T13:54:53.830194+00:00", "quote", 9.0, 9.04]
["2026-09-21T13:54:54.997251+00:00", "trade", 9.01, 50.0]
["2026-09-21T13:54:54.997277+00:00", "quote", 9.0, 9.04]
["2026-09-21T13:54:59.994418+00:00", "quote", 9.0, 9.04]
["2026-09-21T13:55:02.509730+00:00", "quote", 9.0, 9.04]
["2026-09-21T13:55:03.797155+00:00", "quote", 9.0, 9.04]
["2026-09-21T13:55:03.797521+00:00", "quote", 9.0, 9.03]
["2026-09-21T13:55:03.801895+00:00", "trade", 9.02, 10.0]
["2026-09-21T13:55:03.801951+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:55:03.802292+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:55:03.802295+00:00", "trade", 9.03, 300.0]
["2026-09-21T13:55:03.802343+00:00", "trade", 9.03, 50.0]
["2026-09-21T13:55:03.802392+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:55:03.802457+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:55:03.802460+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:55:03.803284+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:55:03.803400+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:55:04.012354+00:00", "trade", 9.03, 50.0]
["2026-09-21T13:55:09.516575+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:55:09.517652+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:55:09.518093+00:00", "quote", 9.01, 9.04]
["2026-09-21T13:55:09.518544+00:00", "quote", 9.01, 9.04]
["2026-09-21T13:55:09.623414+00:00", "quote", 9.01, 9.04]
["2026-09-21T13:55:11.012831+00:00", "quote", 9.01, 9.04]
["2026-09-21T13:55:11.013212+00:00", "quote", 9.01, 9.04]
["2026-09-21T13:55:11.014259+00:00", "quote", 9.01, 9.04]
["2026-09-21T13:55:14.350521+00:00", "quote", 9.01, 9.04]
["2026-09-21T13:55:14.351075+00:00", "trade", 9.025, 50.0]
["2026-09-21T13:55:14.351114+00:00", "trade", 9.025, 50.0]
["2026-09-21T13:55:14.358014+00:00", "quote", 9.01, 9.04]
["2026-09-21T13:55:14.421239+00:00", "quote", 9.01, 9.04]
["2026-09-21T13:55:15.632140+00:00", "trade", 9.025, 100.0]
["2026-09-21T13:55:15.633111+00:00", "trade", 9.025, 100.0]
["2026-09-21T13:55:15.635941+00:00", "trade", 9.025, 100.0]
["2026-09-21T13:55:17.018893+00:00", "quote", 9.01, 9.04]
["2026-09-21T13:55:19.115707+00:00", "trade", 9.04, 1.0]
["2026-09-21T13:55:20.151339+00:00", "quote", 9.01, 9.04]
["2026-09-21T13:55:21.097827+00:00", "trade", 9.025, 1.0]
["2026-09-21T13:55:21.839450+00:00", "trade", 9.01, 10.0]
["2026-09-21T13:55:22.188814+00:00", "quote", 9.01, 9.04]
["2026-09-21T13:55:23.733782+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:55:24.199116+00:00", "trade", 9.0373, 1.0]
["2026-09-21T13:55:24.275040+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:55:25.896139+00:00", "trade", 9.02, 160.0]
["2026-09-21T13:55:25.896139+00:00", "quote", 9.01, 9.04]
["2026-09-21T13:55:25.896202+00:00", "trade", 9.02, 5.0]
["2026-09-21T13:55:25.896202+00:00", "trade", 9.02, 56.0]
["2026-09-21T13:55:25.896264+00:00", "quote", 9.01, 9.04]
["2026-09-21T13:55:25.896270+00:00", "quote", 9.0, 9.04]
["2026-09-21T13:55:25.896335+00:00", "quote", 9.0, 9.04]
["2026-09-21T13:55:25.896335+00:00", "quote", 9.0, 9.04]
["2026-09-21T13:55:25.896693+00:00", "trade", 9.02, 85.0]
["2026-09-21T13:55:25.897932+00:00", "trade", 9.01, 25.0]
["2026-09-21T13:55:25.897946+00:00", "trade", 9.01, 10.0]
["2026-09-21T13:55:25.897952+00:00", "trade", 9.01, 1.0]
["2026-09-21T13:55:25.897974+00:00", "quote", 9.0, 9.03]
["2026-09-21T13:55:25.897994+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:55:25.898324+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:55:25.898660+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:55:25.898675+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:55:25.898675+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:55:25.898677+00:00", "trade", 9.0, 71.0]
["2026-09-21T13:55:25.898680+00:00", "trade", 9.0, 500.0]
["2026-09-21T13:55:25.898765+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:55:25.898768+00:00", "trade", 9.0, 429.0]
["2026-09-21T13:55:25.898770+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:55:25.898771+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:55:25.898775+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:55:25.898777+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:55:25.898779+00:00", "trade", 9.0, 1371.0]
["2026-09-21T13:55:25.898930+00:00", "trade", 9.02, 23.0]
["2026-09-21T13:55:25.898941+00:00", "quote", 9.0, 9.03]
["2026-09-21T13:55:25.898942+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:55:25.898942+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:55:25.898945+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:55:25.898945+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:55:25.898954+00:00", "trade", 9.02, 75.0]
["2026-09-21T13:55:25.898957+00:00", "trade", 9.0, 600.0]
["2026-09-21T13:55:25.898969+00:00", "trade", 9.01, 40.0]
["2026-09-21T13:55:25.898972+00:00", "trade", 9.0, 500.0]
["2026-09-21T13:55:25.898972+00:00", "trade", 9.0, 60.0]
["2026-09-21T13:55:25.899036+00:00", "quote", 9.0, 9.03]
["2026-09-21T13:55:25.899056+00:00", "trade", 9.015, 300.0]
["2026-09-21T13:55:25.899056+00:00", "trade", 9.01, 23.0]
["2026-09-21T13:55:25.899059+00:00", "trade", 9.01, 23.0]
["2026-09-21T13:55:25.899062+00:00", "trade", 9.01, 300.0]
["2026-09-21T13:55:25.899065+00:00", "trade", 9.01, 154.0]
["2026-09-21T13:55:25.899074+00:00", "trade", 9.01, 21.0]
["2026-09-21T13:55:25.899077+00:00", "trade", 9.0, 140.0]
["2026-09-21T13:55:25.899080+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:55:25.899131+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:55:25.899201+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:55:25.899337+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:55:25.899378+00:00", "trade", 9.01, 150.0]
["2026-09-21T13:55:25.899378+00:00", "trade", 9.01, 160.0]
["2026-09-21T13:55:25.899382+00:00", "trade", 9.01, 18.0]
["2026-09-21T13:55:25.899382+00:00", "trade", 9.01, 92.0]
["2026-09-21T13:55:25.899385+00:00", "trade", 9.01, 175.0]
["2026-09-21T13:55:25.899387+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:55:25.899387+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:55:25.899390+00:00", "trade", 9.0, 115.0]
["2026-09-21T13:55:25.899447+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:55:25.899447+00:00", "trade", 9.0, 99.0]
["2026-09-21T13:55:25.899468+00:00", "trade", 9.0, 129.0]
["2026-09-21T13:55:25.899528+00:00", "trade", 9.01, 4.0]
["2026-09-21T13:55:25.899582+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:55:25.899598+00:00", "trade", 9.02, 26.0]
["2026-09-21T13:55:25.899617+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:55:25.899683+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:55:25.899683+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:25.899898+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:25.899952+00:00", "trade", 9.01, 7.0]
["2026-09-21T13:55:25.900660+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:55:25.902054+00:00", "trade", 9.0, 144.0]
["2026-09-21T13:55:25.903486+00:00", "trade", 9.01, 44.0]
["2026-09-21T13:55:25.903537+00:00", "trade", 9.01, 78.0]
["2026-09-21T13:55:25.903555+00:00", "trade", 9.01, 78.0]
["2026-09-21T13:55:25.903582+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:55:25.903722+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:55:25.903804+00:00", "trade", 9.01, 26.0]
["2026-09-21T13:55:25.903823+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:55:25.905156+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:55:25.907005+00:00", "trade", 9.01, 23.0]
["2026-09-21T13:55:25.907007+00:00", "trade", 9.01, 11.0]
["2026-09-21T13:55:25.907088+00:00", "trade", 9.02, 4.0]
["2026-09-21T13:55:25.907125+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:55:25.907150+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:55:25.907160+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:55:25.907692+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:55:25.907712+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:55:25.907812+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:55:25.907857+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:55:25.953041+00:00", "trade", 9.0165, 19.0]
["2026-09-21T13:55:25.999245+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:55:26.152972+00:00", "trade", 9.02, 1900.0]
["2026-09-21T13:55:26.399638+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:55:26.907366+00:00", "quote", 9.02, 9.02]
["2026-09-21T13:55:26.907762+00:00", "quote", 9.02, 9.02]
["2026-09-21T13:55:26.907768+00:00", "trade", 9.02, 78.0]
["2026-09-21T13:55:26.907772+00:00", "trade", 9.02, 78.0]
["2026-09-21T13:55:26.907772+00:00", "trade", 9.02, 40.0]
["2026-09-21T13:55:26.907772+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:55:26.907777+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:55:29.994440+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:55:35.184238+00:00", "trade", 9.038, 500.0]
["2026-09-21T13:55:35.188219+00:00", "trade", 9.0374, 500.0]
["2026-09-21T13:55:36.522402+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:55:36.532190+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:55:36.532192+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:55:36.532265+00:00", "trade", 9.04, 1.0]
["2026-09-21T13:55:36.532275+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:55:36.532644+00:00", "trade", 9.04, 97.0]
["2026-09-21T13:55:36.533195+00:00", "quote", 9.02, 9.07]
["2026-09-21T13:55:36.536698+00:00", "quote", 9.02, 9.07]
["2026-09-21T13:55:36.558134+00:00", "quote", 9.03, 9.07]
["2026-09-21T13:55:36.558139+00:00", "quote", 9.03, 9.07]
["2026-09-21T13:55:36.558194+00:00", "quote", 9.03, 9.07]
["2026-09-21T13:55:36.559322+00:00", "quote", 9.03, 9.07]
["2026-09-21T13:55:36.559643+00:00", "quote", 9.03, 9.07]
["2026-09-21T13:55:36.560028+00:00", "quote", 9.02, 9.07]
["2026-09-21T13:55:36.658769+00:00", "quote", 9.02, 9.07]
["2026-09-21T13:55:36.833214+00:00", "quote", 9.02, 9.07]
["2026-09-21T13:55:36.833983+00:00", "trade", 9.045, 50.0]
["2026-09-21T13:55:36.838087+00:00", "trade", 9.07, 900.0]
["2026-09-21T13:55:37.063874+00:00", "trade", 9.05, 30.0]
["2026-09-21T13:55:38.114810+00:00", "trade", 9.045, 50.0]
["2026-09-21T13:55:45.758386+00:00", "trade", 9.03, 110.0]
["2026-09-21T13:55:45.763096+00:00", "trade", 9.045, 100.0]
["2026-09-21T13:55:50.098666+00:00", "quote", 9.02, 9.07]
["2026-09-21T13:55:56.568705+00:00", "trade", 9.045, 100.0]
["2026-09-21T13:55:58.144820+00:00", "trade", 9.0201, 10125.0]
["2026-09-21T13:55:58.145945+00:00", "trade", 9.045, 100.0]
["2026-09-21T13:55:58.145987+00:00", "trade", 9.045, 200.0]
["2026-09-21T13:55:58.146005+00:00", "trade", 9.045, 100.0]
["2026-09-21T13:55:58.146032+00:00", "trade", 9.045, 100.0]
["2026-09-21T13:55:58.146110+00:00", "trade", 9.045, 100.0]
["2026-09-21T13:55:58.146170+00:00", "trade", 9.045, 100.0]
["2026-09-21T13:55:58.146197+00:00", "trade", 9.045, 100.0]
["2026-09-21T13:55:58.146212+00:00", "trade", 9.045, 300.0]
["2026-09-21T13:55:58.146459+00:00", "trade", 9.045, 400.0]
["2026-09-21T13:55:58.146742+00:00", "trade", 9.045, 150.0]
["2026-09-21T13:55:58.147466+00:00", "trade", 9.045, 100.0]
["2026-09-21T13:55:58.149559+00:00", "trade", 9.07, 1400.0]
["2026-09-21T13:55:58.151264+00:00", "trade", 9.07, 400.0]
["2026-09-21T13:55:58.177084+00:00", "trade", 9.045, 400.0]
["2026-09-21T13:55:59.523948+00:00", "trade", 9.045, 5.0]
["2026-09-21T13:55:59.604561+00:00", "trade", 9.0531, 100.0]
["2026-09-21T13:55:59.994452+00:00", "quote", 9.02, 9.07]
["2026-09-21T13:56:02.347432+00:00", "trade", 9.02, 10.0]
["2026-09-21T13:56:04.397300+00:00", "trade", 9.045, 100.0]
["2026-09-21T13:56:07.216890+00:00", "trade", 9.045, 100.0]
["2026-09-21T13:56:09.282285+00:00", "trade", 9.045, 100.0]
["2026-09-21T13:56:10.259256+00:00", "trade", 9.07, 10.0]
["2026-09-21T13:56:10.727588+00:00", "trade", 9.07, 1.0]
["2026-09-21T13:56:12.925935+00:00", "trade", 9.045, 10.0]
["2026-09-21T13:56:12.926239+00:00", "trade", 9.045, 90.0]
["2026-09-21T13:56:13.763738+00:00", "trade", 9.0695, 20.0]
["2026-09-21T13:56:13.772053+00:00", "trade", 9.045, 10.0]
["2026-09-21T13:56:13.937600+00:00", "trade", 9.045, 50.0]
["2026-09-21T13:56:14.297632+00:00", "trade", 9.045, 1.0]
["2026-09-21T13:56:15.850878+00:00", "trade", 9.045, 100.0]
["2026-09-21T13:56:16.529316+00:00", "trade", 9.0518, 1.0]
["2026-09-21T13:56:17.924427+00:00", "trade", 9.045, 100.0]
["2026-09-21T13:56:18.647096+00:00", "trade", 9.02, 10.0]
["2026-09-21T13:56:23.155620+00:00", "trade", 9.045, 50.0]
["2026-09-21T13:56:25.032649+00:00", "trade", 9.045, 1000.0]
["2026-09-21T13:56:28.850155+00:00", "quote", 9.02, 9.05]
["2026-09-21T13:56:28.850220+00:00", "quote", 9.02, 9.05]
["2026-09-21T13:56:28.850826+00:00", "trade", 9.045, 50.0]
["2026-09-21T13:56:28.851072+00:00", "trade", 9.035, 50.0]
["2026-09-21T13:56:29.994479+00:00", "quote", 9.02, 9.05]
["2026-09-21T13:56:30.433228+00:00", "trade", 9.035, 100.0]
["2026-09-21T13:56:36.886076+00:00", "trade", 9.035, 50.0]
["2026-09-21T13:56:38.710816+00:00", "trade", 9.035, 100.0]
["2026-09-21T13:56:38.711285+00:00", "trade", 9.035, 100.0]
["2026-09-21T13:56:38.711331+00:00", "trade", 9.035, 66.0]
["2026-09-21T13:56:40.415701+00:00", "trade", 9.035, 400.0]
["2026-09-21T13:56:42.115407+00:00", "trade", 9.04, 50.0]
["2026-09-21T13:56:42.115477+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:56:42.116068+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:56:43.027753+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:56:43.027753+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:56:43.027754+00:00", "trade", 9.04, 550.0]
["2026-09-21T13:56:43.027849+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:56:43.027914+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:56:43.027917+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:56:43.027934+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:56:43.027954+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:56:43.028926+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:56:43.133560+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:56:43.133561+00:00", "trade", 9.04, 4.0]
["2026-09-21T13:56:43.133567+00:00", "trade", 9.04, 300.0]
["2026-09-21T13:56:43.133567+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:56:43.134162+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:56:43.134319+00:00", "trade", 9.04, 300.0]
["2026-09-21T13:56:43.134319+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:56:43.134439+00:00", "trade", 9.04, 96.0]
["2026-09-21T13:56:43.134768+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:56:43.135635+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:56:43.135760+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:56:43.271653+00:00", "trade", 9.04, 50.0]
["2026-09-21T13:56:43.368426+00:00", "trade", 9.04, 200.0]
["2026-09-21T13:56:44.068426+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:56:44.959091+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:56:48.531560+00:00", "quote", 9.04, 9.07]
["2026-09-21T13:56:48.531561+00:00", "trade", 9.05, 900.0]
["2026-09-21T13:56:48.532445+00:00", "trade", 9.05, 10.0]
["2026-09-21T13:56:48.532582+00:00", "quote", 9.04, 9.07]
["2026-09-21T13:56:48.543926+00:00", "trade", 9.07, 7.0]
["2026-09-21T13:56:48.546548+00:00", "trade", 9.07, 7.0]
["2026-09-21T13:56:48.618140+00:00", "trade", 9.06, 400.0]
["2026-09-21T13:56:48.920491+00:00", "trade", 9.065, 1000.0]
["2026-09-21T13:56:48.921739+00:00", "trade", 9.0636, 54.0]
["2026-09-21T13:56:48.922239+00:00", "trade", 9.065, 200.0]
["2026-09-21T13:56:51.033210+00:00", "trade", 9.0895, 300.0]
["2026-09-21T13:56:51.034509+00:00", "trade", 9.0678, 23.0]
["2026-09-21T13:56:51.035720+00:00", "trade", 9.065, 100.0]
["2026-09-21T13:56:51.036972+00:00", "trade", 9.0773, 23.0]
["2026-09-21T13:56:53.915586+00:00", "quote", 9.04, 9.09]
["2026-09-21T13:56:54.296573+00:00", "quote", 9.05, 9.09]
["2026-09-21T13:56:54.296638+00:00", "trade", 9.05, 100.0]
["2026-09-21T13:56:54.296638+00:00", "quote", 9.04, 9.09]
["2026-09-21T13:56:54.296703+00:00", "quote", 9.04, 9.07]
["2026-09-21T13:56:54.302136+00:00", "quote", 9.04, 9.07]
["2026-09-21T13:56:54.302873+00:00", "quote", 9.04, 9.08]
["2026-09-21T13:56:59.994501+00:00", "quote", 9.04, 9.08]
["2026-09-21T13:57:04.312229+00:00", "quote", 9.04, 9.08]
["2026-09-21T13:57:04.313713+00:00", "quote", 9.04, 9.09]
["2026-09-21T13:57:11.975616+00:00", "trade", 9.065, 10.0]
["2026-09-21T13:57:16.630053+00:00", "trade", 9.065, 1.0]
["2026-09-21T13:57:27.459597+00:00", "trade", 9.06, 80.0]
["2026-09-21T13:57:27.462213+00:00", "trade", 9.065, 100.0]
["2026-09-21T13:57:27.491776+00:00", "trade", 9.14, 100.0]
["2026-09-21T13:57:29.994529+00:00", "quote", 9.04, 9.09]
["2026-09-21T13:57:46.233238+00:00", "trade", 9.065, 100.0]
["2026-09-21T13:57:46.234090+00:00", "quote", 9.04, 9.09]
["2026-09-21T13:57:55.735301+00:00", "trade", 9.09, 100.0]
["2026-09-21T13:57:59.228889+00:00", "trade", 9.06, 100.0]
["2026-09-21T13:57:59.994550+00:00", "quote", 9.04, 9.09]
["2026-09-21T13:58:00.258179+00:00", "trade", 9.05, 175.0]
["2026-09-21T13:58:00.258179+00:00", "trade", 9.05, 300.0]
["2026-09-21T13:58:00.258185+00:00", "trade", 9.05, 150.0]
["2026-09-21T13:58:00.258185+00:00", "trade", 9.05, 150.0]
["2026-09-21T13:58:00.258194+00:00", "trade", 9.05, 150.0]
["2026-09-21T13:58:00.258200+00:00", "trade", 9.05, 150.0]
["2026-09-21T13:58:00.258473+00:00", "quote", 9.04, 9.09]
["2026-09-21T13:58:00.258672+00:00", "trade", 9.05, 100.0]
["2026-09-21T13:58:00.258675+00:00", "trade", 9.05, 200.0]
["2026-09-21T13:58:00.258687+00:00", "trade", 9.05, 100.0]
["2026-09-21T13:58:00.258708+00:00", "trade", 9.05, 100.0]
["2026-09-21T13:58:00.260196+00:00", "trade", 9.065, 400.0]
["2026-09-21T13:58:00.260359+00:00", "trade", 9.05, 100.0]
["2026-09-21T13:58:00.265023+00:00", "trade", 9.05, 200.0]
["2026-09-21T13:58:00.267459+00:00", "trade", 9.065, 200.0]
["2026-09-21T13:58:00.274616+00:00", "trade", 9.05, 100.0]
["2026-09-21T13:58:01.674039+00:00", "trade", 9.0821, 19.0]
["2026-09-21T13:58:02.330787+00:00", "trade", 9.0394, 1.0]
["2026-09-21T13:58:02.389752+00:00", "trade", 9.065, 100.0]
["2026-09-21T13:58:03.313352+00:00", "trade", 9.065, 1022.0]
["2026-09-21T13:58:03.313662+00:00", "trade", 9.09, 1022.0]
["2026-09-21T13:58:03.753191+00:00", "trade", 9.065, 200.0]
["2026-09-21T13:58:04.588195+00:00", "trade", 9.09, 2.0]
["2026-09-21T13:58:06.069689+00:00", "trade", 9.065, 25.0]
["2026-09-21T13:58:12.351598+00:00", "trade", 9.065, 175.0]
["2026-09-21T13:58:12.361570+00:00", "trade", 9.065, 23.0]
["2026-09-21T13:58:12.361573+00:00", "trade", 9.065, 30.0]
["2026-09-21T13:58:12.361573+00:00", "trade", 9.065, 30.0]
["2026-09-21T13:58:14.186782+00:00", "trade", 9.065, 1.0]
["2026-09-21T13:58:16.616446+00:00", "trade", 9.065, 110.0]
["2026-09-21T13:58:16.616807+00:00", "trade", 9.065, 1.0]
["2026-09-21T13:58:16.625143+00:00", "trade", 9.065, 50.0]
["2026-09-21T13:58:16.626246+00:00", "trade", 9.065, 50.0]
["2026-09-21T13:58:20.249523+00:00", "trade", 9.065, 200.0]
["2026-09-21T13:58:30.037895+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:58:30.037906+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:58:30.037925+00:00", "trade", 9.04, 300.0]
["2026-09-21T13:58:30.037925+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:58:30.037931+00:00", "trade", 9.04, 1.0]
["2026-09-21T13:58:30.037937+00:00", "trade", 9.04, 6.0]
["2026-09-21T13:58:30.037960+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:58:30.038130+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:58:30.038131+00:00", "quote", 9.02, 9.06]
["2026-09-21T13:58:30.038447+00:00", "quote", 9.02, 9.06]
["2026-09-21T13:58:30.040121+00:00", "quote", 9.02, 9.06]
["2026-09-21T13:58:30.044475+00:00", "trade", 9.03, 30.0]
["2026-09-21T13:58:30.044475+00:00", "trade", 9.03, 5.0]
["2026-09-21T13:58:30.044476+00:00", "quote", 9.01, 9.06]
["2026-09-21T13:58:30.044478+00:00", "trade", 9.03, 5.0]
["2026-09-21T13:58:30.044481+00:00", "trade", 9.02, 80.0]
["2026-09-21T13:58:30.044481+00:00", "trade", 9.03, 10.0]
["2026-09-21T13:58:30.044546+00:00", "quote", 9.01, 9.06]
["2026-09-21T13:58:30.044596+00:00", "quote", 9.01, 9.05]
["2026-09-21T13:58:30.044643+00:00", "trade", 9.03, 5.0]
["2026-09-21T13:58:30.046070+00:00", "quote", 9.01, 9.05]
["2026-09-21T13:58:30.047010+00:00", "trade", 9.045, 100.0]
["2026-09-21T13:58:30.049187+00:00", "quote", 9.01, 9.05]
["2026-09-21T13:58:30.052585+00:00", "quote", 9.01, 9.06]
["2026-09-21T13:58:30.053502+00:00", "quote", 9.01, 9.05]
["2026-09-21T13:58:30.053528+00:00", "quote", 9.01, 9.06]
["2026-09-21T13:58:30.053979+00:00", "quote", 9.01, 9.05]
["2026-09-21T13:58:30.054029+00:00", "quote", 9.01, 9.06]
["2026-09-21T13:58:30.166627+00:00", "quote", 9.01, 9.06]
["2026-09-21T13:58:30.166667+00:00", "quote", 9.01, 9.06]
["2026-09-21T13:58:30.176098+00:00", "trade", 9.035, 100.0]
["2026-09-21T13:58:42.595794+00:00", "trade", 9.035, 100.0]
["2026-09-21T13:58:43.116432+00:00", "quote", 9.01, 9.06]
["2026-09-21T13:58:43.116437+00:00", "quote", 9.01, 9.06]
["2026-09-21T13:58:43.116437+00:00", "quote", 9.01, 9.06]
["2026-09-21T13:58:43.116508+00:00", "quote", 9.03, 9.06]
["2026-09-21T13:58:43.116523+00:00", "quote", 9.01, 9.06]
["2026-09-21T13:58:43.116588+00:00", "quote", 9.01, 9.05]
["2026-09-21T13:58:43.116653+00:00", "quote", 9.01, 9.05]
["2026-09-21T13:58:43.116713+00:00", "quote", 9.01, 9.05]
["2026-09-21T13:58:43.116758+00:00", "quote", 9.01, 9.05]
["2026-09-21T13:58:43.117680+00:00", "quote", 9.01, 9.05]
["2026-09-21T13:58:43.117801+00:00", "quote", 9.01, 9.05]
["2026-09-21T13:58:43.222169+00:00", "quote", 9.01, 9.05]
["2026-09-21T13:58:43.942715+00:00", "trade", 9.03, 200.0]
["2026-09-21T13:58:45.765092+00:00", "trade", 9.0497, 100.0]
["2026-09-21T13:58:45.765839+00:00", "quote", 9.01, 9.05]
["2026-09-21T13:58:45.765919+00:00", "quote", 9.01, 9.05]
["2026-09-21T13:58:45.765954+00:00", "quote", 9.01, 9.05]
["2026-09-21T13:58:46.099594+00:00", "quote", 9.01, 9.05]
["2026-09-21T13:58:48.452153+00:00", "trade", 9.05, 100.0]
["2026-09-21T13:58:48.453561+00:00", "trade", 9.03, 10.0]
["2026-09-21T13:58:48.453564+00:00", "trade", 9.03, 40.0]
["2026-09-21T13:58:51.443190+00:00", "trade", 9.05, 10.0]
["2026-09-21T13:58:51.443215+00:00", "trade", 9.05, 90.0]
["2026-09-21T13:58:51.883814+00:00", "trade", 9.03, 50.0]
["2026-09-21T13:58:52.815029+00:00", "trade", 9.02, 5.0]
["2026-09-21T13:58:53.859743+00:00", "trade", 9.01, 5.0]
["2026-09-21T13:58:54.081635+00:00", "trade", 9.04, 5.0]
["2026-09-21T13:58:54.129861+00:00", "trade", 9.05, 100.0]
["2026-09-21T13:58:56.322801+00:00", "trade", 9.01, 5.0]
["2026-09-21T13:58:56.610784+00:00", "quote", 9.01, 9.05]
["2026-09-21T13:58:58.345632+00:00", "trade", 9.03, 130.0]
["2026-09-21T13:58:59.994599+00:00", "quote", 9.01, 9.05]
["2026-09-21T13:59:00.178372+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:59:00.180098+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:59:00.204634+00:00", "quote", 9.01, 9.05]
["2026-09-21T13:59:00.714184+00:00", "trade", 9.01, 1.0]
["2026-09-21T13:59:00.739947+00:00", "trade", 9.02, 20.0]
["2026-09-21T13:59:00.739999+00:00", "quote", 9.01, 9.04]
["2026-09-21T13:59:00.740059+00:00", "quote", 9.01, 9.04]
["2026-09-21T13:59:00.740635+00:00", "quote", 9.01, 9.04]
["2026-09-21T13:59:00.740765+00:00", "quote", 9.01, 9.04]
["2026-09-21T13:59:00.741156+00:00", "quote", 9.0, 9.04]
["2026-09-21T13:59:00.741202+00:00", "quote", 9.0, 9.04]
["2026-09-21T13:59:00.741688+00:00", "quote", 9.0, 9.04]
["2026-09-21T13:59:00.741808+00:00", "quote", 9.0, 9.04]
["2026-09-21T13:59:00.741813+00:00", "quote", 9.0, 9.04]
["2026-09-21T13:59:00.742124+00:00", "quote", 9.0, 9.05]
["2026-09-21T13:59:00.745155+00:00", "trade", 9.01, 121.0]
["2026-09-21T13:59:00.755902+00:00", "quote", 9.0, 9.05]
["2026-09-21T13:59:01.090286+00:00", "trade", 9.01, 1.0]
["2026-09-21T13:59:01.090333+00:00", "quote", 9.0, 9.05]
["2026-09-21T13:59:01.090353+00:00", "quote", 9.0, 9.03]
["2026-09-21T13:59:01.090353+00:00", "quote", 9.0, 9.04]
["2026-09-21T13:59:01.090413+00:00", "quote", 9.0, 9.03]
["2026-09-21T13:59:01.094352+00:00", "quote", 9.0, 9.03]
["2026-09-21T13:59:01.353635+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:59:01.354462+00:00", "trade", 9.0, 8.0]
["2026-09-21T13:59:01.360140+00:00", "trade", 9.0, 31.0]
["2026-09-21T13:59:01.608714+00:00", "trade", 9.0, 385.0]
["2026-09-21T13:59:04.513253+00:00", "trade", 9.0, 3015.0]
["2026-09-21T13:59:04.513295+00:00", "trade", 9.0, 5.0]
["2026-09-21T13:59:04.513320+00:00", "trade", 9.0, 335.0]
["2026-09-21T13:59:04.513331+00:00", "quote", 9.0, 9.03]
["2026-09-21T13:59:04.513332+00:00", "trade", 9.0, 10.0]
["2026-09-21T13:59:04.513335+00:00", "trade", 9.0, 6514.0]
["2026-09-21T13:59:04.513338+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:59:04.513341+00:00", "trade", 9.0, 50.0]
["2026-09-21T13:59:04.513361+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:59:04.513365+00:00", "trade", 9.0, 5.0]
["2026-09-21T13:59:04.513374+00:00", "trade", 9.0, 15.0]
["2026-09-21T13:59:04.513476+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:59:04.513497+00:00", "trade", 9.0, 101.0]
["2026-09-21T13:59:04.513601+00:00", "quote", 8.98, 9.01]
["2026-09-21T13:59:04.513602+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:59:04.513614+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:59:04.513617+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:59:04.513812+00:00", "quote", 8.98, 9.01]
["2026-09-21T13:59:04.513837+00:00", "quote", 8.98, 9.01]
["2026-09-21T13:59:04.514002+00:00", "quote", 8.98, 9.01]
["2026-09-21T13:59:04.514017+00:00", "trade", 9.0, 5.0]
["2026-09-21T13:59:04.514023+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:59:04.514032+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:59:04.514123+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:59:04.514177+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:59:04.514178+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:59:04.514178+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:59:04.514180+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:59:04.514188+00:00", "quote", 8.98, 9.01]
["2026-09-21T13:59:04.514189+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:59:04.514253+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:59:04.514258+00:00", "trade", 9.0, 50.0]
["2026-09-21T13:59:04.514258+00:00", "quote", 8.98, 9.01]
["2026-09-21T13:59:04.514261+00:00", "trade", 9.0, 50.0]
["2026-09-21T13:59:04.514261+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:59:04.514268+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:59:04.514273+00:00", "trade", 9.0, 150.0]
["2026-09-21T13:59:04.514278+00:00", "quote", 8.98, 9.01]
["2026-09-21T13:59:04.514279+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:59:04.514298+00:00", "quote", 8.98, 9.01]
["2026-09-21T13:59:04.514393+00:00", "quote", 8.98, 9.02]
["2026-09-21T13:59:04.514423+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:59:04.515345+00:00", "quote", 8.98, 9.02]
["2026-09-21T13:59:04.515391+00:00", "quote", 8.98, 9.01]
["2026-09-21T13:59:04.515471+00:00", "quote", 8.98, 9.02]
["2026-09-21T13:59:04.518402+00:00", "trade", 9.0, 200.0]
["2026-09-21T13:59:04.657569+00:00", "quote", 8.98, 9.02]
["2026-09-21T13:59:04.688583+00:00", "quote", 8.98, 9.02]
["2026-09-21T13:59:04.767827+00:00", "trade", 9.0, 50.0]
["2026-09-21T13:59:04.770615+00:00", "trade", 9.01, 250.0]
["2026-09-21T13:59:04.770988+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:59:04.771555+00:00", "quote", 8.98, 9.02]
["2026-09-21T13:59:04.772137+00:00", "quote", 8.98, 9.02]
["2026-09-21T13:59:04.776302+00:00", "trade", 8.99, 1.0]
["2026-09-21T13:59:04.776362+00:00", "quote", 8.98, 9.01]
["2026-09-21T13:59:04.776392+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:59:04.776395+00:00", "trade", 8.99, 26.0]
["2026-09-21T13:59:04.776798+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:59:04.777079+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:59:04.777364+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:59:04.777414+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:59:04.777439+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:59:04.777441+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:59:04.777469+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:59:04.777469+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:59:04.777494+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:59:04.777504+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:59:04.777715+00:00", "trade", 9.0, 2.0]
["2026-09-21T13:59:04.778383+00:00", "trade", 8.99, 200.0]
["2026-09-21T13:59:04.778626+00:00", "trade", 8.97, 12.0]
["2026-09-21T13:59:04.778627+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:59:04.778689+00:00", "trade", 9.0023, 24.0]
["2026-09-21T13:59:04.778908+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:59:04.778912+00:00", "trade", 8.97, 88.0]
["2026-09-21T13:59:04.778913+00:00", "quote", 8.96, 8.99]
["2026-09-21T13:59:04.778930+00:00", "trade", 8.97, 12.0]
["2026-09-21T13:59:04.778958+00:00", "quote", 8.96, 8.99]
["2026-09-21T13:59:04.778983+00:00", "quote", 8.95, 8.99]
["2026-09-21T13:59:04.779093+00:00", "quote", 8.95, 8.99]
["2026-09-21T13:59:04.779199+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:59:04.779199+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:59:04.779214+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:59:04.779218+00:00", "trade", 8.97, 133.0]
["2026-09-21T13:59:04.779219+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:59:04.779224+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:59:04.779239+00:00", "quote", 8.97, 9.0]
["2026-09-21T13:59:04.779432+00:00", "trade", 8.98, 383.0]
["2026-09-21T13:59:04.779486+00:00", "trade", 8.98, 117.0]
["2026-09-21T13:59:04.779559+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:59:04.780076+00:00", "quote", 8.97, 9.0]
["2026-09-21T13:59:04.780466+00:00", "trade", 8.9791, 20.0]
["2026-09-21T13:59:04.780731+00:00", "trade", 8.98, 23.0]
["2026-09-21T13:59:04.781555+00:00", "trade", 8.98, 25.0]
["2026-09-21T13:59:04.783574+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:59:04.783609+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:59:04.783629+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:59:04.783634+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:59:04.783670+00:00", "quote", 8.95, 8.99]
["2026-09-21T13:59:04.783672+00:00", "trade", 8.97, 117.0]
["2026-09-21T13:59:04.784130+00:00", "quote", 8.95, 8.99]
["2026-09-21T13:59:04.785038+00:00", "quote", 8.95, 8.99]
["2026-09-21T13:59:04.789398+00:00", "quote", 8.95, 8.99]
["2026-09-21T13:59:04.791909+00:00", "quote", 8.95, 8.99]
["2026-09-21T13:59:04.798094+00:00", "quote", 8.95, 8.99]
["2026-09-21T13:59:04.828184+00:00", "trade", 8.98, 50.0]
["2026-09-21T13:59:06.273923+00:00", "trade", 8.98, 1.0]
["2026-09-21T13:59:06.274558+00:00", "quote", 8.95, 8.99]
["2026-09-21T13:59:06.535970+00:00", "quote", 8.95, 8.99]
["2026-09-21T13:59:07.574137+00:00", "quote", 8.95, 8.99]
["2026-09-21T13:59:10.439069+00:00", "trade", 8.98, 5.0]
["2026-09-21T13:59:14.535047+00:00", "trade", 8.97, 20.0]
["2026-09-21T13:59:16.031032+00:00", "quote", 8.95, 8.99]
["2026-09-21T13:59:17.577600+00:00", "trade", 8.97, 100.0]
["2026-09-21T13:59:17.577603+00:00", "trade", 8.97, 300.0]
["2026-09-21T13:59:17.577604+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:59:17.577627+00:00", "trade", 8.97, 1.0]
["2026-09-21T13:59:17.577630+00:00", "trade", 8.97, 100.0]
["2026-09-21T13:59:17.577630+00:00", "trade", 8.97, 99.0]
["2026-09-21T13:59:17.577654+00:00", "trade", 8.97, 100.0]
["2026-09-21T13:59:17.577663+00:00", "trade", 8.97, 150.0]
["2026-09-21T13:59:17.577666+00:00", "trade", 8.97, 50.0]
["2026-09-21T13:59:17.577690+00:00", "trade", 8.97, 100.0]
["2026-09-21T13:59:17.577699+00:00", "quote", 8.95, 8.99]
["2026-09-21T13:59:17.577700+00:00", "trade", 8.97, 100.0]
["2026-09-21T13:59:17.577704+00:00", "quote", 8.95, 8.99]
["2026-09-21T13:59:17.577705+00:00", "trade", 8.97, 50.0]
["2026-09-21T13:59:17.577764+00:00", "quote", 8.96, 8.99]
["2026-09-21T13:59:17.577839+00:00", "quote", 8.96, 8.99]
["2026-09-21T13:59:17.578020+00:00", "quote", 8.96, 8.99]
["2026-09-21T13:59:17.578025+00:00", "quote", 8.96, 8.99]
["2026-09-21T13:59:17.578035+00:00", "quote", 8.96, 8.99]
["2026-09-21T13:59:17.578631+00:00", "trade", 8.97, 100.0]
["2026-09-21T13:59:17.578852+00:00", "quote", 8.96, 8.99]
["2026-09-21T13:59:17.578866+00:00", "trade", 8.9713, 28.0]
["2026-09-21T13:59:17.578932+00:00", "trade", 8.97, 20.0]
["2026-09-21T13:59:17.579278+00:00", "quote", 8.96, 8.99]
["2026-09-21T13:59:17.580320+00:00", "quote", 8.96, 8.99]
["2026-09-21T13:59:17.778647+00:00", "quote", 8.96, 8.99]
["2026-09-21T13:59:18.148816+00:00", "trade", 8.975, 100.0]
["2026-09-21T13:59:19.493545+00:00", "quote", 8.96, 8.99]
["2026-09-21T13:59:19.494141+00:00", "quote", 8.96, 8.99]
["2026-09-21T13:59:19.507979+00:00", "quote", 8.96, 8.99]
["2026-09-21T13:59:19.534211+00:00", "quote", 8.96, 8.99]
["2026-09-21T13:59:19.534261+00:00", "quote", 8.96, 8.99]
["2026-09-21T13:59:19.534382+00:00", "quote", 8.96, 8.99]
["2026-09-21T13:59:19.534642+00:00", "quote", 8.96, 8.99]
["2026-09-21T13:59:22.443026+00:00", "quote", 8.96, 8.99]
["2026-09-21T13:59:22.553872+00:00", "trade", 8.9899, 1.0]
["2026-09-21T13:59:22.555890+00:00", "trade", 8.975, 1.0]
["2026-09-21T13:59:22.847350+00:00", "trade", 8.975, 100.0]
["2026-09-21T13:59:24.131695+00:00", "trade", 8.9755, 1.0]
["2026-09-21T13:59:29.731276+00:00", "trade", 8.96, 3.0]
["2026-09-21T13:59:29.994621+00:00", "quote", 8.96, 8.99]
["2026-09-21T13:59:32.642016+00:00", "trade", 8.975, 100.0]
["2026-09-21T13:59:46.119693+00:00", "trade", 8.96, 50.0]
["2026-09-21T13:59:49.271977+00:00", "trade", 8.975, 20.0]
["2026-09-21T13:59:49.376310+00:00", "trade", 8.98, 1.0]
["2026-09-21T13:59:49.376328+00:00", "trade", 8.99, 195.0]
["2026-09-21T13:59:49.376333+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:59:49.376335+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:59:49.376338+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:59:49.376341+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:59:49.376341+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:59:49.376408+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:59:49.376410+00:00", "trade", 8.99, 96.0]
["2026-09-21T13:59:49.376413+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:59:49.376428+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:59:49.376433+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:59:49.376438+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:59:49.376463+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:59:49.376493+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:59:49.376538+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:59:49.376593+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:59:49.376596+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:59:49.376629+00:00", "trade", 9.0, 200.0]
["2026-09-21T13:59:49.376713+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:59:49.376894+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:59:49.377134+00:00", "quote", 8.98, 9.03]
["2026-09-21T13:59:49.377736+00:00", "quote", 8.98, 9.02]
["2026-09-21T13:59:49.378037+00:00", "trade", 9.0, 105.0]
["2026-09-21T13:59:49.378154+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:59:49.378166+00:00", "trade", 9.0, 140.0]
["2026-09-21T13:59:49.378170+00:00", "trade", 9.0, 80.0]
["2026-09-21T13:59:49.378170+00:00", "trade", 9.0, 150.0]
["2026-09-21T13:59:49.378172+00:00", "quote", 8.98, 9.02]
["2026-09-21T13:59:49.378280+00:00", "trade", 9.0, 300.0]
["2026-09-21T13:59:49.378332+00:00", "quote", 8.98, 9.02]
["2026-09-21T13:59:49.378626+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:59:49.381546+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:59:49.383597+00:00", "trade", 9.005, 100.0]
["2026-09-21T13:59:50.774570+00:00", "trade", 8.99, 1.0]
["2026-09-21T13:59:52.468505+00:00", "trade", 8.98, 320.0]
["2026-09-21T13:59:54.908742+00:00", "trade", 8.9821, 100.0]
["2026-09-21T13:59:57.206244+00:00", "trade", 9.005, 55.0]
["2026-09-21T13:59:57.210830+00:00", "trade", 9.005, 200.0]
["2026-09-21T13:59:57.456394+00:00", "trade", 8.99, 520.0]
["2026-09-21T13:59:57.471012+00:00", "trade", 8.99, 180.0]
["2026-09-21T13:59:59.760599+00:00", "trade", 9.01, 100.0]
["2026-09-21T14:00:03.458989+00:00", "trade", 9.01, 100.0]
["2026-09-21T14:00:03.459004+00:00", "trade", 9.01, 20.0]
["2026-09-21T14:00:03.459004+00:00", "trade", 9.01, 1.0]
["2026-09-21T14:00:03.459007+00:00", "trade", 9.01, 1.0]
["2026-09-21T14:00:03.459095+00:00", "quote", 8.99, 9.03]
["2026-09-21T14:00:03.459100+00:00", "quote", 9.0, 9.03]
["2026-09-21T14:00:03.463110+00:00", "quote", 8.99, 9.03]
["2026-09-21T14:00:03.463666+00:00", "quote", 8.99, 9.03]
["2026-09-21T14:00:03.464353+00:00", "quote", 8.99, 9.03]
["2026-09-21T14:00:03.469560+00:00", "quote", 8.99, 9.02]
["2026-09-21T14:00:03.469560+00:00", "quote", 8.99, 9.02]
["2026-09-21T14:00:03.469620+00:00", "quote", 8.99, 9.02]
["2026-09-21T14:00:03.470081+00:00", "quote", 8.98, 9.02]
["2026-09-21T14:00:03.659207+00:00", "quote", 8.98, 9.02]
["2026-09-21T14:00:03.659212+00:00", "quote", 8.98, 9.03]
["2026-09-21T14:00:03.678778+00:00", "quote", 8.98, 9.02]
["2026-09-21T14:00:03.678843+00:00", "quote", 8.98, 9.02]
["2026-09-21T14:00:03.729573+00:00", "trade", 9.0, 183.0]
["2026-09-21T14:00:06.560966+00:00", "trade", 9.01, 1.0]
["2026-09-21T14:00:08.140665+00:00", "quote", 9.0, 9.02]
["2026-09-21T14:00:08.140665+00:00", "quote", 9.0, 9.02]
["2026-09-21T14:00:08.140729+00:00", "quote", 9.0, 9.02]
["2026-09-21T14:00:08.154191+00:00", "quote", 9.0, 9.02]
["2026-09-21T14:00:09.530110+00:00", "trade", 9.0226, 1.0]
["2026-09-21T14:00:10.993099+00:00", "trade", 9.01, 20.0]
["2026-09-21T14:00:22.743158+00:00", "trade", 9.018, 500.0]
["2026-09-21T14:00:23.111911+00:00", "trade", 9.02, 734.0]
["2026-09-21T14:00:23.111912+00:00", "quote", 9.0, 9.03]
["2026-09-21T14:00:23.111962+00:00", "quote", 9.01, 9.03]
["2026-09-21T14:00:23.112022+00:00", "quote", 9.01, 9.03]
["2026-09-21T14:00:23.112226+00:00", "trade", 9.02, 10.0]
["2026-09-21T14:00:23.113300+00:00", "quote", 9.01, 9.03]
["2026-09-21T14:00:23.113410+00:00", "quote", 9.01, 9.03]
["2026-09-21T14:00:23.120763+00:00", "quote", 9.01, 9.03]
["2026-09-21T14:00:23.121259+00:00", "quote", 9.01, 9.03]
["2026-09-21T14:00:23.121700+00:00", "quote", 9.01, 9.03]
["2026-09-21T14:00:27.271213+00:00", "trade", 9.02, 50.0]
["2026-09-21T14:00:29.994656+00:00", "quote", 9.01, 9.03]
["2026-09-21T14:00:32.657915+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:00:32.657940+00:00", "quote", 9.01, 9.03]
["2026-09-21T14:00:32.658481+00:00", "quote", 9.01, 9.03]
["2026-09-21T14:00:32.658902+00:00", "quote", 9.01, 9.03]
["2026-09-21T14:00:32.658902+00:00", "quote", 9.01, 9.03]
["2026-09-21T14:00:33.672330+00:00", "quote", 9.01, 9.03]
["2026-09-21T14:00:33.672806+00:00", "quote", 9.01, 9.03]
["2026-09-21T14:00:33.677211+00:00", "quote", 9.01, 9.03]
["2026-09-21T14:00:33.677336+00:00", "trade", 9.01, 20.0]
["2026-09-21T14:00:33.677337+00:00", "quote", 9.0, 9.03]
["2026-09-21T14:00:33.677342+00:00", "trade", 9.01, 100.0]
["2026-09-21T14:00:33.677382+00:00", "quote", 9.0, 9.02]
["2026-09-21T14:00:33.677417+00:00", "quote", 9.0, 9.02]
["2026-09-21T14:00:33.678790+00:00", "quote", 8.98, 9.02]
["2026-09-21T14:00:33.679211+00:00", "quote", 8.98, 9.02]
["2026-09-21T14:00:48.672915+00:00", "trade", 9.0, 150.0]
["2026-09-21T14:00:48.676815+00:00", "trade", 9.0, 100.0]
["2026-09-21T14:00:48.676819+00:00", "trade", 9.0, 300.0]
["2026-09-21T14:00:48.676821+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:00:48.676824+00:00", "trade", 9.01, 175.0]
["2026-09-21T14:00:48.676824+00:00", "trade", 9.01, 100.0]
["2026-09-21T14:00:48.676824+00:00", "trade", 9.01, 300.0]
["2026-09-21T14:00:48.676881+00:00", "trade", 9.01, 1759.0]
["2026-09-21T14:00:48.676987+00:00", "quote", 9.0, 9.02]
["2026-09-21T14:00:48.678435+00:00", "quote", 8.97, 9.01]
["2026-09-21T14:00:48.678886+00:00", "quote", 8.97, 9.01]
["2026-09-21T14:00:48.680316+00:00", "trade", 9.0, 100.0]
["2026-09-21T14:00:48.687238+00:00", "trade", 9.01, 116.0]
["2026-09-21T14:00:48.687251+00:00", "quote", 8.97, 9.01]
["2026-09-21T14:00:50.255201+00:00", "trade", 8.99, 1.0]
["2026-09-21T14:00:50.255249+00:00", "quote", 8.97, 9.0]
["2026-09-21T14:00:50.255289+00:00", "quote", 8.97, 9.0]
["2026-09-21T14:00:50.256381+00:00", "quote", 8.97, 9.0]
["2026-09-21T14:00:50.256497+00:00", "quote", 8.97, 9.0]
["2026-09-21T14:00:50.257103+00:00", "quote", 8.97, 9.0]
["2026-09-21T14:00:51.743486+00:00", "quote", 8.97, 9.0]
["2026-09-21T14:00:51.744644+00:00", "quote", 8.96, 9.0]
["2026-09-21T14:00:56.694732+00:00", "trade", 8.99, 50.0]
["2026-09-21T14:00:56.695810+00:00", "quote", 8.96, 9.0]
["2026-09-21T14:00:56.709609+00:00", "trade", 8.99, 50.0]
["2026-09-21T14:01:01.425153+00:00", "quote", 8.98, 9.0]
["2026-09-21T14:01:04.534442+00:00", "trade", 9.0, 24.0]
["2026-09-21T14:01:04.535031+00:00", "trade", 9.0, 100.0]
["2026-09-21T14:01:04.827796+00:00", "trade", 8.99, 190.0]
["2026-09-21T14:01:04.971750+00:00", "quote", 8.98, 9.0]
["2026-09-21T14:01:04.972467+00:00", "quote", 8.98, 9.0]
["2026-09-21T14:01:09.974629+00:00", "quote", 8.98, 9.0]
["2026-09-21T14:01:09.975411+00:00", "quote", 8.98, 9.0]
["2026-09-21T14:01:09.975456+00:00", "quote", 8.98, 9.0]
["2026-09-21T14:01:09.982853+00:00", "quote", 8.98, 9.01]
["2026-09-21T14:01:09.982854+00:00", "trade", 9.0, 200.0]
["2026-09-21T14:01:09.982916+00:00", "trade", 9.0, 21.0]
["2026-09-21T14:01:09.982924+00:00", "quote", 8.98, 9.01]
["2026-09-21T14:01:09.982944+00:00", "quote", 8.98, 9.01]
["2026-09-21T14:01:09.982949+00:00", "quote", 8.98, 9.01]
["2026-09-21T14:01:09.982954+00:00", "quote", 8.98, 9.01]
["2026-09-21T14:01:09.982954+00:00", "quote", 8.98, 9.01]
["2026-09-21T14:01:09.982959+00:00", "quote", 8.98, 9.01]
["2026-09-21T14:01:09.982979+00:00", "quote", 8.98, 9.01]
["2026-09-21T14:01:09.983509+00:00", "trade", 9.0, 100.0]
["2026-09-21T14:01:09.983704+00:00", "trade", 9.0, 100.0]
["2026-09-21T14:01:09.984113+00:00", "trade", 8.9953, 28.0]
["2026-09-21T14:01:10.017721+00:00", "quote", 8.98, 9.01]
["2026-09-21T14:01:10.027550+00:00", "quote", 8.98, 9.01]
["2026-09-21T14:01:12.032592+00:00", "trade", 8.995, 100.0]
["2026-09-21T14:01:12.034758+00:00", "quote", 8.98, 9.01]
["2026-09-21T14:01:15.814593+00:00", "trade", 8.98, 1.0]
["2026-09-21T14:01:15.814595+00:00", "quote", 8.98, 9.01]
["2026-09-21T14:01:15.814596+00:00", "trade", 8.98, 100.0]
["2026-09-21T14:01:15.814599+00:00", "trade", 8.98, 27.0]
["2026-09-21T14:01:15.815587+00:00", "quote", 8.98, 9.01]
["2026-09-21T14:01:15.815868+00:00", "trade", 8.9932, 20.0]
["2026-09-21T14:01:15.816069+00:00", "quote", 8.98, 9.01]
["2026-09-21T14:01:17.184290+00:00", "trade", 8.995, 1.0]
["2026-09-21T14:01:18.381530+00:00", "trade", 8.995, 2.0]
["2026-09-21T14:01:18.435202+00:00", "trade", 8.98, 1.0]
["2026-09-21T14:01:18.692741+00:00", "trade", 8.9944, 5.0]
["2026-09-21T14:01:19.404871+00:00", "quote", 8.98, 9.01]
["2026-09-21T14:01:20.396780+00:00", "trade", 8.995, 1.0]
["2026-09-21T14:01:22.501533+00:00", "quote", 8.98, 9.01]
["2026-09-21T14:01:24.526779+00:00", "quote", 8.98, 9.01]
["2026-09-21T14:01:28.628532+00:00", "quote", 8.98, 9.01]
["2026-09-21T14:01:28.629194+00:00", "quote", 8.98, 9.01]
["2026-09-21T14:01:28.786923+00:00", "trade", 9.01, 1.0]
["2026-09-21T14:01:28.786929+00:00", "trade", 9.01, 71.0]
["2026-09-21T14:01:28.786929+00:00", "quote", 8.98, 9.02]
["2026-09-21T14:01:28.786932+00:00", "trade", 9.01, 100.0]
["2026-09-21T14:01:28.786974+00:00", "quote", 8.98, 9.02]
["2026-09-21T14:01:28.787015+00:00", "quote", 8.99, 9.02]
["2026-09-21T14:01:28.787015+00:00", "quote", 8.99, 9.02]
["2026-09-21T14:01:28.787040+00:00", "quote", 8.99, 9.03]
["2026-09-21T14:01:28.787050+00:00", "quote", 8.99, 9.03]
["2026-09-21T14:01:28.787060+00:00", "quote", 9.0, 9.03]
["2026-09-21T14:01:28.787104+00:00", "trade", 9.01, 9.0]
["2026-09-21T14:01:28.787107+00:00", "trade", 9.01, 1.0]
["2026-09-21T14:01:28.787350+00:00", "quote", 9.0, 9.03]
["2026-09-21T14:01:28.788152+00:00", "quote", 9.0, 9.05]
["2026-09-21T14:01:28.789711+00:00", "quote", 9.0, 9.05]
["2026-09-21T14:01:28.789771+00:00", "quote", 9.0, 9.05]
["2026-09-21T14:01:28.789801+00:00", "quote", 9.0, 9.05]
["2026-09-21T14:01:28.808383+00:00", "trade", 9.025, 100.0]
["2026-09-21T14:01:28.887073+00:00", "quote", 9.0, 9.05]
["2026-09-21T14:01:28.887754+00:00", "quote", 8.99, 9.05]
["2026-09-21T14:01:28.887789+00:00", "quote", 9.0, 9.05]
["2026-09-21T14:01:28.887815+00:00", "quote", 9.0, 9.05]
["2026-09-21T14:01:28.898239+00:00", "quote", 9.0, 9.05]
["2026-09-21T14:01:28.898290+00:00", "quote", 9.0, 9.05]
["2026-09-21T14:01:28.898796+00:00", "quote", 9.0, 9.05]
["2026-09-21T14:01:28.994859+00:00", "quote", 9.0, 9.05]
["2026-09-21T14:01:29.994705+00:00", "quote", 9.0, 9.05]
["2026-09-21T14:01:31.459381+00:00", "quote", 9.0, 9.04]
["2026-09-21T14:01:36.819783+00:00", "trade", 9.02, 80.0]
["2026-09-21T14:01:36.822646+00:00", "trade", 9.02, 520.0]
["2026-09-21T14:01:36.823903+00:00", "trade", 9.0184, 40.0]
["2026-09-21T14:01:37.961237+00:00", "trade", 9.02, 100.0]
["2026-09-21T14:01:40.606742+00:00", "trade", 9.039, 10.0]
["2026-09-21T14:01:40.606845+00:00", "trade", 9.039, 90.0]
["2026-09-21T14:01:42.711973+00:00", "trade", 9.02, 100.0]
["2026-09-21T14:01:44.621741+00:00", "trade", 9.02, 100.0]
["2026-09-21T14:01:45.269374+00:00", "quote", 9.0, 9.04]
["2026-09-21T14:01:45.269429+00:00", "quote", 9.0, 9.04]
["2026-09-21T14:01:48.694738+00:00", "trade", 9.0204, 6.0]
["2026-09-21T14:01:51.572543+00:00", "quote", 9.0, 9.04]
["2026-09-21T14:01:52.125722+00:00", "trade", 9.02, 10.0]
["2026-09-21T14:01:54.317570+00:00", "trade", 9.0128, 1.0]
["2026-09-21T14:01:59.994732+00:00", "quote", 9.0, 9.04]
["2026-09-21T14:02:06.824718+00:00", "trade", 9.0246, 18.0]
["2026-09-21T14:02:08.061069+00:00", "trade", 9.0005, 375.0]
["2026-09-21T14:02:15.383911+00:00", "trade", 9.0, 100.0]
["2026-09-21T14:02:15.383959+00:00", "quote", 9.0, 9.02]
["2026-09-21T14:02:15.384034+00:00", "quote", 9.0, 9.02]
["2026-09-21T14:02:15.384034+00:00", "quote", 9.0, 9.02]
["2026-09-21T14:02:15.384099+00:00", "quote", 9.0, 9.02]
["2026-09-21T14:02:15.384112+00:00", "trade", 9.0, 1.0]
["2026-09-21T14:02:15.384139+00:00", "quote", 9.0, 9.02]
["2026-09-21T14:02:15.384149+00:00", "quote", 9.0, 9.02]
["2026-09-21T14:02:15.384149+00:00", "quote", 9.0, 9.02]
["2026-09-21T14:02:15.384154+00:00", "quote", 9.0, 9.02]
["2026-09-21T14:02:15.384178+00:00", "trade", 9.0, 200.0]
["2026-09-21T14:02:15.384179+00:00", "quote", 8.98, 9.02]
["2026-09-21T14:02:15.384184+00:00", "quote", 8.98, 9.02]
["2026-09-21T14:02:15.384260+00:00", "quote", 8.98, 9.02]
["2026-09-21T14:02:15.384305+00:00", "quote", 8.98, 9.02]
["2026-09-21T14:02:15.384636+00:00", "quote", 8.98, 9.02]
["2026-09-21T14:02:15.384706+00:00", "quote", 8.98, 9.02]
["2026-09-21T14:02:15.384811+00:00", "quote", 8.98, 9.02]
["2026-09-21T14:02:15.384861+00:00", "quote", 8.98, 9.02]
["2026-09-21T14:02:15.384901+00:00", "quote", 8.98, 9.02]
["2026-09-21T14:02:15.385354+00:00", "trade", 9.0004, 21.0]
["2026-09-21T14:02:15.388159+00:00", "quote", 8.98, 9.02]
["2026-09-21T14:02:15.389126+00:00", "quote", 8.98, 9.03]
["2026-09-21T14:02:15.389201+00:00", "quote", 8.98, 9.03]
["2026-09-21T14:02:15.389211+00:00", "quote", 8.98, 9.03]
["2026-09-21T14:02:15.394083+00:00", "quote", 8.98, 9.03]
["2026-09-21T14:02:15.484353+00:00", "quote", 8.98, 9.03]
["2026-09-21T14:02:15.551692+00:00", "trade", 9.0, 100.0]
["2026-09-21T14:02:17.012392+00:00", "trade", 8.98, 5.0]
["2026-09-21T14:02:23.189601+00:00", "trade", 9.02, 100.0]
["2026-09-21T14:02:23.189619+00:00", "trade", 9.02, 24.0]
["2026-09-21T14:02:23.189905+00:00", "quote", 9.0, 9.03]
["2026-09-21T14:02:23.190020+00:00", "quote", 8.98, 9.03]
["2026-09-21T14:02:23.190020+00:00", "quote", 8.99, 9.03]
["2026-09-21T14:02:23.190043+00:00", "trade", 9.02, 1.0]
["2026-09-21T14:02:23.190111+00:00", "quote", 8.99, 9.03]
["2026-09-21T14:02:23.190246+00:00", "quote", 8.99, 9.03]
["2026-09-21T14:02:23.190306+00:00", "quote", 9.0, 9.03]
["2026-09-21T14:02:23.190407+00:00", "quote", 9.0, 9.03]
["2026-09-21T14:02:23.285496+00:00", "trade", 9.02, 1.0]
["2026-09-21T14:02:23.285638+00:00", "quote", 9.0, 9.03]
["2026-09-21T14:02:23.286420+00:00", "quote", 9.0, 9.02]
["2026-09-21T14:02:23.287011+00:00", "trade", 9.02, 199.0]
["2026-09-21T14:02:23.287011+00:00", "quote", 9.0, 9.03]
["2026-09-21T14:02:23.287056+00:00", "quote", 9.0, 9.03]
["2026-09-21T14:02:23.287357+00:00", "quote", 9.0, 9.04]
["2026-09-21T14:02:23.392828+00:00", "quote", 9.0, 9.04]
["2026-09-21T14:02:23.393269+00:00", "quote", 9.0, 9.04]
["2026-09-21T14:02:23.677596+00:00", "quote", 9.0, 9.04]
["2026-09-21T14:02:24.071203+00:00", "quote", 9.0, 9.04]
["2026-09-21T14:02:24.071288+00:00", "trade", 9.02, 5.0]
["2026-09-21T14:02:24.094966+00:00", "trade", 9.02, 145.0]
["2026-09-21T14:02:25.077649+00:00", "quote", 9.01, 9.04]
["2026-09-21T14:02:25.182955+00:00", "quote", 9.0, 9.04]
["2026-09-21T14:02:25.184413+00:00", "quote", 9.0, 9.04]
["2026-09-21T14:02:29.634142+00:00", "trade", 9.03, 50.0]
["2026-09-21T14:02:29.634223+00:00", "trade", 9.03, 30.0]
["2026-09-21T14:02:29.634238+00:00", "trade", 9.03, 40.0]
["2026-09-21T14:02:29.994749+00:00", "quote", 9.0, 9.04]
["2026-09-21T14:02:34.817202+00:00", "trade", 9.02, 200.0]
["2026-09-21T14:02:34.893671+00:00", "trade", 9.0344, 4.0]
["2026-09-21T14:02:42.214246+00:00", "trade", 9.0115, 50.0]
["2026-09-21T14:02:44.110858+00:00", "trade", 9.0344, 10.0]
["2026-09-21T14:02:44.198835+00:00", "quote", 9.0, 9.04]
["2026-09-21T14:02:44.769975+00:00", "trade", 9.02, 700.0]
["2026-09-21T14:02:44.775406+00:00", "trade", 9.02, 300.0]
["2026-09-21T14:02:48.299782+00:00", "quote", 9.0, 9.04]
["2026-09-21T14:02:48.299792+00:00", "quote", 9.0, 9.04]
["2026-09-21T14:02:48.404316+00:00", "quote", 9.0, 9.04]
["2026-09-21T14:02:49.473878+00:00", "trade", 9.01, 1.0]
["2026-09-21T14:02:55.084668+00:00", "quote", 9.0, 9.04]
["2026-09-21T14:02:55.189738+00:00", "quote", 9.0, 9.04]
["2026-09-21T14:02:59.994771+00:00", "quote", 9.0, 9.04]
["2026-09-21T14:03:01.286671+00:00", "quote", 9.0, 9.04]
["2026-09-21T14:03:01.288531+00:00", "quote", 9.0, 9.04]
["2026-09-21T14:03:01.335565+00:00", "trade", 9.02, 100.0]
["2026-09-21T14:03:01.335577+00:00", "trade", 9.02, 100.0]
["2026-09-21T14:03:01.335683+00:00", "trade", 9.02, 100.0]
["2026-09-21T14:03:01.335935+00:00", "trade", 9.02, 100.0]
["2026-09-21T14:03:01.335959+00:00", "trade", 9.02, 100.0]
["2026-09-21T14:03:01.340623+00:00", "trade", 9.02, 50.0]
["2026-09-21T14:03:01.341405+00:00", "trade", 9.02, 50.0]
["2026-09-21T14:03:01.380477+00:00", "trade", 9.02, 100.0]
["2026-09-21T14:03:02.286787+00:00", "quote", 9.0, 9.04]
["2026-09-21T14:03:02.287881+00:00", "trade", 9.01, 3.0]
["2026-09-21T14:03:02.340687+00:00", "trade", 9.02, 100.0]
["2026-09-21T14:03:02.341742+00:00", "trade", 9.02, 300.0]
["2026-09-21T14:03:02.345098+00:00", "trade", 9.02, 100.0]
["2026-09-21T14:03:02.348758+00:00", "trade", 9.02, 100.0]
["2026-09-21T14:03:02.353191+00:00", "trade", 9.02, 100.0]
["2026-09-21T14:03:02.353777+00:00", "trade", 9.02, 100.0]
["2026-09-21T14:03:02.353994+00:00", "trade", 9.02, 12.0]
["2026-09-21T14:03:02.372524+00:00", "trade", 9.02, 100.0]
["2026-09-21T14:03:03.729065+00:00", "trade", 9.02, 300.0]
["2026-09-21T14:03:04.117063+00:00", "quote", 9.0, 9.03]
["2026-09-21T14:03:04.117830+00:00", "quote", 9.0, 9.03]
["2026-09-21T14:03:04.119594+00:00", "quote", 9.0, 9.03]
["2026-09-21T14:03:04.119604+00:00", "trade", 9.0, 100.0]
["2026-09-21T14:03:04.119604+00:00", "quote", 8.99, 9.03]
["2026-09-21T14:03:04.119614+00:00", "quote", 8.99, 9.02]
["2026-09-21T14:03:04.119614+00:00", "quote", 8.99, 9.02]
["2026-09-21T14:03:04.119614+00:00", "quote", 8.99, 9.02]
["2026-09-21T14:03:04.119624+00:00", "quote", 8.99, 9.02]
["2026-09-21T14:03:04.119715+00:00", "quote", 8.99, 9.02]
["2026-09-21T14:03:04.119791+00:00", "trade", 9.0, 5.0]
["2026-09-21T14:03:04.119875+00:00", "quote", 8.98, 9.02]
["2026-09-21T14:03:04.119901+00:00", "quote", 8.98, 9.02]
["2026-09-21T14:03:04.119905+00:00", "quote", 8.98, 9.02]
["2026-09-21T14:03:04.119953+00:00", "trade", 9.0, 100.0]
["2026-09-21T14:03:04.119959+00:00", "trade", 9.0, 100.0]
["2026-09-21T14:03:04.120948+00:00", "quote", 8.98, 9.02]
["2026-09-21T14:03:04.220169+00:00", "quote", 8.98, 9.02]
["2026-09-21T14:03:04.690138+00:00", "quote", 9.0, 9.02]
["2026-09-21T14:03:04.690654+00:00", "quote", 9.0, 9.02]
["2026-09-21T14:03:04.714793+00:00", "trade", 9.01, 62.0]
["2026-09-21T14:03:04.720522+00:00", "trade", 9.01, 50.0]
["2026-09-21T14:03:04.720606+00:00", "trade", 9.01, 30.0]
["2026-09-21T14:03:14.911218+00:00", "quote", 9.0, 9.02]
["2026-09-21T14:03:14.911453+00:00", "quote", 9.0, 9.02]
["2026-09-21T14:03:17.113180+00:00", "trade", 9.0199, 3000.0]
["2026-09-21T14:03:18.161430+00:00", "quote", 9.0, 9.02]
["2026-09-21T14:03:22.628591+00:00", "trade", 9.0, 1.0]
["2026-09-21T14:03:23.279223+00:00", "trade", 9.01, 800.0]
["2026-09-21T14:03:23.280079+00:00", "quote", 9.0, 9.02]
["2026-09-21T14:03:24.909154+00:00", "trade", 9.01, 4.0]
["2026-09-21T14:03:28.165338+00:00", "quote", 9.0, 9.02]
["2026-09-21T14:03:29.994778+00:00", "quote", 9.0, 9.02]
["2026-09-21T14:03:32.135885+00:00", "trade", 9.0, 10.0]
["2026-09-21T14:03:34.022344+00:00", "trade", 9.0, 26.0]
["2026-09-21T14:03:34.022401+00:00", "trade", 9.0, 100.0]
["2026-09-21T14:03:34.023075+00:00", "trade", 9.0, 100.0]
["2026-09-21T14:03:34.023078+00:00", "trade", 9.0, 100.0]
["2026-09-21T14:03:34.023227+00:00", "quote", 8.98, 9.02]
["2026-09-21T14:03:34.023231+00:00", "trade", 9.0, 1000.0]
["2026-09-21T14:03:34.024505+00:00", "quote", 8.98, 9.02]
["2026-09-21T14:03:35.224071+00:00", "trade", 9.01, 40.0]
["2026-09-21T14:03:35.224143+00:00", "trade", 9.01, 50.0]
["2026-09-21T14:03:35.224618+00:00", "trade", 9.01, 30.0]
["2026-09-21T14:03:35.784833+00:00", "trade", 9.0, 20.0]
["2026-09-21T14:03:35.888663+00:00", "quote", 8.98, 9.02]
["2026-09-21T14:03:37.607105+00:00", "trade", 9.0, 198.0]
["2026-09-21T14:03:40.982884+00:00", "quote", 8.98, 9.02]
["2026-09-21T14:03:41.004786+00:00", "quote", 8.98, 9.02]
["2026-09-21T14:03:41.621449+00:00", "quote", 8.98, 9.02]
["2026-09-21T14:03:43.143798+00:00", "trade", 9.0045, 1.0]
["2026-09-21T14:03:51.637670+00:00", "trade", 8.99, 10.0]
["2026-09-21T14:03:59.994790+00:00", "quote", 8.98, 9.02]
["2026-09-21T14:04:00.032675+00:00", "quote", 8.98, 9.02]
["2026-09-21T14:04:02.829413+00:00", "quote", 8.98, 9.02]
["2026-09-21T14:04:05.014349+00:00", "trade", 9.0, 100.0]
["2026-09-21T14:04:05.015359+00:00", "trade", 9.0, 100.0]
["2026-09-21T14:04:05.029114+00:00", "trade", 9.0, 100.0]
["2026-09-21T14:04:05.030058+00:00", "trade", 9.0, 50.0]
["2026-09-21T14:04:05.030855+00:00", "trade", 9.0, 50.0]
["2026-09-21T14:04:05.030915+00:00", "trade", 9.0, 50.0]
["2026-09-21T14:04:05.031336+00:00", "trade", 9.0, 50.0]
["2026-09-21T14:04:05.032527+00:00", "trade", 9.0, 50.0]
["2026-09-21T14:04:05.033769+00:00", "trade", 9.0, 50.0]
["2026-09-21T14:04:05.035263+00:00", "trade", 9.0, 100.0]
["2026-09-21T14:04:05.038192+00:00", "trade", 9.0, 100.0]
["2026-09-21T14:04:05.038613+00:00", "trade", 9.0, 100.0]
["2026-09-21T14:04:05.043978+00:00", "trade", 9.0, 12.0]
["2026-09-21T14:04:07.311081+00:00", "trade", 9.0, 100.0]
["2026-09-21T14:04:07.311928+00:00", "quote", 8.98, 9.02]
["2026-09-21T14:04:07.341333+00:00", "quote", 8.98, 9.02]
["2026-09-21T14:04:14.123593+00:00", "trade", 9.0, 23.0]
["2026-09-21T14:04:15.077831+00:00", "trade", 9.0, 50.0]
["2026-09-21T14:04:20.086740+00:00", "trade", 9.0, 50.0]
["2026-09-21T14:04:20.087732+00:00", "trade", 9.0, 50.0]
["2026-09-21T14:04:20.242802+00:00", "trade", 9.0, 100.0]
["2026-09-21T14:04:20.264568+00:00", "trade", 9.0, 100.0]
["2026-09-21T14:04:22.416731+00:00", "trade", 8.98, 300.0]
["2026-09-21T14:04:22.438154+00:00", "trade", 8.9806, 1700.0]
["2026-09-21T14:04:26.977484+00:00", "trade", 9.0035, 33.0]
["2026-09-21T14:04:27.330745+00:00", "quote", 8.98, 9.02]
["2026-09-21T14:04:29.363288+00:00", "trade", 8.98, 100.0]
["2026-09-21T14:04:29.994802+00:00", "quote", 8.98, 9.02]
["2026-09-21T14:04:37.008311+00:00", "trade", 8.99, 25.0]
["2026-09-21T14:04:37.008311+00:00", "trade", 8.99, 1.0]
["2026-09-21T14:04:37.008372+00:00", "quote", 8.98, 9.02]
["2026-09-21T14:04:37.008387+00:00", "quote", 8.98, 9.0]
["2026-09-21T14:04:37.008859+00:00", "quote", 8.98, 9.0]
["2026-09-21T14:04:37.009219+00:00", "trade", 8.99, 106.0]
["2026-09-21T14:04:37.009225+00:00", "trade", 8.99, 2.0]
["2026-09-21T14:04:37.009409+00:00", "trade", 8.99, 3.0]
["2026-09-21T14:04:37.009412+00:00", "trade", 8.99, 3.0]
["2026-09-21T14:04:37.009901+00:00", "quote", 8.98, 9.0]
["2026-09-21T14:04:37.010051+00:00", "quote", 8.98, 9.0]
["2026-09-21T14:04:37.010056+00:00", "quote", 8.98, 9.0]
["2026-09-21T14:04:37.015198+00:00", "quote", 8.98, 9.0]
["2026-09-21T14:04:37.061754+00:00", "quote", 8.98, 9.0]
["2026-09-21T14:04:37.108716+00:00", "quote", 8.98, 9.0]
["2026-09-21T14:04:37.298783+00:00", "quote", 8.98, 9.0]
["2026-09-21T14:04:37.458639+00:00", "quote", 8.98, 9.0]
["2026-09-21T14:04:37.943134+00:00", "trade", 8.9899, 500.0]
["2026-09-21T14:04:41.754271+00:00", "trade", 8.9826, 200.0]
["2026-09-21T14:04:42.627436+00:00", "trade", 8.98, 100.0]
["2026-09-21T14:04:42.627442+00:00", "trade", 8.98, 73.0]
["2026-09-21T14:04:42.627442+00:00", "trade", 8.98, 3.0]
["2026-09-21T14:04:42.627445+00:00", "trade", 8.98, 1.0]
["2026-09-21T14:04:42.627466+00:00", "trade", 8.98, 71.0]
["2026-09-21T14:04:42.627475+00:00", "trade", 8.98, 29.0]
["2026-09-21T14:04:42.627493+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:04:42.627533+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:04:42.627553+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:04:42.627608+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:04:42.627689+00:00", "quote", 8.97, 8.99]
["2026-09-21T14:04:42.627691+00:00", "trade", 8.98, 100.0]
["2026-09-21T14:04:42.628024+00:00", "quote", 8.97, 8.99]
["2026-09-21T14:04:42.628621+00:00", "quote", 8.97, 8.99]
["2026-09-21T14:04:42.628621+00:00", "quote", 8.97, 8.99]
["2026-09-21T14:04:42.628957+00:00", "quote", 8.96, 8.99]
["2026-09-21T14:04:42.629018+00:00", "trade", 8.98, 100.0]
["2026-09-21T14:04:42.629022+00:00", "quote", 8.96, 8.99]
["2026-09-21T14:04:42.629087+00:00", "trade", 8.97, 10.0]
["2026-09-21T14:04:42.629137+00:00", "quote", 8.96, 8.98]
["2026-09-21T14:04:42.629197+00:00", "quote", 8.96, 8.98]
["2026-09-21T14:04:42.629247+00:00", "quote", 8.96, 8.98]
["2026-09-21T14:04:42.629292+00:00", "quote", 8.96, 8.99]
["2026-09-21T14:04:42.629568+00:00", "quote", 8.96, 8.99]
["2026-09-21T14:04:42.629633+00:00", "quote", 8.96, 8.99]
["2026-09-21T14:04:42.629653+00:00", "quote", 8.96, 8.99]
["2026-09-21T14:04:42.629804+00:00", "quote", 8.96, 8.99]
["2026-09-21T14:04:42.629839+00:00", "quote", 8.96, 8.99]
["2026-09-21T14:04:42.630024+00:00", "quote", 8.96, 8.99]
["2026-09-21T14:04:42.632109+00:00", "quote", 8.96, 8.99]
["2026-09-21T14:04:42.635557+00:00", "quote", 8.96, 8.99]
["2026-09-21T14:04:42.635863+00:00", "quote", 8.96, 8.99]
["2026-09-21T14:04:42.727657+00:00", "quote", 8.96, 8.99]
["2026-09-21T14:04:44.066400+00:00", "trade", 8.97, 1.0]
["2026-09-21T14:04:44.066448+00:00", "quote", 8.96, 9.0]
["2026-09-21T14:04:44.066468+00:00", "quote", 8.96, 8.99]
["2026-09-21T14:04:44.066664+00:00", "quote", 8.96, 8.99]
["2026-09-21T14:04:44.066774+00:00", "quote", 8.96, 8.98]
["2026-09-21T14:04:44.365610+00:00", "quote", 8.96, 8.98]
["2026-09-21T14:04:45.430682+00:00", "trade", 8.97, 5.0]
["2026-09-21T14:04:47.023267+00:00", "trade", 8.98, 2.0]
["2026-09-21T14:04:47.023357+00:00", "trade", 8.98, 1.0]
["2026-09-21T14:04:47.722810+00:00", "trade", 8.96, 1.0]
["2026-09-21T14:04:47.722827+00:00", "quote", 8.95, 8.98]
["2026-09-21T14:04:47.722828+00:00", "trade", 8.96, 12.0]
["2026-09-21T14:04:47.722831+00:00", "trade", 8.96, 100.0]
["2026-09-21T14:04:47.722831+00:00", "trade", 8.96, 100.0]
["2026-09-21T14:04:47.722887+00:00", "quote", 8.95, 8.98]
["2026-09-21T14:04:47.722892+00:00", "quote", 8.95, 8.98]
["2026-09-21T14:04:47.722909+00:00", "trade", 8.96, 20.0]
["2026-09-21T14:04:47.722923+00:00", "quote", 8.95, 8.98]
["2026-09-21T14:04:47.722923+00:00", "quote", 8.95, 8.98]
["2026-09-21T14:04:47.722927+00:00", "quote", 8.95, 8.98]
["2026-09-21T14:04:47.722963+00:00", "trade", 8.95, 500.0]
["2026-09-21T14:04:47.722987+00:00", "trade", 8.95, 68.0]
["2026-09-21T14:04:47.722987+00:00", "trade", 8.95, 5.0]
["2026-09-21T14:04:47.722992+00:00", "quote", 8.95, 8.98]
["2026-09-21T14:04:47.722993+00:00", "trade", 8.95, 304.0]
["2026-09-21T14:04:47.722993+00:00", "trade", 8.95, 100.0]
["2026-09-21T14:04:47.722996+00:00", "trade", 8.95, 10.0]
["2026-09-21T14:04:47.722997+00:00", "quote", 8.95, 8.97]
["2026-09-21T14:04:47.722999+00:00", "trade", 8.95, 100.0]
["2026-09-21T14:04:47.723090+00:00", "trade", 8.94, 25.0]
["2026-09-21T14:04:47.723090+00:00", "trade", 8.94, 100.0]
["2026-09-21T14:04:47.723099+00:00", "trade", 8.94, 4.0]
["2026-09-21T14:04:47.723099+00:00", "trade", 8.94, 5.0]
["2026-09-21T14:04:47.723143+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:04:47.723203+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:04:47.723225+00:00", "trade", 8.95, 50.0]
["2026-09-21T14:04:47.723233+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:04:47.723237+00:00", "trade", 8.95, 100.0]
["2026-09-21T14:04:47.723238+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:04:47.723255+00:00", "trade", 8.95, 2.0]
["2026-09-21T14:04:47.723293+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:04:47.723456+00:00", "trade", 8.96, 100.0]
["2026-09-21T14:04:47.723477+00:00", "trade", 8.955, 100.0]
["2026-09-21T14:04:47.723487+00:00", "trade", 8.96, 100.0]
["2026-09-21T14:04:47.723487+00:00", "trade", 8.96, 100.0]
["2026-09-21T14:04:47.723489+00:00", "trade", 8.94, 1.0]
["2026-09-21T14:04:47.723518+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:04:47.723684+00:00", "quote", 8.93, 8.96]
["2026-09-21T14:04:47.723694+00:00", "trade", 8.96, 2.0]
["2026-09-21T14:04:47.723694+00:00", "quote", 8.93, 8.96]
["2026-09-21T14:04:47.723704+00:00", "quote", 8.92, 8.96]
["2026-09-21T14:04:47.724521+00:00", "quote", 8.92, 8.96]
["2026-09-21T14:04:47.725940+00:00", "trade", 8.94, 26.0]
["2026-09-21T14:04:47.727247+00:00", "quote", 8.92, 8.96]
["2026-09-21T14:04:47.727819+00:00", "quote", 8.92, 8.96]
["2026-09-21T14:04:47.734419+00:00", "quote", 8.92, 8.96]
["2026-09-21T14:04:47.734906+00:00", "quote", 8.92, 8.96]
["2026-09-21T14:04:47.735387+00:00", "quote", 8.92, 8.96]
["2026-09-21T14:04:47.773276+00:00", "trade", 8.93, 10.0]
["2026-09-21T14:04:47.773292+00:00", "trade", 8.93, 6.0]
["2026-09-21T14:04:47.773294+00:00", "trade", 8.93, 29.0]
["2026-09-21T14:04:47.773294+00:00", "trade", 8.93, 10.0]
["2026-09-21T14:04:47.773297+00:00", "quote", 8.92, 8.97]
["2026-09-21T14:04:47.773387+00:00", "quote", 8.92, 8.96]
["2026-09-21T14:04:47.773392+00:00", "quote", 8.92, 8.96]
["2026-09-21T14:04:47.773452+00:00", "quote", 8.92, 8.95]
["2026-09-21T14:04:47.773553+00:00", "quote", 8.92, 8.95]
["2026-09-21T14:04:47.773613+00:00", "quote", 8.92, 8.95]
["2026-09-21T14:04:47.773713+00:00", "quote", 8.92, 8.95]
["2026-09-21T14:04:47.777387+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:04:47.777397+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:04:47.777399+00:00", "trade", 8.92, 1000.0]
["2026-09-21T14:04:47.777452+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:04:47.777662+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:04:47.777918+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:04:47.777998+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:04:47.778033+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:04:47.778209+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:04:47.780229+00:00", "trade", 8.91, 100.0]
["2026-09-21T14:04:47.780229+00:00", "trade", 8.91, 35.0]
["2026-09-21T14:04:47.780232+00:00", "trade", 8.91, 100.0]
["2026-09-21T14:04:47.780329+00:00", "quote", 8.91, 8.93]
["2026-09-21T14:04:47.780424+00:00", "quote", 8.91, 8.93]
["2026-09-21T14:04:47.780449+00:00", "quote", 8.91, 8.93]
["2026-09-21T14:04:47.780484+00:00", "quote", 8.91, 8.93]
["2026-09-21T14:04:47.780487+00:00", "trade", 8.91, 665.0]
["2026-09-21T14:04:47.780504+00:00", "quote", 8.91, 8.93]
["2026-09-21T14:04:47.780505+00:00", "trade", 8.91, 235.0]
["2026-09-21T14:04:47.780549+00:00", "quote", 8.91, 8.93]
["2026-09-21T14:04:47.780734+00:00", "trade", 8.91, 100.0]
["2026-09-21T14:04:47.780760+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:04:47.780780+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:04:47.780790+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:04:47.781081+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:04:47.785587+00:00", "trade", 8.935, 100.0]
["2026-09-21T14:04:47.785601+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:04:47.789360+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:04:47.790528+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:04:47.791485+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:04:47.824945+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:04:47.825767+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:04:47.880527+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:04:47.880793+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:04:47.881755+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:04:48.543275+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:04:49.208048+00:00", "trade", 8.93, 1.0]
["2026-09-21T14:04:49.360310+00:00", "trade", 8.915, 100.0]
["2026-09-21T14:04:50.372304+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:04:50.620769+00:00", "trade", 8.93, 1.0]
["2026-09-21T14:04:50.831988+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:04:50.832815+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:04:51.124600+00:00", "trade", 8.915, 20.0]
["2026-09-21T14:04:52.046033+00:00", "trade", 8.93, 1.0]
["2026-09-21T14:04:53.527690+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:04:53.531046+00:00", "trade", 8.93, 58.0]
["2026-09-21T14:04:53.531113+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:04:53.531118+00:00", "trade", 8.93, 100.0]
["2026-09-21T14:04:53.531121+00:00", "trade", 8.93, 100.0]
["2026-09-21T14:04:53.531148+00:00", "quote", 8.91, 8.95]
["2026-09-21T14:04:53.531168+00:00", "quote", 8.91, 8.95]
["2026-09-21T14:04:53.531208+00:00", "trade", 8.93, 100.0]
["2026-09-21T14:04:53.531233+00:00", "quote", 8.92, 8.95]
["2026-09-21T14:04:53.531316+00:00", "trade", 8.93, 92.0]
["2026-09-21T14:04:53.532401+00:00", "quote", 8.92, 8.95]
["2026-09-21T14:04:55.525745+00:00", "trade", 8.9201, 4.0]
["2026-09-21T14:04:58.938028+00:00", "trade", 8.94, 36.0]
["2026-09-21T14:04:59.771437+00:00", "quote", 8.92, 8.96]
["2026-09-21T14:04:59.994809+00:00", "quote", 8.92, 8.96]
["2026-09-21T14:05:04.911146+00:00", "trade", 8.94, 1.0]
["2026-09-21T14:05:04.912555+00:00", "quote", 8.93, 8.96]
["2026-09-21T14:05:04.917668+00:00", "quote", 8.93, 8.96]
["2026-09-21T14:05:06.354362+00:00", "quote", 8.93, 8.96]
["2026-09-21T14:05:10.986464+00:00", "quote", 8.93, 8.96]
["2026-09-21T14:05:11.926870+00:00", "trade", 8.9555, 44.0]
["2026-09-21T14:05:13.563368+00:00", "quote", 8.93, 8.96]
["2026-09-21T14:05:13.954471+00:00", "trade", 8.945, 25.0]
["2026-09-21T14:05:13.955066+00:00", "trade", 8.945, 25.0]
["2026-09-21T14:05:13.956464+00:00", "quote", 8.93, 8.96]
["2026-09-21T14:05:14.995066+00:00", "quote", 8.93, 8.96]
["2026-09-21T14:05:16.499291+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:05:17.841421+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:05:17.842313+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:05:21.439883+00:00", "trade", 8.9301, 261.0]
["2026-09-21T14:05:21.446682+00:00", "trade", 8.93, 39.0]
["2026-09-21T14:05:22.800153+00:00", "trade", 8.9919, 1.0]
["2026-09-21T14:05:23.099341+00:00", "trade", 8.93, 5.0]
["2026-09-21T14:05:23.118347+00:00", "trade", 8.93, 13.0]
["2026-09-21T14:05:24.204613+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:05:24.204613+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:05:24.204829+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:05:24.204889+00:00", "quote", 8.92, 8.95]
["2026-09-21T14:05:25.488098+00:00", "trade", 8.935, 2.0]
["2026-09-21T14:05:25.546958+00:00", "quote", 8.92, 8.95]
["2026-09-21T14:05:29.994821+00:00", "quote", 8.92, 8.95]
["2026-09-21T14:05:30.036672+00:00", "trade", 8.93, 1.0]
["2026-09-21T14:05:30.036726+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:05:30.036776+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:05:30.037535+00:00", "trade", 8.92, 17.0]
["2026-09-21T14:05:30.037653+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:05:30.039011+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:05:30.039051+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:05:30.059505+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:05:30.059560+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:05:30.060392+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:05:30.060483+00:00", "quote", 8.91, 8.95]
["2026-09-21T14:05:30.060944+00:00", "quote", 8.91, 8.95]
["2026-09-21T14:05:30.167046+00:00", "quote", 8.91, 8.95]
["2026-09-21T14:05:30.167051+00:00", "quote", 8.91, 8.95]
["2026-09-21T14:05:30.167427+00:00", "quote", 8.91, 8.95]
["2026-09-21T14:05:33.279981+00:00", "quote", 8.91, 8.95]
["2026-09-21T14:05:35.447877+00:00", "quote", 8.91, 8.95]
["2026-09-21T14:05:35.447879+00:00", "trade", 8.92, 175.0]
["2026-09-21T14:05:35.447960+00:00", "trade", 8.92, 75.0]
["2026-09-21T14:05:35.448012+00:00", "quote", 8.92, 8.95]
["2026-09-21T14:05:35.448077+00:00", "quote", 8.92, 8.95]
["2026-09-21T14:05:35.449074+00:00", "quote", 8.92, 8.95]
["2026-09-21T14:05:35.449710+00:00", "trade", 8.92, 100.0]
["2026-09-21T14:05:35.449711+00:00", "quote", 8.92, 8.95]
["2026-09-21T14:05:35.449756+00:00", "quote", 8.92, 8.95]
["2026-09-21T14:05:35.449761+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:05:35.449811+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:05:35.450257+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:05:35.450388+00:00", "quote", 8.9, 8.94]
["2026-09-21T14:05:35.450390+00:00", "trade", 8.92, 1.0]
["2026-09-21T14:05:35.450458+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:05:35.451470+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:05:35.452392+00:00", "quote", 8.9, 8.94]
["2026-09-21T14:05:35.459985+00:00", "quote", 8.9, 8.94]
["2026-09-21T14:05:35.459990+00:00", "quote", 8.9, 8.94]
["2026-09-21T14:05:35.460737+00:00", "quote", 8.9, 8.94]
["2026-09-21T14:05:35.461654+00:00", "quote", 8.9, 8.94]
["2026-09-21T14:05:35.467636+00:00", "trade", 8.92, 20.0]
["2026-09-21T14:05:35.467669+00:00", "trade", 8.92, 20.0]
["2026-09-21T14:05:38.250503+00:00", "quote", 8.9, 8.94]
["2026-09-21T14:05:40.152180+00:00", "quote", 8.9, 8.94]
["2026-09-21T14:05:42.423822+00:00", "quote", 8.9, 8.94]
["2026-09-21T14:05:46.440765+00:00", "trade", 8.92, 300.0]
["2026-09-21T14:05:46.835686+00:00", "trade", 8.925, 20.0]
["2026-09-21T14:05:49.012812+00:00", "trade", 8.93, 50.0]
["2026-09-21T14:05:55.041713+00:00", "trade", 8.941, 25.0]
["2026-09-21T14:05:58.013134+00:00", "trade", 8.9, 7.0]
["2026-09-21T14:05:58.208906+00:00", "trade", 8.92, 100.0]
["2026-09-21T14:05:58.208966+00:00", "trade", 8.92, 80.0]
["2026-09-21T14:05:58.923563+00:00", "trade", 8.92, 50.0]
["2026-09-21T14:05:59.994828+00:00", "quote", 8.9, 8.94]
["2026-09-21T14:06:02.803889+00:00", "trade", 8.92, 100.0]
["2026-09-21T14:06:05.118344+00:00", "quote", 8.9, 8.94]
["2026-09-21T14:06:07.090623+00:00", "trade", 8.92, 12.0]
["2026-09-21T14:06:07.090677+00:00", "trade", 8.92, 53.0]
["2026-09-21T14:06:08.545610+00:00", "trade", 8.93, 50.0]
["2026-09-21T14:06:11.361961+00:00", "trade", 8.92, 100.0]
["2026-09-21T14:06:12.355572+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:06:12.357005+00:00", "trade", 8.93, 50.0]
["2026-09-21T14:06:12.358268+00:00", "trade", 8.92, 53.0]
["2026-09-21T14:06:12.382798+00:00", "trade", 8.93, 100.0]
["2026-09-21T14:06:12.421593+00:00", "trade", 8.93, 100.0]
["2026-09-21T14:06:19.580166+00:00", "trade", 8.93, 100.0]
["2026-09-21T14:06:20.417046+00:00", "trade", 8.93, 100.0]
["2026-09-21T14:06:24.071886+00:00", "trade", 8.93, 100.0]
["2026-09-21T14:06:28.549292+00:00", "trade", 8.94, 100.0]
["2026-09-21T14:06:28.549780+00:00", "trade", 8.94, 100.0]
["2026-09-21T14:06:28.552669+00:00", "trade", 8.94, 100.0]
["2026-09-21T14:06:28.552673+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:06:28.552768+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:06:28.553059+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:06:29.434741+00:00", "trade", 8.93, 222.0]
["2026-09-21T14:06:29.994840+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:06:33.653650+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:06:33.653652+00:00", "trade", 8.94, 1.0]
["2026-09-21T14:06:33.653655+00:00", "trade", 8.94, 100.0]
["2026-09-21T14:06:33.653665+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:06:33.653725+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:06:33.653727+00:00", "trade", 8.94, 157.0]
["2026-09-21T14:06:33.653750+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:06:33.653795+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:06:33.653883+00:00", "trade", 8.95, 100.0]
["2026-09-21T14:06:33.653886+00:00", "quote", 8.93, 8.96]
["2026-09-21T14:06:33.653936+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:06:33.653996+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:06:33.655138+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:06:33.655214+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:06:33.655844+00:00", "trade", 8.94, 94.0]
["2026-09-21T14:06:35.100426+00:00", "trade", 8.955, 1.0]
["2026-09-21T14:06:35.105198+00:00", "trade", 8.955, 50.0]
["2026-09-21T14:06:35.105261+00:00", "trade", 8.955, 50.0]
["2026-09-21T14:06:35.106209+00:00", "trade", 8.955, 50.0]
["2026-09-21T14:06:35.106828+00:00", "trade", 8.955, 50.0]
["2026-09-21T14:06:40.523051+00:00", "trade", 8.955, 1.0]
["2026-09-21T14:06:49.576813+00:00", "trade", 8.9654, 35.0]
["2026-09-21T14:06:50.522646+00:00", "trade", 8.955, 50.0]
["2026-09-21T14:06:50.523407+00:00", "trade", 8.955, 50.0]
["2026-09-21T14:06:51.649861+00:00", "trade", 8.96, 50.0]
["2026-09-21T14:06:51.650607+00:00", "trade", 8.96, 50.0]
["2026-09-21T14:06:51.650841+00:00", "trade", 8.96, 50.0]
["2026-09-21T14:06:51.650923+00:00", "trade", 8.96, 50.0]
["2026-09-21T14:06:51.651972+00:00", "trade", 8.96, 50.0]
["2026-09-21T14:06:56.763278+00:00", "trade", 8.9689, 777.0]
["2026-09-21T14:06:57.971876+00:00", "trade", 8.96, 100.0]
["2026-09-21T14:06:57.971882+00:00", "trade", 8.96, 100.0]
["2026-09-21T14:06:57.971885+00:00", "trade", 8.96, 100.0]
["2026-09-21T14:06:57.972135+00:00", "trade", 8.96, 100.0]
["2026-09-21T14:06:57.972201+00:00", "trade", 8.96, 100.0]
["2026-09-21T14:06:57.972210+00:00", "trade", 8.96, 100.0]
["2026-09-21T14:06:57.972243+00:00", "quote", 8.95, 8.98]
["2026-09-21T14:06:57.972267+00:00", "trade", 8.96, 100.0]
["2026-09-21T14:06:57.972447+00:00", "trade", 8.96, 100.0]
["2026-09-21T14:06:57.972501+00:00", "trade", 8.96, 100.0]
["2026-09-21T14:06:57.972856+00:00", "trade", 8.96, 50.0]
["2026-09-21T14:06:57.973828+00:00", "trade", 8.96, 100.0]
["2026-09-21T14:06:59.191565+00:00", "quote", 8.95, 8.98]
["2026-09-21T14:06:59.994848+00:00", "quote", 8.95, 8.98]
["2026-09-21T14:07:00.256405+00:00", "trade", 8.95, 100.0]
["2026-09-21T14:07:00.256410+00:00", "quote", 8.95, 8.98]
["2026-09-21T14:07:00.256414+00:00", "trade", 8.95, 515.0]
["2026-09-21T14:07:00.256455+00:00", "quote", 8.94, 8.98]
["2026-09-21T14:07:00.256456+00:00", "trade", 8.95, 392.0]
["2026-09-21T14:07:00.256470+00:00", "quote", 8.94, 8.97]
["2026-09-21T14:07:00.256475+00:00", "quote", 8.94, 8.97]
["2026-09-21T14:07:00.256501+00:00", "trade", 8.95, 93.0]
["2026-09-21T14:07:00.256781+00:00", "trade", 8.95, 3.0]
["2026-09-21T14:07:00.256790+00:00", "trade", 8.95, 7.0]
["2026-09-21T14:07:00.256811+00:00", "quote", 8.94, 8.97]
["2026-09-21T14:07:00.257272+00:00", "quote", 8.94, 8.97]
["2026-09-21T14:07:00.257909+00:00", "quote", 8.94, 8.97]
["2026-09-21T14:07:00.260801+00:00", "quote", 8.94, 8.97]
["2026-09-21T14:07:00.266624+00:00", "quote", 8.94, 8.97]
["2026-09-21T14:07:00.277565+00:00", "quote", 8.94, 8.97]
["2026-09-21T14:07:01.759182+00:00", "quote", 8.94, 8.97]
["2026-09-21T14:07:04.547593+00:00", "trade", 8.9447, 100.0]
["2026-09-21T14:07:07.766359+00:00", "trade", 8.9764, 1.0]
["2026-09-21T14:07:07.829199+00:00", "trade", 8.95, 25.0]
["2026-09-21T14:07:07.829247+00:00", "quote", 8.94, 8.97]
["2026-09-21T14:07:07.829252+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:07:07.829838+00:00", "quote", 8.94, 8.95]
["2026-09-21T14:07:07.829888+00:00", "quote", 8.94, 8.95]
["2026-09-21T14:07:07.831111+00:00", "quote", 8.94, 8.95]
["2026-09-21T14:07:07.831738+00:00", "quote", 8.94, 8.95]
["2026-09-21T14:07:10.025282+00:00", "trade", 8.9485, 10.0]
["2026-09-21T14:07:10.522771+00:00", "trade", 8.945, 50.0]
["2026-09-21T14:07:10.523463+00:00", "trade", 8.945, 50.0]
["2026-09-21T14:07:10.523773+00:00", "trade", 8.945, 50.0]
["2026-09-21T14:07:10.523854+00:00", "trade", 8.945, 50.0]
["2026-09-21T14:07:10.524302+00:00", "trade", 8.945, 50.0]
["2026-09-21T14:07:10.790922+00:00", "quote", 8.94, 8.97]
["2026-09-21T14:07:10.791468+00:00", "quote", 8.94, 8.97]
["2026-09-21T14:07:10.923141+00:00", "trade", 8.9401, 300.0]
["2026-09-21T14:07:10.923481+00:00", "trade", 8.9401, 42.0]
["2026-09-21T14:07:11.404398+00:00", "trade", 8.9558, 46.0]
["2026-09-21T14:07:11.681330+00:00", "trade", 8.9441, 65.0]
["2026-09-21T14:07:20.301471+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:07:20.301476+00:00", "trade", 8.94, 33.0]
["2026-09-21T14:07:20.301476+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:07:20.301503+00:00", "trade", 8.94, 100.0]
["2026-09-21T14:07:20.301524+00:00", "trade", 8.94, 167.0]
["2026-09-21T14:07:20.301526+00:00", "quote", 8.93, 8.96]
["2026-09-21T14:07:20.301527+00:00", "trade", 8.94, 100.0]
["2026-09-21T14:07:20.301530+00:00", "trade", 8.94, 100.0]
["2026-09-21T14:07:20.301542+00:00", "trade", 8.94, 1.0]
["2026-09-21T14:07:20.301546+00:00", "quote", 8.93, 8.96]
["2026-09-21T14:07:20.301621+00:00", "quote", 8.93, 8.96]
["2026-09-21T14:07:20.301731+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:07:20.301851+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:07:20.301912+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:07:20.303030+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:07:20.303030+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:07:20.304771+00:00", "trade", 8.93, 100.0]
["2026-09-21T14:07:20.304773+00:00", "quote", 8.92, 8.95]
["2026-09-21T14:07:20.304818+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:07:20.304823+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:07:20.304874+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:07:20.304879+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:07:20.305159+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:07:20.305234+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:07:20.305285+00:00", "quote", 8.92, 8.95]
["2026-09-21T14:07:20.305300+00:00", "quote", 8.92, 8.95]
["2026-09-21T14:07:20.305328+00:00", "trade", 8.94, 100.0]
["2026-09-21T14:07:20.305330+00:00", "quote", 8.92, 8.95]
["2026-09-21T14:07:20.305375+00:00", "quote", 8.92, 8.95]
["2026-09-21T14:07:20.305816+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:07:20.305911+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:07:20.305951+00:00", "quote", 8.92, 8.95]
["2026-09-21T14:07:20.305956+00:00", "quote", 8.92, 8.95]
["2026-09-21T14:07:20.306197+00:00", "quote", 8.92, 8.95]
["2026-09-21T14:07:20.306212+00:00", "quote", 8.92, 8.95]
["2026-09-21T14:07:20.306843+00:00", "quote", 8.92, 8.95]
["2026-09-21T14:07:20.411082+00:00", "quote", 8.92, 8.95]
["2026-09-21T14:07:20.411157+00:00", "quote", 8.92, 8.95]
["2026-09-21T14:07:20.503396+00:00", "quote", 8.92, 8.95]
["2026-09-21T14:07:20.503411+00:00", "quote", 8.92, 8.95]
["2026-09-21T14:07:20.503617+00:00", "quote", 8.92, 8.96]
["2026-09-21T14:07:20.503857+00:00", "quote", 8.92, 8.96]
["2026-09-21T14:07:20.504459+00:00", "quote", 8.92, 8.98]
["2026-09-21T14:07:20.504589+00:00", "quote", 8.92, 8.96]
["2026-09-21T14:07:20.504759+00:00", "quote", 8.92, 8.97]
["2026-09-21T14:07:20.505065+00:00", "quote", 8.92, 8.98]
["2026-09-21T14:07:20.505115+00:00", "quote", 8.92, 8.96]
["2026-09-21T14:07:20.505236+00:00", "quote", 8.92, 8.98]
["2026-09-21T14:07:20.505276+00:00", "quote", 8.92, 8.97]
["2026-09-21T14:07:20.505391+00:00", "quote", 8.92, 8.98]
["2026-09-21T14:07:20.505592+00:00", "quote", 8.92, 8.96]
["2026-09-21T14:07:20.505677+00:00", "quote", 8.92, 8.98]
["2026-09-21T14:07:20.506058+00:00", "quote", 8.92, 8.96]
["2026-09-21T14:07:20.506128+00:00", "quote", 8.92, 8.98]
["2026-09-21T14:07:20.506599+00:00", "quote", 8.92, 8.98]
["2026-09-21T14:07:20.506599+00:00", "quote", 8.92, 8.96]
["2026-09-21T14:07:20.629043+00:00", "trade", 8.9468, 29.0]
["2026-09-21T14:07:20.764202+00:00", "quote", 8.92, 8.96]
["2026-09-21T14:07:20.764227+00:00", "quote", 8.92, 8.96]
["2026-09-21T14:07:21.447711+00:00", "trade", 8.92, 93.0]
["2026-09-21T14:07:22.483289+00:00", "trade", 8.9352, 400.0]
["2026-09-21T14:07:22.484540+00:00", "trade", 8.9331, 23.0]
["2026-09-21T14:07:29.994860+00:00", "quote", 8.92, 8.96]
["2026-09-21T14:07:34.869494+00:00", "trade", 8.92, 50.0]
["2026-09-21T14:07:34.893741+00:00", "trade", 8.9206, 50.0]
["2026-09-21T14:07:38.158898+00:00", "trade", 8.93, 1.0]
["2026-09-21T14:07:38.158969+00:00", "quote", 8.92, 8.95]
["2026-09-21T14:07:38.158973+00:00", "quote", 8.92, 8.95]
["2026-09-21T14:07:38.159024+00:00", "quote", 8.92, 8.95]
["2026-09-21T14:07:38.161169+00:00", "quote", 8.92, 8.95]
["2026-09-21T14:07:38.161224+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:07:38.163560+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:07:38.164371+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:07:38.167003+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:07:38.167980+00:00", "quote", 8.92, 8.95]
["2026-09-21T14:07:38.168451+00:00", "quote", 8.92, 8.95]
["2026-09-21T14:07:38.264189+00:00", "quote", 8.92, 8.95]
["2026-09-21T14:07:38.264264+00:00", "quote", 8.92, 8.95]
["2026-09-21T14:07:38.264976+00:00", "quote", 8.92, 8.95]
["2026-09-21T14:07:38.359095+00:00", "quote", 8.92, 8.95]
["2026-09-21T14:07:38.359110+00:00", "quote", 8.92, 8.95]
["2026-09-21T14:07:38.359145+00:00", "quote", 8.92, 8.95]
["2026-09-21T14:07:38.359852+00:00", "quote", 8.92, 8.95]
["2026-09-21T14:07:38.463223+00:00", "quote", 8.92, 8.95]
["2026-09-21T14:07:39.100858+00:00", "trade", 8.93, 10.0]
["2026-09-21T14:07:39.100966+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:07:39.102073+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:07:39.102590+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:07:39.102645+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:07:39.102645+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:07:39.104900+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:07:39.109401+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:07:39.109942+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:07:39.110043+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:07:39.112167+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:07:39.112238+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:07:39.112303+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:07:39.112303+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:07:39.201630+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:07:39.220721+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:07:39.439046+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:07:41.018694+00:00", "trade", 8.925, 6.0]
["2026-09-21T14:07:41.019768+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:07:41.499854+00:00", "trade", 8.925, 100.0]
["2026-09-21T14:07:41.499899+00:00", "trade", 8.925, 100.0]
["2026-09-21T14:07:42.290754+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:07:43.037887+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:07:49.453246+00:00", "trade", 8.925, 50.0]
["2026-09-21T14:07:49.453959+00:00", "trade", 8.925, 50.0]
["2026-09-21T14:07:49.456245+00:00", "trade", 8.9241, 21.0]
["2026-09-21T14:07:52.890705+00:00", "trade", 8.92, 200.0]
["2026-09-21T14:07:56.162490+00:00", "trade", 8.91, 70.0]
["2026-09-21T14:07:59.994882+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:08:00.927624+00:00", "trade", 8.9316, 37.0]
["2026-09-21T14:08:06.565144+00:00", "trade", 8.925, 200.0]
["2026-09-21T14:08:06.566395+00:00", "trade", 8.9218, 25.0]
["2026-09-21T14:08:10.189007+00:00", "trade", 8.925, 100.0]
["2026-09-21T14:08:13.725984+00:00", "trade", 8.925, 25.0]
["2026-09-21T14:08:14.558071+00:00", "trade", 8.925, 100.0]
["2026-09-21T14:08:14.558967+00:00", "trade", 8.925, 100.0]
["2026-09-21T14:08:16.987436+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:08:21.042744+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:08:22.592017+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:08:22.598271+00:00", "trade", 8.92, 1.0]
["2026-09-21T14:08:22.598362+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:08:22.598382+00:00", "quote", 8.91, 8.93]
["2026-09-21T14:08:22.599610+00:00", "quote", 8.91, 8.93]
["2026-09-21T14:08:22.599796+00:00", "quote", 8.91, 8.93]
["2026-09-21T14:08:22.602938+00:00", "quote", 8.91, 8.93]
["2026-09-21T14:08:22.606391+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:08:22.606892+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:08:22.607359+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:08:22.607800+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:08:22.608246+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:08:22.608501+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:08:22.609459+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:08:22.784425+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:08:22.798423+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:08:24.219102+00:00", "trade", 8.9331, 300.0]
["2026-09-21T14:08:24.220359+00:00", "trade", 8.9289, 28.0]
["2026-09-21T14:08:27.027475+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:08:29.994899+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:08:31.475730+00:00", "trade", 8.9142, 25.0]
["2026-09-21T14:08:31.478305+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:08:31.928522+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:08:32.416613+00:00", "trade", 8.93, 50.0]
["2026-09-21T14:08:32.416877+00:00", "trade", 8.93, 150.0]
["2026-09-21T14:08:32.417367+00:00", "trade", 8.93, 100.0]
["2026-09-21T14:08:32.938536+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:08:32.945292+00:00", "trade", 8.93, 1.0]
["2026-09-21T14:08:32.945412+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:08:32.945793+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:08:32.945881+00:00", "trade", 8.94, 20.0]
["2026-09-21T14:08:32.945914+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:08:32.945944+00:00", "quote", 8.93, 8.96]
["2026-09-21T14:08:32.945945+00:00", "trade", 8.94, 100.0]
["2026-09-21T14:08:32.946575+00:00", "quote", 8.93, 8.96]
["2026-09-21T14:08:32.947001+00:00", "quote", 8.93, 8.96]
["2026-09-21T14:08:32.947071+00:00", "quote", 8.93, 8.97]
["2026-09-21T14:08:32.947116+00:00", "quote", 8.93, 8.97]
["2026-09-21T14:08:32.947244+00:00", "trade", 8.9318, 20.0]
["2026-09-21T14:08:32.947342+00:00", "quote", 8.93, 8.96]
["2026-09-21T14:08:32.947347+00:00", "quote", 8.93, 8.97]
["2026-09-21T14:08:32.947402+00:00", "quote", 8.93, 8.96]
["2026-09-21T14:08:32.947623+00:00", "quote", 8.93, 8.97]
["2026-09-21T14:08:32.947633+00:00", "quote", 8.93, 8.97]
["2026-09-21T14:08:32.949392+00:00", "quote", 8.93, 8.97]
["2026-09-21T14:08:32.949788+00:00", "quote", 8.93, 8.97]
["2026-09-21T14:08:32.949918+00:00", "quote", 8.93, 8.97]
["2026-09-21T14:08:33.083832+00:00", "quote", 8.93, 8.97]
["2026-09-21T14:08:34.378915+00:00", "quote", 8.93, 8.97]
["2026-09-21T14:08:34.379331+00:00", "quote", 8.92, 8.97]
["2026-09-21T14:08:34.379341+00:00", "quote", 8.92, 8.98]
["2026-09-21T14:08:34.379767+00:00", "quote", 8.92, 8.98]
["2026-09-21T14:08:34.379897+00:00", "quote", 8.93, 8.98]
["2026-09-21T14:08:34.379947+00:00", "quote", 8.92, 8.98]
["2026-09-21T14:08:35.216403+00:00", "quote", 8.92, 8.97]
["2026-09-21T14:08:35.216965+00:00", "quote", 8.92, 8.97]
["2026-09-21T14:08:35.217010+00:00", "quote", 8.92, 8.97]
["2026-09-21T14:08:35.217882+00:00", "quote", 8.92, 8.97]
["2026-09-21T14:08:37.562326+00:00", "trade", 8.9294, 42.0]
["2026-09-21T14:08:39.186835+00:00", "trade", 8.97, 100.0]
["2026-09-21T14:08:53.487521+00:00", "quote", 8.92, 8.97]
["2026-09-21T14:08:55.086687+00:00", "quote", 8.92, 8.97]
["2026-09-21T14:08:56.665410+00:00", "trade", 8.9491, 1.0]
["2026-09-21T14:08:57.879442+00:00", "trade", 8.945, 25.0]
["2026-09-21T14:08:57.879521+00:00", "trade", 8.945, 26.0]
["2026-09-21T14:08:57.892911+00:00", "trade", 8.945, 20.0]
["2026-09-21T14:08:58.066909+00:00", "trade", 8.9298, 27.0]
["2026-09-21T14:08:59.994927+00:00", "quote", 8.92, 8.97]
["2026-09-21T14:09:00.335091+00:00", "quote", 8.92, 8.97]
["2026-09-21T14:09:00.459302+00:00", "quote", 8.92, 8.97]
["2026-09-21T14:09:03.335448+00:00", "quote", 8.92, 8.97]
["2026-09-21T14:09:04.668021+00:00", "trade", 8.945, 999.0]
["2026-09-21T14:09:05.275155+00:00", "quote", 8.92, 8.97]
["2026-09-21T14:09:05.277933+00:00", "trade", 8.945, 1.0]
["2026-09-21T14:09:05.505048+00:00", "trade", 8.9688, 1.0]
["2026-09-21T14:09:06.335675+00:00", "quote", 8.92, 8.97]
["2026-09-21T14:09:07.000387+00:00", "quote", 8.92, 8.97]
["2026-09-21T14:09:08.023005+00:00", "trade", 8.95, 10.0]
["2026-09-21T14:09:09.360986+00:00", "quote", 8.92, 8.97]
["2026-09-21T14:09:09.492138+00:00", "quote", 8.92, 8.97]
["2026-09-21T14:09:11.223675+00:00", "quote", 8.92, 8.97]
["2026-09-21T14:09:18.217106+00:00", "trade", 8.94, 1.0]
["2026-09-21T14:09:18.217178+00:00", "quote", 8.92, 8.97]
["2026-09-21T14:09:18.217217+00:00", "quote", 8.93, 8.97]
["2026-09-21T14:09:18.217313+00:00", "quote", 8.93, 8.97]
["2026-09-21T14:09:18.217659+00:00", "quote", 8.93, 8.97]
["2026-09-21T14:09:18.218175+00:00", "quote", 8.93, 8.97]
["2026-09-21T14:09:18.228985+00:00", "quote", 8.93, 8.97]
["2026-09-21T14:09:19.648234+00:00", "trade", 8.95, 1.0]
["2026-09-21T14:09:20.072388+00:00", "trade", 8.9462, 46.0]
["2026-09-21T14:09:20.268944+00:00", "trade", 8.95, 40.0]
["2026-09-21T14:09:25.306322+00:00", "quote", 8.93, 8.97]
["2026-09-21T14:09:27.113790+00:00", "quote", 8.93, 8.97]
["2026-09-21T14:09:27.115108+00:00", "quote", 8.93, 8.97]
["2026-09-21T14:09:27.713489+00:00", "trade", 8.95, 1000.0]
["2026-09-21T14:09:28.913688+00:00", "trade", 8.94, 175.0]
["2026-09-21T14:09:28.913694+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:09:28.913744+00:00", "quote", 8.93, 8.97]
["2026-09-21T14:09:28.913745+00:00", "trade", 8.94, 425.0]
["2026-09-21T14:09:28.913770+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:09:28.913788+00:00", "trade", 8.94, 1.0]
["2026-09-21T14:09:28.913820+00:00", "quote", 8.94, 8.94]
["2026-09-21T14:09:28.913890+00:00", "quote", 8.94, 8.94]
["2026-09-21T14:09:28.913893+00:00", "trade", 8.94, 300.0]
["2026-09-21T14:09:28.913895+00:00", "quote", 8.94, 8.94]
["2026-09-21T14:09:28.913960+00:00", "quote", 8.94, 8.94]
["2026-09-21T14:09:28.914180+00:00", "quote", 8.94, 8.94]
["2026-09-21T14:09:28.914182+00:00", "trade", 8.94, 180.0]
["2026-09-21T14:09:28.914206+00:00", "quote", 8.94, 8.94]
["2026-09-21T14:09:28.914242+00:00", "trade", 8.94, 19.0]
["2026-09-21T14:09:28.914266+00:00", "trade", 8.94, 300.0]
["2026-09-21T14:09:28.914266+00:00", "quote", 8.94, 8.94]
["2026-09-21T14:09:28.914281+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:09:28.914284+00:00", "trade", 8.94, 100.0]
["2026-09-21T14:09:28.914479+00:00", "trade", 8.94, 100.0]
["2026-09-21T14:09:28.914527+00:00", "trade", 8.94, 100.0]
["2026-09-21T14:09:28.914711+00:00", "trade", 8.94, 100.0]
["2026-09-21T14:09:28.915037+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:09:28.915607+00:00", "trade", 8.94, 180.0]
["2026-09-21T14:09:28.915624+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:09:28.916476+00:00", "quote", 8.94, 8.97]
["2026-09-21T14:09:28.916967+00:00", "quote", 8.94, 8.97]
["2026-09-21T14:09:28.917483+00:00", "quote", 8.94, 8.97]
["2026-09-21T14:09:28.924054+00:00", "quote", 8.94, 8.97]
["2026-09-21T14:09:28.924936+00:00", "quote", 8.94, 8.97]
["2026-09-21T14:09:28.925898+00:00", "quote", 8.94, 8.97]
["2026-09-21T14:09:29.014043+00:00", "quote", 8.94, 8.97]
["2026-09-21T14:09:29.014339+00:00", "quote", 8.94, 8.97]
["2026-09-21T14:09:29.122562+00:00", "quote", 8.94, 8.97]
["2026-09-21T14:09:29.994953+00:00", "quote", 8.94, 8.97]
["2026-09-21T14:09:30.377916+00:00", "trade", 8.955, 100.0]
["2026-09-21T14:09:30.382760+00:00", "trade", 8.95, 1.0]
["2026-09-21T14:09:30.382832+00:00", "trade", 8.95, 50.0]
["2026-09-21T14:09:30.382832+00:00", "quote", 8.94, 8.97]
["2026-09-21T14:09:30.383313+00:00", "quote", 8.94, 8.97]
["2026-09-21T14:09:31.769613+00:00", "quote", 8.94, 8.97]
["2026-09-21T14:09:34.776955+00:00", "trade", 8.955, 100.0]
["2026-09-21T14:09:34.777768+00:00", "quote", 8.94, 8.97]
["2026-09-21T14:09:34.777793+00:00", "quote", 8.94, 8.97]
["2026-09-21T14:09:34.783039+00:00", "trade", 8.955, 43.0]
["2026-09-21T14:09:34.783066+00:00", "quote", 8.94, 8.97]
["2026-09-21T14:09:38.089977+00:00", "trade", 8.96, 1.0]
["2026-09-21T14:09:38.090063+00:00", "quote", 8.94, 8.97]
["2026-09-21T14:09:38.090384+00:00", "quote", 8.94, 8.97]
["2026-09-21T14:09:38.090955+00:00", "quote", 8.94, 8.97]
["2026-09-21T14:09:38.091210+00:00", "quote", 8.95, 8.97]
["2026-09-21T14:09:38.091692+00:00", "quote", 8.95, 8.97]
["2026-09-21T14:09:38.094353+00:00", "quote", 8.95, 8.97]
["2026-09-21T14:09:38.094644+00:00", "quote", 8.95, 8.97]
["2026-09-21T14:09:38.602508+00:00", "quote", 8.95, 8.97]
["2026-09-21T14:09:38.602509+00:00", "trade", 8.97, 100.0]
["2026-09-21T14:09:38.602575+00:00", "trade", 8.97, 100.0]
["2026-09-21T14:09:38.602842+00:00", "trade", 8.97, 146.0]
["2026-09-21T14:09:38.602873+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:09:38.603059+00:00", "trade", 8.97, 100.0]
["2026-09-21T14:09:38.603059+00:00", "quote", 8.96, 8.99]
["2026-09-21T14:09:38.603314+00:00", "quote", 8.96, 8.99]
["2026-09-21T14:09:38.603444+00:00", "trade", 8.97, 100.0]
["2026-09-21T14:09:38.603475+00:00", "quote", 8.96, 8.99]
["2026-09-21T14:09:38.603475+00:00", "quote", 8.96, 8.99]
["2026-09-21T14:09:38.603485+00:00", "quote", 8.96, 8.99]
["2026-09-21T14:09:38.604212+00:00", "quote", 8.96, 8.99]
["2026-09-21T14:09:38.604417+00:00", "quote", 8.96, 8.99]
["2026-09-21T14:09:38.604482+00:00", "quote", 8.96, 8.99]
["2026-09-21T14:09:38.607119+00:00", "quote", 8.96, 8.99]
["2026-09-21T14:09:38.608026+00:00", "quote", 8.96, 8.99]
["2026-09-21T14:09:38.613799+00:00", "quote", 8.95, 8.99]
["2026-09-21T14:09:38.614020+00:00", "quote", 8.95, 8.99]
["2026-09-21T14:09:38.614286+00:00", "quote", 8.95, 8.99]
["2026-09-21T14:09:38.614406+00:00", "quote", 8.96, 8.99]
["2026-09-21T14:09:38.614687+00:00", "quote", 8.95, 8.99]
["2026-09-21T14:09:38.614842+00:00", "quote", 8.96, 8.99]
["2026-09-21T14:09:38.615123+00:00", "quote", 8.95, 8.99]
["2026-09-21T14:09:38.615313+00:00", "quote", 8.96, 8.99]
["2026-09-21T14:09:38.615473+00:00", "quote", 8.95, 8.99]
["2026-09-21T14:09:38.623197+00:00", "quote", 8.95, 8.99]
["2026-09-21T14:09:38.712765+00:00", "quote", 8.95, 8.99]
["2026-09-21T14:09:39.379988+00:00", "quote", 8.95, 8.99]
["2026-09-21T14:09:39.380079+00:00", "quote", 8.95, 8.99]
["2026-09-21T14:09:39.483167+00:00", "trade", 8.97, 1.0]
["2026-09-21T14:09:39.483234+00:00", "quote", 8.95, 8.99]
["2026-09-21T14:09:39.483284+00:00", "quote", 8.96, 8.99]
["2026-09-21T14:09:39.484728+00:00", "quote", 8.96, 8.99]
["2026-09-21T14:09:39.485475+00:00", "quote", 8.96, 8.99]
["2026-09-21T14:09:39.486447+00:00", "quote", 8.96, 8.99]
["2026-09-21T14:09:39.584500+00:00", "quote", 8.96, 8.99]
["2026-09-21T14:09:42.685607+00:00", "trade", 8.961, 10.0]
["2026-09-21T14:09:42.685613+00:00", "trade", 8.961, 90.0]
["2026-09-21T14:09:47.668793+00:00", "trade", 8.98, 20.0]
["2026-09-21T14:09:48.813672+00:00", "trade", 8.92, 200.0]
["2026-09-21T14:09:50.491597+00:00", "trade", 8.9887, 8.0]
["2026-09-21T14:09:51.122800+00:00", "trade", 8.98, 1.0]
["2026-09-21T14:09:56.887413+00:00", "quote", 8.96, 9.0]
["2026-09-21T14:09:56.887473+00:00", "quote", 8.96, 9.0]
["2026-09-21T14:09:59.994980+00:00", "quote", 8.96, 9.0]
["2026-09-21T14:10:01.618549+00:00", "trade", 8.98, 1.0]
["2026-09-21T14:10:01.618665+00:00", "quote", 8.97, 9.0]
["2026-09-21T14:10:01.618756+00:00", "quote", 8.97, 9.0]
["2026-09-21T14:10:01.620505+00:00", "quote", 8.97, 9.0]
["2026-09-21T14:10:01.718999+00:00", "quote", 8.97, 9.0]
["2026-09-21T14:10:02.110456+00:00", "quote", 8.97, 9.0]
["2026-09-21T14:10:02.110461+00:00", "quote", 8.97, 9.0]
["2026-09-21T14:10:02.110466+00:00", "trade", 8.99, 20.0]
["2026-09-21T14:10:02.561545+00:00", "quote", 8.97, 9.0]
["2026-09-21T14:10:02.561861+00:00", "quote", 8.97, 9.0]
["2026-09-21T14:10:03.036328+00:00", "trade", 8.99, 1.0]
["2026-09-21T14:10:03.086875+00:00", "quote", 8.97, 9.0]
["2026-09-21T14:10:04.022382+00:00", "quote", 8.97, 9.0]
["2026-09-21T14:10:04.022447+00:00", "trade", 9.0, 100.0]
["2026-09-21T14:10:04.393380+00:00", "trade", 9.0, 6.0]
["2026-09-21T14:10:04.393380+00:00", "quote", 8.97, 9.0]
["2026-09-21T14:10:04.393383+00:00", "trade", 9.0, 20.0]
["2026-09-21T14:10:04.393531+00:00", "quote", 8.97, 9.0]
["2026-09-21T14:10:04.507682+00:00", "quote", 8.98, 9.0]
["2026-09-21T14:10:04.509221+00:00", "quote", 8.98, 9.0]
["2026-09-21T14:10:04.986593+00:00", "trade", 8.9503, 40.0]
["2026-09-21T14:10:07.658327+00:00", "quote", 8.97, 9.0]
["2026-09-21T14:10:08.217286+00:00", "trade", 9.0, 10.0]
["2026-09-21T14:10:08.586076+00:00", "quote", 8.97, 9.0]
["2026-09-21T14:10:10.550519+00:00", "trade", 8.985, 100.0]
["2026-09-21T14:10:10.663104+00:00", "trade", 9.0, 300.0]
["2026-09-21T14:10:10.663105+00:00", "quote", 8.97, 9.01]
["2026-09-21T14:10:10.663240+00:00", "quote", 8.97, 9.02]
["2026-09-21T14:10:10.663411+00:00", "trade", 9.0, 70.0]
["2026-09-21T14:10:10.663516+00:00", "quote", 8.98, 9.02]
["2026-09-21T14:10:10.663581+00:00", "quote", 8.98, 9.02]
["2026-09-21T14:10:10.663807+00:00", "quote", 8.98, 9.02]
["2026-09-21T14:10:10.663957+00:00", "quote", 8.98, 9.02]
["2026-09-21T14:10:10.663997+00:00", "quote", 8.98, 9.02]
["2026-09-21T14:10:10.664012+00:00", "quote", 8.98, 9.02]
["2026-09-21T14:10:10.664433+00:00", "quote", 8.98, 9.02]
["2026-09-21T14:10:10.664894+00:00", "quote", 8.98, 9.02]
["2026-09-21T14:10:10.666899+00:00", "quote", 9.0, 9.02]
["2026-09-21T14:10:10.701090+00:00", "quote", 9.0, 9.02]
["2026-09-21T14:10:10.701180+00:00", "trade", 9.01, 100.0]
["2026-09-21T14:10:12.500381+00:00", "trade", 9.01, 1.0]
["2026-09-21T14:10:12.501295+00:00", "quote", 9.0, 9.02]
["2026-09-21T14:10:12.501942+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:10:12.556402+00:00", "trade", 9.01, 15.0]
["2026-09-21T14:10:12.848141+00:00", "trade", 9.01, 100.0]
["2026-09-21T14:10:12.848141+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:10:12.848322+00:00", "quote", 9.0, 9.02]
["2026-09-21T14:10:12.848324+00:00", "trade", 9.01, 100.0]
["2026-09-21T14:10:12.851425+00:00", "trade", 9.01, 2.0]
["2026-09-21T14:10:12.854384+00:00", "trade", 9.01, 1.0]
["2026-09-21T14:10:12.882681+00:00", "trade", 9.01, 100.0]
["2026-09-21T14:10:12.883102+00:00", "trade", 9.01, 1.0]
["2026-09-21T14:10:12.883102+00:00", "trade", 9.01, 99.0]
["2026-09-21T14:10:12.883159+00:00", "trade", 9.01, 80.0]
["2026-09-21T14:10:14.411447+00:00", "quote", 9.0, 9.02]
["2026-09-21T14:10:14.412084+00:00", "quote", 9.0, 9.03]
["2026-09-21T14:10:14.520557+00:00", "quote", 9.0, 9.03]
["2026-09-21T14:10:14.521515+00:00", "quote", 9.0, 9.03]
["2026-09-21T14:10:14.521570+00:00", "quote", 9.0, 9.04]
["2026-09-21T14:10:14.521950+00:00", "quote", 9.0, 9.04]
["2026-09-21T14:10:14.522011+00:00", "quote", 9.0, 9.03]
["2026-09-21T14:10:14.522517+00:00", "quote", 9.0, 9.03]
["2026-09-21T14:10:14.523118+00:00", "quote", 9.0, 9.03]
["2026-09-21T14:10:14.523559+00:00", "quote", 9.0, 9.03]
["2026-09-21T14:10:14.524075+00:00", "quote", 9.0, 9.03]
["2026-09-21T14:10:14.524677+00:00", "quote", 9.0, 9.04]
["2026-09-21T14:10:18.613068+00:00", "trade", 8.9586, 24.0]
["2026-09-21T14:10:24.553841+00:00", "trade", 9.0399, 1.0]
["2026-09-21T14:10:27.183962+00:00", "trade", 9.01, 2.0]
["2026-09-21T14:10:31.734665+00:00", "trade", 8.9472, 100.0]
["2026-09-21T14:10:33.519611+00:00", "trade", 9.0, 1.0]
["2026-09-21T14:10:33.519690+00:00", "trade", 9.0, 299.0]
["2026-09-21T14:10:33.737008+00:00", "trade", 9.01, 100.0]
["2026-09-21T14:10:33.737919+00:00", "trade", 9.0385, 100.0]
["2026-09-21T14:10:34.021819+00:00", "trade", 9.0385, 1000.0]
["2026-09-21T14:10:34.035571+00:00", "quote", 9.0, 9.04]
["2026-09-21T14:10:41.869810+00:00", "trade", 9.02, 40.0]
["2026-09-21T14:10:41.869861+00:00", "trade", 9.02, 60.0]
["2026-09-21T14:10:43.747047+00:00", "trade", 9.0345, 25.0]
["2026-09-21T14:10:45.384541+00:00", "trade", 9.03, 30.0]
["2026-09-21T14:10:45.384611+00:00", "quote", 9.0, 9.04]
["2026-09-21T14:10:45.385663+00:00", "quote", 9.0, 9.05]
["2026-09-21T14:10:45.386149+00:00", "quote", 9.0, 9.05]
["2026-09-21T14:10:45.386671+00:00", "quote", 9.0, 9.05]
["2026-09-21T14:10:46.529297+00:00", "trade", 9.0076, 281.0]
["2026-09-21T14:10:46.531390+00:00", "trade", 9.03, 1.0]
["2026-09-21T14:10:47.075989+00:00", "trade", 9.03, 13.0]
["2026-09-21T14:10:47.076049+00:00", "trade", 9.03, 14.0]
["2026-09-21T14:10:49.039645+00:00", "trade", 8.9567, 1.0]
["2026-09-21T14:10:49.730774+00:00", "trade", 9.0179, 42.0]
["2026-09-21T14:10:51.913096+00:00", "trade", 9.03, 25.0]
["2026-09-21T14:10:57.443787+00:00", "trade", 9.03, 3.0]
["2026-09-21T14:10:57.445922+00:00", "trade", 9.03, 1.0]
["2026-09-21T14:10:57.451374+00:00", "trade", 9.03, 1.0]
["2026-09-21T14:10:57.628807+00:00", "quote", 9.0, 9.06]
["2026-09-21T14:10:58.341983+00:00", "trade", 9.0, 1.0]
["2026-09-21T14:10:59.047032+00:00", "trade", 9.04, 1200.0]
["2026-09-21T14:10:59.995000+00:00", "quote", 9.0, 9.06]
["2026-09-21T14:11:01.967313+00:00", "trade", 9.03, 150.0]
["2026-09-21T14:11:01.971833+00:00", "trade", 9.03, 50.0]
["2026-09-21T14:11:02.198678+00:00", "trade", 9.03, 200.0]
["2026-09-21T14:11:06.653997+00:00", "trade", 9.0, 500.0]
["2026-09-21T14:11:07.879651+00:00", "trade", 9.0192, 100.0]
["2026-09-21T14:11:12.112548+00:00", "trade", 9.03, 10.0]
["2026-09-21T14:11:12.113108+00:00", "trade", 9.03, 10.0]
["2026-09-21T14:11:12.613847+00:00", "trade", 9.03, 100.0]
["2026-09-21T14:11:12.613868+00:00", "trade", 9.03, 100.0]
["2026-09-21T14:11:12.613880+00:00", "trade", 9.03, 100.0]
["2026-09-21T14:11:12.613920+00:00", "trade", 9.03, 100.0]
["2026-09-21T14:11:12.613929+00:00", "trade", 9.03, 100.0]
["2026-09-21T14:11:12.614025+00:00", "trade", 9.03, 100.0]
["2026-09-21T14:11:12.615670+00:00", "trade", 9.0395, 100.0]
["2026-09-21T14:11:12.615727+00:00", "trade", 9.0395, 100.0]
["2026-09-21T14:11:12.615787+00:00", "trade", 9.0395, 100.0]
["2026-09-21T14:11:12.615808+00:00", "trade", 9.0395, 100.0]
["2026-09-21T14:11:12.615871+00:00", "trade", 9.0395, 100.0]
["2026-09-21T14:11:12.615898+00:00", "trade", 9.0395, 100.0]
["2026-09-21T14:11:12.615931+00:00", "trade", 9.0395, 100.0]
["2026-09-21T14:11:12.620193+00:00", "trade", 9.03, 40.0]
["2026-09-21T14:11:12.620196+00:00", "trade", 9.03, 20.0]
["2026-09-21T14:11:12.620205+00:00", "trade", 9.03, 30.0]
["2026-09-21T14:11:12.621846+00:00", "trade", 9.0395, 40.0]
["2026-09-21T14:11:12.621904+00:00", "trade", 9.0395, 20.0]
["2026-09-21T14:11:12.621940+00:00", "trade", 9.0395, 30.0]
["2026-09-21T14:11:12.624589+00:00", "trade", 9.04, 100.0]
["2026-09-21T14:11:12.625437+00:00", "trade", 9.04, 100.0]
["2026-09-21T14:11:12.625485+00:00", "trade", 9.04, 10.0]
["2026-09-21T14:11:12.644617+00:00", "trade", 9.03, 100.0]
["2026-09-21T14:11:17.571776+00:00", "trade", 9.02, 100.0]
["2026-09-21T14:11:18.482061+00:00", "trade", 9.04, 1.0]
["2026-09-21T14:11:21.652262+00:00", "trade", 9.0545, 800.0]
["2026-09-21T14:11:28.990218+00:00", "trade", 9.04, 40.0]
["2026-09-21T14:11:30.440865+00:00", "trade", 9.03, 550.0]
["2026-09-21T14:11:31.984969+00:00", "trade", 9.04, 20.0]
["2026-09-21T14:11:34.055791+00:00", "trade", 9.0343, 47.0]
["2026-09-21T14:11:38.142693+00:00", "trade", 9.04, 300.0]
["2026-09-21T14:11:38.851804+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:11:38.856491+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:11:39.448426+00:00", "trade", 9.03, 40.0]
["2026-09-21T14:11:41.736501+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:11:41.759751+00:00", "trade", 9.0295, 400.0]
["2026-09-21T14:11:41.792750+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:11:41.792805+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:11:41.792815+00:00", "quote", 9.01, 9.03]
["2026-09-21T14:11:41.792818+00:00", "trade", 9.02, 100.0]
["2026-09-21T14:11:41.792885+00:00", "quote", 9.01, 9.03]
["2026-09-21T14:11:41.796770+00:00", "quote", 9.01, 9.03]
["2026-09-21T14:11:41.796855+00:00", "quote", 9.01, 9.03]
["2026-09-21T14:11:42.102429+00:00", "trade", 9.02, 100.0]
["2026-09-21T14:11:42.303834+00:00", "trade", 9.0319, 29.0]
["2026-09-21T14:11:43.066818+00:00", "quote", 9.01, 9.03]
["2026-09-21T14:11:44.830827+00:00", "trade", 9.01, 15.0]
["2026-09-21T14:11:59.757251+00:00", "trade", 9.012, 200.0]
["2026-09-21T14:11:59.919299+00:00", "quote", 9.01, 9.03]
["2026-09-21T14:11:59.919300+00:00", "trade", 9.01, 100.0]
["2026-09-21T14:11:59.919359+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:11:59.919397+00:00", "trade", 9.01, 4.0]
["2026-09-21T14:11:59.919397+00:00", "trade", 9.01, 16.0]
["2026-09-21T14:11:59.919412+00:00", "trade", 9.01, 100.0]
["2026-09-21T14:11:59.919414+00:00", "quote", 9.0, 9.02]
["2026-09-21T14:11:59.919421+00:00", "trade", 9.01, 84.0]
["2026-09-21T14:11:59.919466+00:00", "trade", 9.0, 100.0]
["2026-09-21T14:11:59.919469+00:00", "trade", 9.0, 100.0]
["2026-09-21T14:11:59.919469+00:00", "trade", 9.0, 100.0]
["2026-09-21T14:11:59.919474+00:00", "quote", 9.0, 9.02]
["2026-09-21T14:11:59.919493+00:00", "trade", 9.0, 100.0]
["2026-09-21T14:11:59.919496+00:00", "trade", 9.0, 7.0]
["2026-09-21T14:11:59.919534+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:11:59.919750+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:11:59.919839+00:00", "trade", 9.0, 100.0]
["2026-09-21T14:11:59.919857+00:00", "trade", 9.0, 10.0]
["2026-09-21T14:11:59.920045+00:00", "quote", 8.99, 9.01]
["2026-09-21T14:11:59.920058+00:00", "trade", 9.0, 630.0]
["2026-09-21T14:11:59.920712+00:00", "quote", 8.99, 9.01]
["2026-09-21T14:11:59.921053+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:11:59.921063+00:00", "quote", 8.99, 9.01]
["2026-09-21T14:11:59.921629+00:00", "quote", 8.99, 9.01]
["2026-09-21T14:11:59.923910+00:00", "quote", 8.99, 9.01]
["2026-09-21T14:11:59.923920+00:00", "quote", 8.99, 9.01]
["2026-09-21T14:11:59.924175+00:00", "quote", 8.99, 9.02]
["2026-09-21T14:11:59.924696+00:00", "quote", 8.99, 9.01]
["2026-09-21T14:11:59.924736+00:00", "quote", 8.99, 9.02]
["2026-09-21T14:11:59.925213+00:00", "quote", 8.99, 9.01]
["2026-09-21T14:11:59.925218+00:00", "quote", 8.99, 9.02]
["2026-09-21T14:11:59.934643+00:00", "trade", 8.99, 1.0]
["2026-09-21T14:11:59.934645+00:00", "quote", 8.99, 9.02]
["2026-09-21T14:11:59.934646+00:00", "trade", 8.99, 5.0]
["2026-09-21T14:11:59.934646+00:00", "trade", 8.99, 100.0]
["2026-09-21T14:11:59.934675+00:00", "quote", 8.99, 9.01]
["2026-09-21T14:11:59.934700+00:00", "quote", 8.99, 9.01]
["2026-09-21T14:11:59.934705+00:00", "quote", 8.99, 9.01]
["2026-09-21T14:11:59.934740+00:00", "quote", 8.98, 9.01]
["2026-09-21T14:11:59.934740+00:00", "quote", 8.99, 9.01]
["2026-09-21T14:11:59.934745+00:00", "trade", 8.99, 100.0]
["2026-09-21T14:11:59.934751+00:00", "quote", 8.98, 9.01]
["2026-09-21T14:11:59.934751+00:00", "quote", 8.99, 9.01]
["2026-09-21T14:11:59.934755+00:00", "trade", 8.99, 100.0]
["2026-09-21T14:11:59.934765+00:00", "quote", 8.98, 9.01]
["2026-09-21T14:11:59.934771+00:00", "quote", 8.98, 9.01]
["2026-09-21T14:11:59.934785+00:00", "quote", 8.98, 9.01]
["2026-09-21T14:11:59.934795+00:00", "quote", 8.98, 9.01]
["2026-09-21T14:11:59.934816+00:00", "quote", 8.98, 9.0]
["2026-09-21T14:11:59.934921+00:00", "quote", 8.98, 9.0]
["2026-09-21T14:11:59.935191+00:00", "quote", 8.98, 9.0]
["2026-09-21T14:11:59.935548+00:00", "trade", 8.99, 100.0]
["2026-09-21T14:11:59.935778+00:00", "quote", 8.98, 9.0]
["2026-09-21T14:11:59.936409+00:00", "quote", 8.98, 9.0]
["2026-09-21T14:11:59.939020+00:00", "quote", 8.98, 9.0]
["2026-09-21T14:11:59.995019+00:00", "quote", 8.98, 9.0]
["2026-09-21T14:12:00.034788+00:00", "quote", 8.98, 9.0]
["2026-09-21T14:12:00.035495+00:00", "quote", 8.98, 9.01]
["2026-09-21T14:12:00.036327+00:00", "quote", 8.98, 9.01]
["2026-09-21T14:12:00.308255+00:00", "trade", 8.99, 10.0]
["2026-09-21T14:12:00.308620+00:00", "quote", 8.98, 9.01]
["2026-09-21T14:12:00.309252+00:00", "quote", 8.98, 9.01]
["2026-09-21T14:12:00.329289+00:00", "quote", 8.98, 9.01]
["2026-09-21T14:12:02.471328+00:00", "quote", 8.98, 9.01]
["2026-09-21T14:12:02.472075+00:00", "quote", 8.98, 9.01]
["2026-09-21T14:12:02.473042+00:00", "quote", 8.98, 9.01]
["2026-09-21T14:12:05.830048+00:00", "quote", 8.98, 9.01]
["2026-09-21T14:12:08.577937+00:00", "trade", 9.0, 300.0]
["2026-09-21T14:12:08.577941+00:00", "trade", 9.0, 100.0]
["2026-09-21T14:12:08.577983+00:00", "trade", 9.0, 150.0]
["2026-09-21T14:12:08.577983+00:00", "trade", 9.0, 50.0]
["2026-09-21T14:12:08.578290+00:00", "quote", 8.98, 9.03]
["2026-09-21T14:12:12.440318+00:00", "quote", 8.98, 9.03]
["2026-09-21T14:12:17.207384+00:00", "trade", 9.005, 62.0]
["2026-09-21T14:12:17.207399+00:00", "trade", 9.005, 28.0]
["2026-09-21T14:12:21.258177+00:00", "trade", 9.005, 100.0]
["2026-09-21T14:12:22.641767+00:00", "quote", 8.98, 9.03]
["2026-09-21T14:12:26.228251+00:00", "trade", 9.005, 100.0]
["2026-09-21T14:12:29.995026+00:00", "quote", 8.98, 9.03]
["2026-09-21T14:12:31.088294+00:00", "trade", 8.99, 10.0]
["2026-09-21T14:12:31.088348+00:00", "quote", 8.98, 9.01]
["2026-09-21T14:12:31.088694+00:00", "quote", 8.98, 9.01]
["2026-09-21T14:12:31.089286+00:00", "quote", 8.98, 9.01]
["2026-09-21T14:12:31.089631+00:00", "quote", 8.98, 9.01]
["2026-09-21T14:12:31.089852+00:00", "quote", 8.98, 9.01]
["2026-09-21T14:12:31.089987+00:00", "quote", 8.98, 9.01]
["2026-09-21T14:12:31.090022+00:00", "quote", 8.98, 9.01]
["2026-09-21T14:12:31.124179+00:00", "quote", 8.98, 9.01]
["2026-09-21T14:12:31.124780+00:00", "quote", 8.98, 9.01]
["2026-09-21T14:12:31.136303+00:00", "quote", 8.97, 9.01]
["2026-09-21T14:12:32.478036+00:00", "quote", 8.97, 9.01]
["2026-09-21T14:12:33.055460+00:00", "trade", 8.98, 1.0]
["2026-09-21T14:12:33.055526+00:00", "quote", 8.97, 9.01]
["2026-09-21T14:12:33.055626+00:00", "quote", 8.97, 9.0]
["2026-09-21T14:12:33.056042+00:00", "quote", 8.97, 9.0]
["2026-09-21T14:12:33.056636+00:00", "trade", 8.98, 100.0]
["2026-09-21T14:12:33.058217+00:00", "quote", 8.97, 9.0]
["2026-09-21T14:12:33.061465+00:00", "quote", 8.97, 9.0]
["2026-09-21T14:12:33.158723+00:00", "trade", 9.0, 100.0]
["2026-09-21T14:12:33.169171+00:00", "quote", 8.97, 9.0]
["2026-09-21T14:12:34.900051+00:00", "trade", 8.97, 12.0]
["2026-09-21T14:12:34.900054+00:00", "trade", 8.97, 1.0]
["2026-09-21T14:12:34.900102+00:00", "quote", 8.97, 9.0]
["2026-09-21T14:12:34.900108+00:00", "trade", 8.97, 100.0]
["2026-09-21T14:12:34.900112+00:00", "quote", 8.97, 8.99]
["2026-09-21T14:12:34.900127+00:00", "quote", 8.97, 8.99]
["2026-09-21T14:12:34.900132+00:00", "quote", 8.97, 8.99]
["2026-09-21T14:12:34.900141+00:00", "trade", 8.97, 100.0]
["2026-09-21T14:12:34.900142+00:00", "quote", 8.96, 8.99]
["2026-09-21T14:12:34.900147+00:00", "trade", 8.97, 100.0]
["2026-09-21T14:12:34.900172+00:00", "quote", 8.96, 8.99]
["2026-09-21T14:12:34.900207+00:00", "quote", 8.96, 8.99]
["2026-09-21T14:12:34.900298+00:00", "quote", 8.96, 8.99]
["2026-09-21T14:12:34.900693+00:00", "quote", 8.96, 8.99]
["2026-09-21T14:12:34.901250+00:00", "quote", 8.96, 8.99]
["2026-09-21T14:12:34.901746+00:00", "quote", 8.95, 8.99]
["2026-09-21T14:12:34.904713+00:00", "quote", 8.95, 8.99]
["2026-09-21T14:12:34.904763+00:00", "quote", 8.95, 8.99]
["2026-09-21T14:12:34.905580+00:00", "quote", 8.95, 8.99]
["2026-09-21T14:12:34.909103+00:00", "quote", 8.95, 8.99]
["2026-09-21T14:12:34.911790+00:00", "quote", 8.95, 8.99]
["2026-09-21T14:12:34.911825+00:00", "quote", 8.95, 8.99]
["2026-09-21T14:12:34.912231+00:00", "quote", 8.95, 8.99]
["2026-09-21T14:12:34.912321+00:00", "quote", 8.95, 8.99]
["2026-09-21T14:12:34.913238+00:00", "quote", 8.94, 8.99]
["2026-09-21T14:12:34.913298+00:00", "quote", 8.94, 8.98]
["2026-09-21T14:12:34.913845+00:00", "quote", 8.94, 8.98]
["2026-09-21T14:12:34.913854+00:00", "trade", 8.96, 26.0]
["2026-09-21T14:12:34.913869+00:00", "trade", 8.96, 6.0]
["2026-09-21T14:12:34.914551+00:00", "quote", 8.94, 8.98]
["2026-09-21T14:12:34.914747+00:00", "quote", 8.94, 8.98]
["2026-09-21T14:12:34.951815+00:00", "quote", 8.94, 8.98]
["2026-09-21T14:12:35.119525+00:00", "trade", 8.9401, 500.0]
["2026-09-21T14:12:35.285770+00:00", "quote", 8.94, 8.98]
["2026-09-21T14:12:35.901110+00:00", "quote", 8.94, 8.99]
["2026-09-21T14:12:35.901576+00:00", "quote", 8.94, 8.99]
["2026-09-21T14:12:35.901706+00:00", "quote", 8.94, 9.0]
["2026-09-21T14:12:35.901786+00:00", "quote", 8.94, 8.99]
["2026-09-21T14:12:35.902057+00:00", "quote", 8.94, 9.0]
["2026-09-21T14:12:35.902242+00:00", "quote", 8.94, 8.99]
["2026-09-21T14:12:35.902503+00:00", "quote", 8.94, 9.0]
["2026-09-21T14:12:35.902789+00:00", "quote", 8.94, 8.99]
["2026-09-21T14:12:35.902869+00:00", "quote", 8.94, 9.0]
["2026-09-21T14:12:35.903375+00:00", "quote", 8.94, 9.0]
["2026-09-21T14:12:41.607499+00:00", "trade", 8.9923, 1.0]
["2026-09-21T14:12:42.652087+00:00", "trade", 8.97, 100.0]
["2026-09-21T14:12:42.659295+00:00", "trade", 8.97, 3990.0]
["2026-09-21T14:12:42.676051+00:00", "trade", 8.97, 1110.0]
["2026-09-21T14:12:43.008994+00:00", "quote", 8.94, 9.0]
["2026-09-21T14:12:48.769029+00:00", "trade", 8.96, 20.0]
["2026-09-21T14:12:48.769032+00:00", "trade", 8.96, 5.0]
["2026-09-21T14:12:48.769032+00:00", "trade", 8.96, 1.0]
["2026-09-21T14:12:48.769081+00:00", "quote", 8.94, 8.99]
["2026-09-21T14:12:48.769121+00:00", "quote", 8.94, 8.99]
["2026-09-21T14:12:48.769166+00:00", "quote", 8.94, 8.97]
["2026-09-21T14:12:48.769236+00:00", "quote", 8.94, 8.97]
["2026-09-21T14:12:48.769291+00:00", "quote", 8.94, 8.97]
["2026-09-21T14:12:48.769552+00:00", "quote", 8.94, 8.97]
["2026-09-21T14:12:48.769557+00:00", "quote", 8.94, 8.97]
["2026-09-21T14:12:48.769573+00:00", "trade", 8.97, 1.0]
["2026-09-21T14:12:48.769576+00:00", "trade", 8.97, 10.0]
["2026-09-21T14:12:48.769582+00:00", "trade", 8.97, 1.0]
["2026-09-21T14:12:48.769597+00:00", "trade", 8.96, 1.0]
["2026-09-21T14:12:48.769607+00:00", "quote", 8.94, 8.99]
["2026-09-21T14:12:48.769618+00:00", "trade", 8.96, 10.0]
["2026-09-21T14:12:48.769627+00:00", "quote", 8.95, 8.99]
["2026-09-21T14:12:48.769717+00:00", "quote", 8.95, 8.99]
["2026-09-21T14:12:48.769732+00:00", "trade", 8.96, 1.0]
["2026-09-21T14:12:48.769772+00:00", "quote", 8.95, 8.99]
["2026-09-21T14:12:48.769782+00:00", "quote", 8.95, 8.99]
["2026-09-21T14:12:48.769857+00:00", "quote", 8.95, 8.99]
["2026-09-21T14:12:48.769897+00:00", "trade", 8.96, 34.0]
["2026-09-21T14:12:48.769897+00:00", "trade", 8.96, 23.0]
["2026-09-21T14:12:48.769983+00:00", "quote", 8.95, 8.99]
["2026-09-21T14:12:48.770172+00:00", "trade", 8.96, 10.0]
["2026-09-21T14:12:48.770173+00:00", "quote", 8.95, 8.99]
["2026-09-21T14:12:48.770253+00:00", "quote", 8.95, 8.99]
["2026-09-21T14:12:48.770253+00:00", "quote", 8.95, 8.97]
["2026-09-21T14:12:48.771441+00:00", "quote", 8.95, 8.99]
["2026-09-21T14:12:49.274288+00:00", "quote", 8.95, 8.99]
["2026-09-21T14:12:49.274318+00:00", "quote", 8.95, 8.99]
["2026-09-21T14:12:49.274348+00:00", "quote", 8.94, 8.99]
["2026-09-21T14:12:49.276088+00:00", "quote", 8.94, 8.99]
["2026-09-21T14:12:49.383338+00:00", "quote", 8.94, 8.99]
["2026-09-21T14:12:50.259238+00:00", "quote", 8.94, 8.99]
["2026-09-21T14:12:53.499180+00:00", "quote", 8.94, 8.99]
["2026-09-21T14:12:54.769124+00:00", "trade", 8.95, 1.0]
["2026-09-21T14:12:55.252161+00:00", "trade", 8.99, 1.0]
["2026-09-21T14:12:55.375280+00:00", "trade", 8.96, 20.0]
["2026-09-21T14:12:55.423210+00:00", "quote", 8.94, 8.99]
["2026-09-21T14:12:57.347290+00:00", "trade", 8.965, 25.0]
["2026-09-21T14:12:57.700416+00:00", "quote", 8.94, 8.99]
["2026-09-21T14:12:57.701388+00:00", "quote", 8.94, 8.99]
["2026-09-21T14:12:59.995038+00:00", "quote", 8.94, 8.99]
["2026-09-21T14:13:04.037604+00:00", "trade", 8.965, 100.0]
["2026-09-21T14:13:04.260726+00:00", "trade", 8.9783, 33.0]
["2026-09-21T14:13:07.338555+00:00", "trade", 8.96, 1.0]
["2026-09-21T14:13:08.661125+00:00", "trade", 8.965, 83.0]
["2026-09-21T14:13:08.661125+00:00", "trade", 8.965, 17.0]
["2026-09-21T14:13:08.668011+00:00", "trade", 8.965, 23.0]
["2026-09-21T14:13:08.668038+00:00", "trade", 8.965, 23.0]
["2026-09-21T14:13:08.668041+00:00", "trade", 8.965, 23.0]
["2026-09-21T14:13:08.668041+00:00", "trade", 8.965, 23.0]
["2026-09-21T14:13:08.668579+00:00", "trade", 8.965, 6.0]
["2026-09-21T14:13:08.668579+00:00", "trade", 8.965, 50.0]
["2026-09-21T14:13:08.668582+00:00", "trade", 8.965, 50.0]
["2026-09-21T14:13:08.668616+00:00", "trade", 8.965, 44.0]
["2026-09-21T14:13:08.730398+00:00", "trade", 8.965, 10.0]
["2026-09-21T14:13:08.777529+00:00", "trade", 8.965, 75.0]
["2026-09-21T14:13:08.826179+00:00", "trade", 8.965, 3.0]
["2026-09-21T14:13:11.391841+00:00", "trade", 8.947, 5.0]
["2026-09-21T14:13:13.691827+00:00", "trade", 8.965, 20.0]
["2026-09-21T14:13:13.724750+00:00", "quote", 8.94, 8.99]
["2026-09-21T14:13:13.724800+00:00", "quote", 8.94, 8.99]
["2026-09-21T14:13:13.760396+00:00", "trade", 8.97, 1.0]
["2026-09-21T14:13:13.760399+00:00", "trade", 8.97, 1.0]
["2026-09-21T14:13:13.760455+00:00", "quote", 8.94, 8.99]
["2026-09-21T14:13:13.760500+00:00", "quote", 8.94, 8.99]
["2026-09-21T14:13:13.760510+00:00", "quote", 8.96, 8.99]
["2026-09-21T14:13:13.761362+00:00", "quote", 8.96, 8.99]
["2026-09-21T14:13:13.761974+00:00", "quote", 8.96, 8.99]
["2026-09-21T14:13:13.960622+00:00", "quote", 8.96, 8.99]
["2026-09-21T14:13:14.663437+00:00", "trade", 8.975, 20.0]
["2026-09-21T14:13:16.563028+00:00", "trade", 8.98, 1.0]
["2026-09-21T14:13:16.563132+00:00", "quote", 8.97, 8.99]
["2026-09-21T14:13:16.563197+00:00", "quote", 8.97, 8.99]
["2026-09-21T14:13:16.563583+00:00", "quote", 8.97, 8.99]
["2026-09-21T14:13:16.586457+00:00", "trade", 8.99, 100.0]
["2026-09-21T14:13:16.586457+00:00", "quote", 8.97, 8.99]
["2026-09-21T14:13:16.586517+00:00", "quote", 8.97, 8.99]
["2026-09-21T14:13:16.586542+00:00", "trade", 8.99, 11.0]
["2026-09-21T14:13:16.586542+00:00", "trade", 8.99, 23.0]
["2026-09-21T14:13:16.586563+00:00", "trade", 8.99, 154.0]
["2026-09-21T14:13:16.586565+00:00", "trade", 8.99, 56.0]
["2026-09-21T14:13:16.586833+00:00", "quote", 8.98, 9.02]
["2026-09-21T14:13:16.591098+00:00", "quote", 8.98, 9.02]
["2026-09-21T14:13:16.594822+00:00", "quote", 8.98, 9.02]
["2026-09-21T14:13:16.596561+00:00", "quote", 8.98, 9.02]
["2026-09-21T14:13:16.596616+00:00", "quote", 8.98, 9.02]
["2026-09-21T14:13:16.597198+00:00", "quote", 8.98, 9.01]
["2026-09-21T14:13:16.597253+00:00", "quote", 8.97, 9.01]
["2026-09-21T14:13:16.597654+00:00", "quote", 8.98, 9.01]
["2026-09-21T14:13:16.597995+00:00", "quote", 8.97, 9.01]
["2026-09-21T14:13:16.598215+00:00", "quote", 8.98, 9.01]
["2026-09-21T14:13:16.598315+00:00", "quote", 8.97, 9.01]
["2026-09-21T14:13:16.598616+00:00", "quote", 8.98, 9.01]
["2026-09-21T14:13:16.598656+00:00", "quote", 8.98, 9.01]
["2026-09-21T14:13:16.598932+00:00", "quote", 8.97, 9.01]
["2026-09-21T14:13:16.705786+00:00", "quote", 8.97, 9.01]
["2026-09-21T14:13:17.918592+00:00", "trade", 8.99, 1.0]
["2026-09-21T14:13:19.385600+00:00", "quote", 8.97, 9.01]
["2026-09-21T14:13:19.386081+00:00", "quote", 8.97, 9.02]
["2026-09-21T14:13:19.386552+00:00", "trade", 8.995, 100.0]
["2026-09-21T14:13:19.824816+00:00", "quote", 8.97, 9.02]
["2026-09-21T14:13:20.457353+00:00", "trade", 8.995, 100.0]
["2026-09-21T14:13:20.457356+00:00", "trade", 8.995, 100.0]
["2026-09-21T14:13:20.457359+00:00", "trade", 8.995, 100.0]
["2026-09-21T14:13:20.457545+00:00", "trade", 8.995, 100.0]
["2026-09-21T14:13:20.457978+00:00", "trade", 8.995, 100.0]
["2026-09-21T14:13:28.988666+00:00", "trade", 8.9834, 20.0]
["2026-09-21T14:13:29.398786+00:00", "trade", 8.995, 1.0]
["2026-09-21T14:13:29.995055+00:00", "quote", 8.97, 9.02]
["2026-09-21T14:13:31.090796+00:00", "trade", 8.995, 1.0]
["2026-09-21T14:13:32.910480+00:00", "quote", 8.97, 9.0]
["2026-09-21T14:13:32.943874+00:00", "quote", 8.97, 9.0]
["2026-09-21T14:13:32.944421+00:00", "quote", 8.97, 9.0]
["2026-09-21T14:13:35.213282+00:00", "quote", 8.97, 9.0]
["2026-09-21T14:13:36.735831+00:00", "trade", 8.985, 10.0]
["2026-09-21T14:13:42.683714+00:00", "quote", 8.97, 9.0]
["2026-09-21T14:13:45.580668+00:00", "trade", 8.9965, 305.0]
["2026-09-21T14:13:46.011720+00:00", "trade", 8.985, 50.0]
["2026-09-21T14:13:47.014983+00:00", "trade", 9.0, 40.0]
["2026-09-21T14:13:51.089190+00:00", "trade", 9.0, 100.0]
["2026-09-21T14:13:51.089208+00:00", "trade", 9.0, 100.0]
["2026-09-21T14:13:51.089208+00:00", "quote", 8.97, 9.02]
["2026-09-21T14:13:51.089223+00:00", "trade", 9.0, 20.0]
["2026-09-21T14:13:51.089268+00:00", "trade", 9.0, 30.0]
["2026-09-21T14:13:51.089318+00:00", "quote", 8.98, 9.02]
["2026-09-21T14:13:51.089318+00:00", "quote", 8.98, 9.02]
["2026-09-21T14:13:51.089333+00:00", "quote", 8.98, 9.02]
["2026-09-21T14:13:51.089368+00:00", "quote", 8.99, 9.02]
["2026-09-21T14:13:51.089427+00:00", "trade", 9.0, 100.0]
["2026-09-21T14:13:51.089448+00:00", "quote", 8.99, 9.02]
["2026-09-21T14:13:51.089464+00:00", "trade", 9.0, 42.0]
["2026-09-21T14:13:51.090942+00:00", "quote", 8.99, 9.03]
["2026-09-21T14:13:51.092375+00:00", "quote", 8.99, 9.03]
["2026-09-21T14:13:51.093763+00:00", "quote", 8.99, 9.03]
["2026-09-21T14:13:51.106974+00:00", "trade", 9.01, 100.0]
["2026-09-21T14:13:51.117445+00:00", "trade", 9.01, 47.0]
["2026-09-21T14:13:51.190659+00:00", "quote", 8.98, 9.03]
["2026-09-21T14:13:51.192293+00:00", "quote", 8.98, 9.03]
["2026-09-21T14:13:51.193601+00:00", "quote", 8.98, 9.03]
["2026-09-21T14:13:51.296135+00:00", "quote", 8.98, 9.03]
["2026-09-21T14:13:51.296190+00:00", "quote", 8.98, 9.03]
["2026-09-21T14:13:52.353841+00:00", "trade", 9.005, 100.0]
["2026-09-21T14:13:58.183960+00:00", "trade", 9.0, 50.0]
["2026-09-21T14:14:09.337882+00:00", "quote", 8.99, 9.03]
["2026-09-21T14:14:10.937868+00:00", "trade", 9.01, 5.0]
["2026-09-21T14:14:12.998470+00:00", "quote", 9.0, 9.03]
["2026-09-21T14:14:12.998546+00:00", "quote", 9.0, 9.03]
["2026-09-21T14:14:13.107871+00:00", "quote", 9.0, 9.03]
["2026-09-21T14:14:18.427990+00:00", "quote", 9.0, 9.03]
["2026-09-21T14:14:29.995084+00:00", "quote", 9.0, 9.03]
["2026-09-21T14:14:32.477526+00:00", "trade", 8.9908, 100.0]
["2026-09-21T14:14:33.317396+00:00", "trade", 9.0, 200.0]
["2026-09-21T14:14:36.616771+00:00", "quote", 9.0, 9.03]
["2026-09-21T14:14:36.616797+00:00", "quote", 9.0, 9.03]
["2026-09-21T14:14:37.068041+00:00", "trade", 9.01, 1.0]
["2026-09-21T14:14:37.068216+00:00", "quote", 9.0, 9.03]
["2026-09-21T14:14:37.068532+00:00", "quote", 9.01, 9.03]
["2026-09-21T14:14:37.069658+00:00", "trade", 9.02, 10.0]
["2026-09-21T14:14:37.069664+00:00", "quote", 9.01, 9.03]
["2026-09-21T14:14:37.069990+00:00", "quote", 9.01, 9.03]
["2026-09-21T14:14:37.070263+00:00", "trade", 9.02, 10.0]
["2026-09-21T14:14:37.243424+00:00", "trade", 9.02, 100.0]
["2026-09-21T14:14:39.563182+00:00", "trade", 9.002, 1.0]
["2026-09-21T14:14:39.564779+00:00", "quote", 9.01, 9.03]
["2026-09-21T14:14:39.565255+00:00", "quote", 9.0, 9.03]
["2026-09-21T14:14:47.469140+00:00", "trade", 9.015, 10.0]
["2026-09-21T14:14:49.162663+00:00", "trade", 9.02, 4.0]
["2026-09-21T14:14:51.026572+00:00", "trade", 9.01, 20.0]
["2026-09-21T14:14:51.026618+00:00", "quote", 9.0, 9.03]
["2026-09-21T14:14:54.026404+00:00", "trade", 9.015, 5.0]
["2026-09-21T14:14:54.056510+00:00", "quote", 9.0, 9.03]
["2026-09-21T14:14:59.995107+00:00", "quote", 9.0, 9.03]
["2026-09-21T14:15:08.142290+00:00", "quote", 9.0, 9.02]
["2026-09-21T14:15:08.142291+00:00", "trade", 9.0, 100.0]
["2026-09-21T14:15:08.142291+00:00", "trade", 9.0, 88.0]
["2026-09-21T14:15:08.142315+00:00", "trade", 9.0, 1.0]
["2026-09-21T14:15:08.142365+00:00", "quote", 9.0, 9.02]
["2026-09-21T14:15:08.142370+00:00", "quote", 9.0, 9.02]
["2026-09-21T14:15:08.142375+00:00", "quote", 9.0, 9.02]
["2026-09-21T14:15:08.142376+00:00", "trade", 9.0, 100.0]
["2026-09-21T14:15:08.142376+00:00", "trade", 9.0, 161.0]
["2026-09-21T14:15:08.142380+00:00", "quote", 8.99, 9.02]
["2026-09-21T14:15:08.142381+00:00", "trade", 9.0, 34.0]
["2026-09-21T14:15:08.142381+00:00", "trade", 9.0, 100.0]
["2026-09-21T14:15:08.142395+00:00", "quote", 8.99, 9.02]
["2026-09-21T14:15:08.142400+00:00", "quote", 8.99, 9.01]
["2026-09-21T14:15:08.142465+00:00", "quote", 8.99, 9.01]
["2026-09-21T14:15:08.142826+00:00", "quote", 8.99, 9.01]
["2026-09-21T14:15:08.142831+00:00", "quote", 8.99, 9.01]
["2026-09-21T14:15:08.142901+00:00", "trade", 8.99, 100.0]
["2026-09-21T14:15:08.142902+00:00", "quote", 8.99, 9.01]
["2026-09-21T14:15:08.142904+00:00", "trade", 8.99, 100.0]
["2026-09-21T14:15:08.142906+00:00", "quote", 8.99, 9.01]
["2026-09-21T14:15:08.142907+00:00", "trade", 8.99, 1.0]
["2026-09-21T14:15:08.142910+00:00", "trade", 8.99, 200.0]
["2026-09-21T14:15:08.142911+00:00", "quote", 8.98, 9.01]
["2026-09-21T14:15:08.142913+00:00", "trade", 8.99, 100.0]
["2026-09-21T14:15:08.142931+00:00", "trade", 8.99, 19.0]
["2026-09-21T14:15:08.142936+00:00", "quote", 8.98, 9.0]
["2026-09-21T14:15:08.142956+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:15:08.143468+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:15:08.143658+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:15:08.143999+00:00", "trade", 8.99, 57.0]
["2026-09-21T14:15:08.144971+00:00", "quote", 8.98, 9.0]
["2026-09-21T14:15:08.144981+00:00", "quote", 8.98, 9.0]
["2026-09-21T14:15:08.144991+00:00", "quote", 8.98, 9.0]
["2026-09-21T14:15:08.146430+00:00", "quote", 8.98, 9.0]
["2026-09-21T14:15:08.147628+00:00", "quote", 8.98, 9.0]
["2026-09-21T14:15:08.148580+00:00", "quote", 8.98, 9.0]
["2026-09-21T14:15:08.152852+00:00", "trade", 8.98, 10.0]
["2026-09-21T14:15:08.152855+00:00", "trade", 8.98, 107.0]
["2026-09-21T14:15:08.153020+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:15:08.153071+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:15:08.153116+00:00", "quote", 8.97, 8.99]
["2026-09-21T14:15:08.153123+00:00", "trade", 8.98, 100.0]
["2026-09-21T14:15:08.153126+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:15:08.153156+00:00", "trade", 8.98, 100.0]
["2026-09-21T14:15:08.153156+00:00", "quote", 8.97, 8.99]
["2026-09-21T14:15:08.153161+00:00", "quote", 8.97, 8.99]
["2026-09-21T14:15:08.153181+00:00", "quote", 8.97, 8.99]
["2026-09-21T14:15:08.153697+00:00", "quote", 8.97, 8.99]
["2026-09-21T14:15:08.153928+00:00", "quote", 8.97, 8.99]
["2026-09-21T14:15:08.154218+00:00", "quote", 8.97, 8.99]
["2026-09-21T14:15:08.154273+00:00", "quote", 8.97, 8.99]
["2026-09-21T14:15:08.158153+00:00", "quote", 8.97, 8.99]
["2026-09-21T14:15:08.158428+00:00", "quote", 8.97, 9.0]
["2026-09-21T14:15:08.159556+00:00", "quote", 8.97, 8.99]
["2026-09-21T14:15:08.159736+00:00", "quote", 8.97, 9.0]
["2026-09-21T14:15:08.160072+00:00", "quote", 8.97, 9.0]
["2026-09-21T14:15:08.160193+00:00", "quote", 8.97, 9.0]
["2026-09-21T14:15:08.160278+00:00", "quote", 8.97, 8.99]
["2026-09-21T14:15:08.160288+00:00", "quote", 8.97, 9.0]
["2026-09-21T14:15:08.161295+00:00", "quote", 8.97, 9.0]
["2026-09-21T14:15:08.163676+00:00", "quote", 8.97, 9.0]
["2026-09-21T14:15:08.164678+00:00", "quote", 8.97, 9.0]
["2026-09-21T14:15:08.170317+00:00", "quote", 8.97, 9.0]
["2026-09-21T14:15:08.173444+00:00", "quote", 8.97, 9.0]
["2026-09-21T14:15:08.389323+00:00", "quote", 8.97, 9.0]
["2026-09-21T14:15:08.389889+00:00", "quote", 8.97, 9.0]
["2026-09-21T14:15:08.389984+00:00", "quote", 8.97, 9.01]
["2026-09-21T14:15:08.390421+00:00", "quote", 8.97, 9.01]
["2026-09-21T14:15:08.391027+00:00", "quote", 8.97, 9.01]
["2026-09-21T14:15:08.508847+00:00", "quote", 8.97, 9.01]
["2026-09-21T14:15:08.742499+00:00", "quote", 8.97, 9.01]
["2026-09-21T14:15:08.743000+00:00", "quote", 8.98, 9.01]
["2026-09-21T14:15:08.743085+00:00", "trade", 8.99, 10.0]
["2026-09-21T14:15:08.743541+00:00", "quote", 8.97, 9.01]
["2026-09-21T14:15:08.743661+00:00", "quote", 8.97, 9.01]
["2026-09-21T14:15:08.743717+00:00", "quote", 8.97, 9.01]
["2026-09-21T14:15:08.744373+00:00", "quote", 8.97, 9.01]
["2026-09-21T14:15:08.745381+00:00", "quote", 8.97, 9.01]
["2026-09-21T14:15:08.847308+00:00", "quote", 8.97, 9.01]
["2026-09-21T14:15:09.147949+00:00", "quote", 8.97, 9.02]
["2026-09-21T14:15:09.148465+00:00", "quote", 8.97, 9.02]
["2026-09-21T14:15:09.149006+00:00", "quote", 8.97, 9.02]
["2026-09-21T14:15:09.251800+00:00", "trade", 9.0, 500.0]
["2026-09-21T14:15:25.562485+00:00", "trade", 8.9822, 260.0]
["2026-09-21T14:15:25.762852+00:00", "trade", 8.97, 129.0]
["2026-09-21T14:15:29.894621+00:00", "trade", 8.995, 2.0]
["2026-09-21T14:15:29.995130+00:00", "quote", 8.97, 9.02]
["2026-09-21T14:15:32.021106+00:00", "trade", 8.995, 300.0]
["2026-09-21T14:15:32.021106+00:00", "trade", 8.995, 300.0]
["2026-09-21T14:15:32.021121+00:00", "trade", 8.995, 100.0]
["2026-09-21T14:15:32.021127+00:00", "trade", 8.995, 100.0]
["2026-09-21T14:15:32.021200+00:00", "trade", 8.995, 300.0]
["2026-09-21T14:15:32.021205+00:00", "trade", 8.995, 150.0]
["2026-09-21T14:15:32.021205+00:00", "trade", 8.995, 150.0]
["2026-09-21T14:15:32.021208+00:00", "trade", 8.995, 100.0]
["2026-09-21T14:15:32.021214+00:00", "trade", 8.995, 100.0]
["2026-09-21T14:15:32.021217+00:00", "trade", 8.995, 300.0]
["2026-09-21T14:15:32.021223+00:00", "trade", 8.995, 100.0]
["2026-09-21T14:15:32.021353+00:00", "trade", 8.995, 100.0]
["2026-09-21T14:15:32.021647+00:00", "trade", 8.995, 200.0]
["2026-09-21T14:15:32.021662+00:00", "trade", 8.995, 100.0]
["2026-09-21T14:15:32.021750+00:00", "trade", 8.995, 100.0]
["2026-09-21T14:15:32.021768+00:00", "trade", 8.995, 150.0]
["2026-09-21T14:15:32.028762+00:00", "trade", 8.995, 200.0]
["2026-09-21T14:15:32.028943+00:00", "trade", 8.995, 200.0]
["2026-09-21T14:15:33.101187+00:00", "trade", 8.995, 10.0]
["2026-09-21T14:15:33.101208+00:00", "trade", 8.995, 30.0]
["2026-09-21T14:15:33.101208+00:00", "trade", 8.995, 50.0]
["2026-09-21T14:15:33.101247+00:00", "trade", 8.995, 50.0]
["2026-09-21T14:15:33.102047+00:00", "trade", 9.01, 514.0]
["2026-09-21T14:15:37.540028+00:00", "quote", 8.97, 9.02]
["2026-09-21T14:15:40.205457+00:00", "trade", 8.995, 9.0]
["2026-09-21T14:15:40.296144+00:00", "trade", 8.995, 5.0]
["2026-09-21T14:15:40.318836+00:00", "trade", 8.995, 50.0]
["2026-09-21T14:15:44.510514+00:00", "trade", 9.01, 1.0]
["2026-09-21T14:15:44.510631+00:00", "quote", 8.99, 9.02]
["2026-09-21T14:15:44.511037+00:00", "trade", 9.01, 48.0]
["2026-09-21T14:15:44.511463+00:00", "quote", 8.99, 9.02]
["2026-09-21T14:15:44.515177+00:00", "quote", 8.99, 9.02]
["2026-09-21T14:15:44.515533+00:00", "quote", 8.99, 9.02]
["2026-09-21T14:15:44.515874+00:00", "quote", 9.0, 9.02]
["2026-09-21T14:15:44.515934+00:00", "quote", 9.0, 9.02]
["2026-09-21T14:15:44.517385+00:00", "trade", 9.01, 200.0]
["2026-09-21T14:15:44.616924+00:00", "quote", 9.0, 9.02]
["2026-09-21T14:15:44.617646+00:00", "quote", 8.99, 9.02]
["2026-09-21T14:15:44.618092+00:00", "quote", 8.99, 9.02]
["2026-09-21T14:15:45.582463+00:00", "quote", 9.0, 9.02]
["2026-09-21T14:15:45.582528+00:00", "quote", 9.0, 9.02]
["2026-09-21T14:15:45.685317+00:00", "quote", 9.0, 9.02]
["2026-09-21T14:15:46.662298+00:00", "quote", 9.0, 9.02]
["2026-09-21T14:15:46.871817+00:00", "quote", 9.0, 9.02]
["2026-09-21T14:15:47.520631+00:00", "quote", 9.0, 9.02]
["2026-09-21T14:15:47.956088+00:00", "quote", 9.0, 9.02]
["2026-09-21T14:15:49.571080+00:00", "trade", 8.9961, 100.0]
["2026-09-21T14:15:50.072015+00:00", "quote", 9.0, 9.02]
["2026-09-21T14:15:51.501258+00:00", "trade", 9.01, 50.0]
["2026-09-21T14:15:52.328121+00:00", "trade", 9.02, 1.0]
["2026-09-21T14:15:52.387019+00:00", "trade", 9.02, 1.0]
["2026-09-21T14:15:59.995156+00:00", "quote", 9.0, 9.02]
["2026-09-21T14:16:02.159183+00:00", "trade", 9.0, 19.0]
["2026-09-21T14:16:02.159682+00:00", "trade", 9.01, 25.0]
["2026-09-21T14:16:02.159818+00:00", "quote", 9.0, 9.02]
["2026-09-21T14:16:04.609008+00:00", "quote", 9.0, 9.02]
["2026-09-21T14:16:06.058364+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:16:14.849051+00:00", "trade", 8.9925, 100.0]
["2026-09-21T14:16:14.854973+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:16:14.938051+00:00", "trade", 9.01, 395.0]
["2026-09-21T14:16:19.314488+00:00", "trade", 9.01, 1000.0]
["2026-09-21T14:16:19.314488+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:16:19.314588+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:16:19.314594+00:00", "trade", 9.01, 7.0]
["2026-09-21T14:16:19.314603+00:00", "trade", 9.01, 5.0]
["2026-09-21T14:16:19.314627+00:00", "trade", 9.01, 100.0]
["2026-09-21T14:16:19.314629+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:16:19.314704+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:16:19.314754+00:00", "quote", 9.0, 9.02]
["2026-09-21T14:16:19.314756+00:00", "trade", 9.01, 100.0]
["2026-09-21T14:16:19.314759+00:00", "quote", 9.0, 9.02]
["2026-09-21T14:16:19.314799+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:16:19.316082+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:16:19.316202+00:00", "quote", 9.0, 9.02]
["2026-09-21T14:16:19.316608+00:00", "trade", 9.01, 9.0]
["2026-09-21T14:16:19.318799+00:00", "quote", 9.0, 9.02]
["2026-09-21T14:16:19.319507+00:00", "trade", 9.01, 3.0]
["2026-09-21T14:16:19.323149+00:00", "quote", 9.0, 9.02]
["2026-09-21T14:16:19.421062+00:00", "quote", 9.0, 9.02]
["2026-09-21T14:16:19.451594+00:00", "trade", 9.01, 50.0]
["2026-09-21T14:16:19.451633+00:00", "trade", 9.01, 50.0]
["2026-09-21T14:16:19.451785+00:00", "quote", 9.0, 9.02]
["2026-09-21T14:16:24.602546+00:00", "trade", 9.02, 50.0]
["2026-09-21T14:16:24.602546+00:00", "quote", 9.0, 9.03]
["2026-09-21T14:16:24.602549+00:00", "trade", 9.02, 450.0]
["2026-09-21T14:16:24.602691+00:00", "quote", 9.0, 9.03]
["2026-09-21T14:16:24.602762+00:00", "quote", 9.0, 9.03]
["2026-09-21T14:16:24.602772+00:00", "quote", 9.0, 9.03]
["2026-09-21T14:16:24.602856+00:00", "trade", 9.018, 800.0]
["2026-09-21T14:16:24.603027+00:00", "quote", 9.0, 9.03]
["2026-09-21T14:16:24.603924+00:00", "quote", 9.0, 9.03]
["2026-09-21T14:16:24.603939+00:00", "quote", 9.0, 9.03]
["2026-09-21T14:16:24.611492+00:00", "trade", 9.02, 50.0]
["2026-09-21T14:16:24.611492+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:16:24.612480+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:16:24.613076+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:16:25.372980+00:00", "trade", 9.02, 1.0]
["2026-09-21T14:16:29.995178+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:16:30.047427+00:00", "trade", 9.025, 400.0]
["2026-09-21T14:16:30.665618+00:00", "trade", 9.025, 10.0]
["2026-09-21T14:16:32.818935+00:00", "trade", 9.03, 10.0]
["2026-09-21T14:16:37.285374+00:00", "trade", 9.02, 100.0]
["2026-09-21T14:16:37.285870+00:00", "trade", 9.02, 2.0]
["2026-09-21T14:16:37.286404+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:16:37.287952+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:16:37.315814+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:16:37.325537+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:16:37.360941+00:00", "trade", 9.028, 1150.0]
["2026-09-21T14:16:37.361969+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:16:41.818106+00:00", "trade", 8.993, 1.0]
["2026-09-21T14:16:52.924886+00:00", "trade", 9.03, 138.0]
["2026-09-21T14:16:59.995190+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:17:08.221668+00:00", "trade", 9.025, 220.0]
["2026-09-21T14:17:08.233519+00:00", "trade", 9.03, 100.0]
["2026-09-21T14:17:08.233520+00:00", "quote", 9.02, 9.04]
["2026-09-21T14:17:08.233688+00:00", "trade", 9.03, 100.0]
["2026-09-21T14:17:08.233931+00:00", "quote", 9.02, 9.04]
["2026-09-21T14:17:08.234247+00:00", "trade", 9.03, 100.0]
["2026-09-21T14:17:08.234394+00:00", "trade", 9.03, 92.0]
["2026-09-21T14:17:11.495029+00:00", "trade", 9.03, 40.0]
["2026-09-21T14:17:15.855769+00:00", "trade", 9.03, 1.0]
["2026-09-21T14:17:16.474827+00:00", "trade", 9.04, 100.0]
["2026-09-21T14:17:16.474827+00:00", "trade", 9.04, 1.0]
["2026-09-21T14:17:16.474829+00:00", "trade", 9.04, 37.0]
["2026-09-21T14:17:16.474838+00:00", "trade", 9.04, 100.0]
["2026-09-21T14:17:16.474838+00:00", "quote", 9.02, 9.05]
["2026-09-21T14:17:16.474844+00:00", "trade", 9.04, 100.0]
["2026-09-21T14:17:16.474903+00:00", "quote", 9.02, 9.05]
["2026-09-21T14:17:16.475023+00:00", "quote", 9.02, 9.05]
["2026-09-21T14:17:16.475039+00:00", "trade", 9.04, 20.0]
["2026-09-21T14:17:16.475039+00:00", "trade", 9.04, 60.0]
["2026-09-21T14:17:16.475064+00:00", "quote", 9.03, 9.05]
["2026-09-21T14:17:16.475089+00:00", "quote", 9.03, 9.05]
["2026-09-21T14:17:16.475109+00:00", "quote", 9.03, 9.05]
["2026-09-21T14:17:16.476447+00:00", "trade", 9.04, 7.0]
["2026-09-21T14:17:16.477700+00:00", "quote", 9.03, 9.05]
["2026-09-21T14:17:16.478021+00:00", "quote", 9.03, 9.05]
["2026-09-21T14:17:16.478507+00:00", "quote", 9.03, 9.05]
["2026-09-21T14:17:16.479079+00:00", "quote", 9.03, 9.05]
["2026-09-21T14:17:16.483857+00:00", "trade", 9.04, 85.0]
["2026-09-21T14:17:16.484145+00:00", "trade", 9.04, 4.0]
["2026-09-21T14:17:16.489086+00:00", "trade", 9.04, 50.0]
["2026-09-21T14:17:16.525444+00:00", "quote", 9.03, 9.05]
["2026-09-21T14:17:18.232071+00:00", "quote", 9.03, 9.05]
["2026-09-21T14:17:19.999883+00:00", "trade", 9.0215, 100.0]
["2026-09-21T14:17:25.491306+00:00", "quote", 9.03, 9.05]
["2026-09-21T14:17:29.517976+00:00", "quote", 9.03, 9.05]
["2026-09-21T14:17:29.995202+00:00", "quote", 9.03, 9.05]
["2026-09-21T14:17:30.117293+00:00", "quote", 9.03, 9.05]
["2026-09-21T14:17:30.646066+00:00", "quote", 9.03, 9.05]
["2026-09-21T14:17:32.005006+00:00", "trade", 9.04, 20.0]
["2026-09-21T14:17:33.353542+00:00", "trade", 9.04, 500.0]
["2026-09-21T14:17:33.354796+00:00", "trade", 9.04, 30.0]
["2026-09-21T14:17:33.522325+00:00", "trade", 9.04, 100.0]
["2026-09-21T14:17:33.698613+00:00", "quote", 9.03, 9.05]
["2026-09-21T14:17:34.464987+00:00", "quote", 9.03, 9.05]
["2026-09-21T14:17:34.809996+00:00", "trade", 9.04, 12.0]
["2026-09-21T14:17:38.392481+00:00", "quote", 9.03, 9.05]
["2026-09-21T14:17:38.394385+00:00", "quote", 9.03, 9.05]
["2026-09-21T14:17:38.621461+00:00", "trade", 9.0499, 80.0]
["2026-09-21T14:17:45.585914+00:00", "quote", 9.03, 9.05]
["2026-09-21T14:17:47.247910+00:00", "quote", 9.03, 9.05]
["2026-09-21T14:17:47.802195+00:00", "quote", 9.03, 9.05]
["2026-09-21T14:17:53.376133+00:00", "quote", 9.03, 9.05]
["2026-09-21T14:17:53.376134+00:00", "trade", 9.03, 100.0]
["2026-09-21T14:17:53.376153+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:17:53.376198+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:17:53.376209+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:17:53.376209+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:17:53.376228+00:00", "quote", 9.02, 9.04]
["2026-09-21T14:17:53.376230+00:00", "trade", 9.03, 100.0]
["2026-09-21T14:17:53.376238+00:00", "quote", 9.02, 9.04]
["2026-09-21T14:17:53.376248+00:00", "quote", 9.02, 9.04]
["2026-09-21T14:17:53.377186+00:00", "quote", 9.02, 9.04]
["2026-09-21T14:17:53.378384+00:00", "quote", 9.02, 9.04]
["2026-09-21T14:17:53.391039+00:00", "quote", 9.02, 9.04]
["2026-09-21T14:17:53.391735+00:00", "quote", 9.02, 9.04]
["2026-09-21T14:17:53.479640+00:00", "quote", 9.02, 9.04]
["2026-09-21T14:17:54.315245+00:00", "trade", 9.03, 20.0]
["2026-09-21T14:17:59.995209+00:00", "quote", 9.02, 9.04]
["2026-09-21T14:18:00.533871+00:00", "trade", 9.02, 50.0]
["2026-09-21T14:18:00.535122+00:00", "trade", 9.0348, 21.0]
["2026-09-21T14:18:00.610413+00:00", "trade", 9.03, 50.0]
["2026-09-21T14:18:04.861554+00:00", "trade", 9.02, 100.0]
["2026-09-21T14:18:04.861617+00:00", "trade", 9.02, 100.0]
["2026-09-21T14:18:04.861618+00:00", "quote", 9.01, 9.04]
["2026-09-21T14:18:04.861638+00:00", "quote", 9.01, 9.04]
["2026-09-21T14:18:04.861658+00:00", "quote", 9.01, 9.03]
["2026-09-21T14:18:04.861688+00:00", "quote", 9.01, 9.03]
["2026-09-21T14:18:04.861688+00:00", "quote", 9.01, 9.04]
["2026-09-21T14:18:04.862009+00:00", "quote", 9.01, 9.04]
["2026-09-21T14:18:04.862666+00:00", "quote", 9.01, 9.04]
["2026-09-21T14:18:04.862706+00:00", "quote", 9.01, 9.03]
["2026-09-21T14:18:04.862936+00:00", "quote", 9.01, 9.04]
["2026-09-21T14:18:04.862981+00:00", "quote", 9.01, 9.04]
["2026-09-21T14:18:04.863147+00:00", "quote", 9.01, 9.03]
["2026-09-21T14:18:04.863152+00:00", "quote", 9.01, 9.03]
["2026-09-21T14:18:04.863412+00:00", "quote", 9.01, 9.04]
["2026-09-21T14:18:04.863628+00:00", "quote", 9.01, 9.04]
["2026-09-21T14:18:04.863708+00:00", "quote", 9.01, 9.03]
["2026-09-21T14:18:04.863738+00:00", "quote", 9.01, 9.04]
["2026-09-21T14:18:04.863748+00:00", "quote", 9.01, 9.04]
["2026-09-21T14:18:04.951948+00:00", "quote", 9.01, 9.04]
["2026-09-21T14:18:15.557559+00:00", "trade", 9.03, 50.0]
["2026-09-21T14:18:22.635850+00:00", "trade", 9.025, 12.0]
["2026-09-21T14:18:26.324749+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:18:26.325555+00:00", "trade", 9.04, 100.0]
["2026-09-21T14:18:26.325558+00:00", "trade", 9.04, 20.0]
["2026-09-21T14:18:26.325588+00:00", "trade", 9.035, 100.0]
["2026-09-21T14:18:26.325594+00:00", "trade", 9.04, 63.0]
["2026-09-21T14:18:26.325603+00:00", "trade", 9.04, 1.0]
["2026-09-21T14:18:26.325624+00:00", "trade", 9.04, 100.0]
["2026-09-21T14:18:26.325805+00:00", "trade", 9.04, 31.0]
["2026-09-21T14:18:26.325842+00:00", "quote", 9.03, 9.05]
["2026-09-21T14:18:26.326142+00:00", "quote", 9.03, 9.05]
["2026-09-21T14:18:26.326842+00:00", "trade", 9.0293, 24.0]
["2026-09-21T14:18:26.331285+00:00", "quote", 9.03, 9.05]
["2026-09-21T14:18:26.331786+00:00", "quote", 9.03, 9.05]
["2026-09-21T14:18:26.333139+00:00", "trade", 9.04, 100.0]
["2026-09-21T14:18:26.428817+00:00", "quote", 9.03, 9.05]
["2026-09-21T14:18:29.995221+00:00", "quote", 9.03, 9.05]
["2026-09-21T14:18:34.796359+00:00", "trade", 9.05, 60.0]
["2026-09-21T14:18:34.796362+00:00", "trade", 9.05, 100.0]
["2026-09-21T14:18:34.796416+00:00", "trade", 9.05, 100.0]
["2026-09-21T14:18:34.796416+00:00", "trade", 9.05, 100.0]
["2026-09-21T14:18:34.796420+00:00", "trade", 9.05, 50.0]
["2026-09-21T14:18:34.796420+00:00", "trade", 9.05, 10.0]
["2026-09-21T14:18:34.796425+00:00", "trade", 9.05, 1.0]
["2026-09-21T14:18:34.796458+00:00", "trade", 9.05, 100.0]
["2026-09-21T14:18:34.796458+00:00", "trade", 9.05, 60.0]
["2026-09-21T14:18:34.796482+00:00", "trade", 9.05, 40.0]
["2026-09-21T14:18:34.796510+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:18:34.796756+00:00", "quote", 9.04, 9.06]
["2026-09-21T14:18:34.796791+00:00", "quote", 9.04, 9.06]
["2026-09-21T14:18:34.797037+00:00", "quote", 9.04, 9.06]
["2026-09-21T14:18:34.797616+00:00", "trade", 9.0435, 20.0]
["2026-09-21T14:18:34.797727+00:00", "trade", 9.05, 21.0]
["2026-09-21T14:18:35.496777+00:00", "trade", 9.052, 5000.0]
["2026-09-21T14:18:45.386800+00:00", "trade", 9.06, 4.0]
["2026-09-21T14:18:46.038725+00:00", "trade", 9.022, 1.0]
["2026-09-21T14:18:46.066602+00:00", "trade", 9.05, 100.0]
["2026-09-21T14:18:46.066738+00:00", "quote", 9.04, 9.07]
["2026-09-21T14:18:46.066858+00:00", "quote", 9.04, 9.07]
["2026-09-21T14:18:46.067235+00:00", "quote", 9.04, 9.07]
["2026-09-21T14:18:46.067660+00:00", "quote", 9.04, 9.07]
["2026-09-21T14:18:46.069952+00:00", "trade", 9.05, 52.0]
["2026-09-21T14:18:46.069952+00:00", "trade", 9.05, 48.0]
["2026-09-21T14:18:46.070797+00:00", "trade", 9.05, 300.0]
["2026-09-21T14:18:46.074862+00:00", "quote", 9.04, 9.07]
["2026-09-21T14:18:46.078265+00:00", "quote", 9.04, 9.07]
["2026-09-21T14:18:46.202366+00:00", "quote", 9.04, 9.07]
["2026-09-21T14:18:46.315904+00:00", "trade", 9.055, 10.0]
["2026-09-21T14:18:48.516497+00:00", "trade", 9.0442, 53.0]
["2026-09-21T14:18:53.012758+00:00", "trade", 9.0479, 100.0]
["2026-09-21T14:19:05.022708+00:00", "trade", 9.0518, 17.0]
["2026-09-21T14:19:11.255467+00:00", "quote", 9.04, 9.07]
["2026-09-21T14:19:20.192501+00:00", "trade", 9.05, 52.0]
["2026-09-21T14:19:21.197601+00:00", "trade", 9.05, 5.0]
["2026-09-21T14:19:21.197659+00:00", "quote", 9.04, 9.06]
["2026-09-21T14:19:21.197674+00:00", "quote", 9.04, 9.06]
["2026-09-21T14:19:21.198716+00:00", "quote", 9.04, 9.06]
["2026-09-21T14:19:21.199117+00:00", "quote", 9.04, 9.06]
["2026-09-21T14:19:21.200220+00:00", "quote", 9.04, 9.07]
["2026-09-21T14:19:23.532804+00:00", "trade", 9.04, 100.0]
["2026-09-21T14:19:23.533339+00:00", "trade", 9.04, 100.0]
["2026-09-21T14:19:27.640050+00:00", "trade", 9.055, 10.0]
["2026-09-21T14:19:27.979898+00:00", "quote", 9.05, 9.07]
["2026-09-21T14:19:27.980665+00:00", "quote", 9.04, 9.07]
["2026-09-21T14:19:27.980668+00:00", "trade", 9.05, 120.0]
["2026-09-21T14:19:27.980705+00:00", "quote", 9.05, 9.07]
["2026-09-21T14:19:27.980730+00:00", "quote", 9.05, 9.07]
["2026-09-21T14:19:27.981211+00:00", "quote", 9.05, 9.07]
["2026-09-21T14:19:27.981215+00:00", "trade", 9.05, 77.0]
["2026-09-21T14:19:27.981233+00:00", "trade", 9.05, 23.0]
["2026-09-21T14:19:27.981236+00:00", "quote", 9.04, 9.07]
["2026-09-21T14:19:29.895310+00:00", "trade", 9.06, 2000.0]
["2026-09-21T14:19:29.995240+00:00", "quote", 9.04, 9.07]
["2026-09-21T14:19:35.024708+00:00", "trade", 9.0573, 7.0]
["2026-09-21T14:19:35.546176+00:00", "trade", 9.044, 70.0]
["2026-09-21T14:19:36.366532+00:00", "trade", 9.055, 50.0]
["2026-09-21T14:19:36.366532+00:00", "trade", 9.055, 50.0]
["2026-09-21T14:19:36.374913+00:00", "trade", 9.055, 50.0]
["2026-09-21T14:19:36.380915+00:00", "trade", 9.055, 1.0]
["2026-09-21T14:19:39.654528+00:00", "quote", 9.05, 9.07]
["2026-09-21T14:19:39.655070+00:00", "quote", 9.04, 9.07]
["2026-09-21T14:19:43.790339+00:00", "trade", 9.05, 70.0]
["2026-09-21T14:19:47.532802+00:00", "quote", 9.04, 9.07]
["2026-09-21T14:19:47.532847+00:00", "quote", 9.04, 9.07]
["2026-09-21T14:19:47.532880+00:00", "trade", 9.06, 20.0]
["2026-09-21T14:19:47.532982+00:00", "quote", 9.04, 9.07]
["2026-09-21T14:19:47.533083+00:00", "quote", 9.05, 9.07]
["2026-09-21T14:19:47.533148+00:00", "quote", 9.05, 9.07]
["2026-09-21T14:19:47.533196+00:00", "trade", 9.06, 80.0]
["2026-09-21T14:19:47.536511+00:00", "quote", 9.05, 9.07]
["2026-09-21T14:19:47.536513+00:00", "trade", 9.07, 200.0]
["2026-09-21T14:19:47.536611+00:00", "quote", 9.05, 9.07]
["2026-09-21T14:19:47.537478+00:00", "quote", 9.05, 9.07]
["2026-09-21T14:19:47.546540+00:00", "quote", 9.05, 9.07]
["2026-09-21T14:19:51.781634+00:00", "trade", 9.06, 50.0]
["2026-09-21T14:19:59.995258+00:00", "quote", 9.05, 9.07]
["2026-09-21T14:20:05.026713+00:00", "trade", 9.0591, 2.0]
["2026-09-21T14:20:05.920745+00:00", "trade", 9.06, 1.0]
["2026-09-21T14:20:07.597524+00:00", "trade", 9.0526, 1.0]
["2026-09-21T14:20:08.277361+00:00", "trade", 9.0674, 25.0]
["2026-09-21T14:20:13.022386+00:00", "trade", 9.07, 100.0]
["2026-09-21T14:20:13.022861+00:00", "trade", 9.07, 100.0]
["2026-09-21T14:20:13.023180+00:00", "trade", 9.07, 92.0]
["2026-09-21T14:20:13.415223+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:20:13.415283+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:20:13.415287+00:00", "trade", 9.07, 600.0]
["2026-09-21T14:20:13.415290+00:00", "trade", 9.07, 1.0]
["2026-09-21T14:20:13.415293+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:20:13.415413+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:20:13.415605+00:00", "trade", 9.07, 28.0]
["2026-09-21T14:20:13.415608+00:00", "trade", 9.07, 100.0]
["2026-09-21T14:20:13.415774+00:00", "trade", 9.07, 30.0]
["2026-09-21T14:20:13.415999+00:00", "quote", 9.06, 9.09]
["2026-09-21T14:20:13.417583+00:00", "quote", 9.06, 9.09]
["2026-09-21T14:20:13.515551+00:00", "quote", 9.06, 9.09]
["2026-09-21T14:20:13.515596+00:00", "quote", 9.06, 9.09]
["2026-09-21T14:20:16.310134+00:00", "trade", 9.06, 1000.0]
["2026-09-21T14:20:19.940324+00:00", "trade", 9.09, 20.0]
["2026-09-21T14:20:19.957882+00:00", "quote", 9.07, 9.09]
["2026-09-21T14:20:19.959375+00:00", "quote", 9.07, 9.09]
["2026-09-21T14:20:21.823423+00:00", "quote", 9.07, 9.09]
["2026-09-21T14:20:22.207869+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:20:22.207872+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:20:22.208449+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:20:22.644974+00:00", "trade", 9.0857, 300.0]
["2026-09-21T14:20:22.646031+00:00", "quote", 9.07, 9.09]
["2026-09-21T14:20:22.646487+00:00", "quote", 9.07, 9.09]
["2026-09-21T14:20:22.647008+00:00", "quote", 9.06, 9.09]
["2026-09-21T14:20:23.853945+00:00", "trade", 9.075, 5.0]
["2026-09-21T14:20:27.584749+00:00", "trade", 9.063, 100.0]
["2026-09-21T14:20:29.995270+00:00", "quote", 9.06, 9.09]
["2026-09-21T14:20:30.043149+00:00", "trade", 9.075, 40.0]
["2026-09-21T14:20:31.127710+00:00", "quote", 9.06, 9.09]
["2026-09-21T14:20:34.035672+00:00", "quote", 9.06, 9.09]
["2026-09-21T14:20:35.028707+00:00", "trade", 9.0694, 8.0]
["2026-09-21T14:20:35.890354+00:00", "trade", 9.07, 5.0]
["2026-09-21T14:20:37.521744+00:00", "trade", 9.07, 15.0]
["2026-09-21T14:20:37.522817+00:00", "trade", 9.075, 150.0]
["2026-09-21T14:20:44.923473+00:00", "trade", 9.06, 100.0]
["2026-09-21T14:20:44.923960+00:00", "trade", 9.06, 71.0]
["2026-09-21T14:20:44.923960+00:00", "trade", 9.06, 29.0]
["2026-09-21T14:20:45.997732+00:00", "trade", 9.075, 10.0]
["2026-09-21T14:20:51.574663+00:00", "trade", 9.0447, 1.0]
["2026-09-21T14:20:53.555803+00:00", "trade", 9.06, 1.0]
["2026-09-21T14:20:53.555806+00:00", "trade", 9.06, 1.0]
["2026-09-21T14:20:53.555815+00:00", "trade", 9.06, 1100.0]
["2026-09-21T14:20:53.555818+00:00", "trade", 9.06, 100.0]
["2026-09-21T14:20:53.555818+00:00", "quote", 9.06, 9.09]
["2026-09-21T14:20:53.555830+00:00", "trade", 9.06, 25.0]
["2026-09-21T14:20:53.555914+00:00", "quote", 9.06, 9.08]
["2026-09-21T14:20:53.555939+00:00", "quote", 9.06, 9.08]
["2026-09-21T14:20:53.555949+00:00", "quote", 9.06, 9.08]
["2026-09-21T14:20:53.556119+00:00", "quote", 9.06, 9.08]
["2026-09-21T14:20:53.556131+00:00", "trade", 9.06, 1.0]
["2026-09-21T14:20:53.556134+00:00", "quote", 9.05, 9.08]
["2026-09-21T14:20:53.556137+00:00", "trade", 9.06, 100.0]
["2026-09-21T14:20:53.556144+00:00", "quote", 9.05, 9.08]
["2026-09-21T14:20:53.556149+00:00", "quote", 9.05, 9.08]
["2026-09-21T14:20:53.556269+00:00", "quote", 9.05, 9.08]
["2026-09-21T14:20:53.556380+00:00", "quote", 9.05, 9.07]
["2026-09-21T14:20:53.558219+00:00", "quote", 9.05, 9.07]
["2026-09-21T14:20:53.558224+00:00", "quote", 9.05, 9.07]
["2026-09-21T14:20:53.560199+00:00", "quote", 9.05, 9.07]
["2026-09-21T14:20:53.560514+00:00", "quote", 9.05, 9.07]
["2026-09-21T14:20:53.561497+00:00", "quote", 9.05, 9.07]
["2026-09-21T14:20:53.564193+00:00", "trade", 9.06, 2.0]
["2026-09-21T14:20:56.084905+00:00", "trade", 9.06, 22.0]
["2026-09-21T14:20:57.092286+00:00", "quote", 9.05, 9.07]
["2026-09-21T14:20:59.995282+00:00", "quote", 9.05, 9.07]
["2026-09-21T14:21:05.030707+00:00", "trade", 9.0615, 5.0]
["2026-09-21T14:21:05.233751+00:00", "quote", 9.05, 9.07]
["2026-09-21T14:21:05.234694+00:00", "quote", 9.05, 9.08]
["2026-09-21T14:21:05.235370+00:00", "quote", 9.05, 9.08]
["2026-09-21T14:21:05.235887+00:00", "quote", 9.05, 9.08]
["2026-09-21T14:21:05.235992+00:00", "quote", 9.05, 9.08]
["2026-09-21T14:21:05.238132+00:00", "quote", 9.05, 9.08]
["2026-09-21T14:21:05.342636+00:00", "quote", 9.05, 9.08]
["2026-09-21T14:21:05.342681+00:00", "quote", 9.05, 9.08]
["2026-09-21T14:21:06.368859+00:00", "quote", 9.05, 9.09]
["2026-09-21T14:21:06.369420+00:00", "quote", 9.05, 9.09]
["2026-09-21T14:21:07.435892+00:00", "trade", 9.06, 5.0]
["2026-09-21T14:21:07.500901+00:00", "trade", 9.07, 90.0]
["2026-09-21T14:21:14.855896+00:00", "trade", 9.0459, 100.0]
["2026-09-21T14:21:24.463433+00:00", "trade", 9.07, 100.0]
["2026-09-21T14:21:29.995289+00:00", "quote", 9.05, 9.09]
["2026-09-21T14:21:31.823245+00:00", "trade", 9.0833, 300.0]
["2026-09-21T14:21:32.227455+00:00", "trade", 9.0605, 207.0]
["2026-09-21T14:21:35.032707+00:00", "trade", 9.0728, 2.0]
["2026-09-21T14:21:35.262477+00:00", "quote", 9.05, 9.09]
["2026-09-21T14:21:41.205825+00:00", "trade", 9.06, 70.0]
["2026-09-21T14:21:43.100128+00:00", "trade", 9.06, 70.0]
["2026-09-21T14:21:44.336953+00:00", "quote", 9.05, 9.09]
["2026-09-21T14:21:44.570724+00:00", "trade", 9.07, 5.0]
["2026-09-21T14:21:45.310635+00:00", "trade", 9.06, 70.0]
["2026-09-21T14:21:45.405740+00:00", "trade", 9.07, 200.0]
["2026-09-21T14:21:45.845756+00:00", "trade", 9.07, 300.0]
["2026-09-21T14:21:45.922798+00:00", "quote", 9.05, 9.09]
["2026-09-21T14:21:45.993336+00:00", "quote", 9.05, 9.09]
["2026-09-21T14:21:46.122631+00:00", "trade", 9.0654, 100.0]
["2026-09-21T14:21:51.463873+00:00", "quote", 9.05, 9.09]
["2026-09-21T14:21:54.144208+00:00", "trade", 9.07, 1000.0]
["2026-09-21T14:21:55.612615+00:00", "trade", 9.07, 100.0]
["2026-09-21T14:21:57.411933+00:00", "trade", 9.0652, 523.0]
["2026-09-21T14:21:59.995301+00:00", "quote", 9.05, 9.09]
["2026-09-21T14:22:02.261247+00:00", "trade", 9.07, 100.0]
["2026-09-21T14:22:04.258839+00:00", "trade", 9.07, 1.0]
["2026-09-21T14:22:05.034704+00:00", "trade", 9.0681, 7.0]
["2026-09-21T14:22:05.815807+00:00", "trade", 9.0501, 30.0]
["2026-09-21T14:22:06.570638+00:00", "quote", 9.06, 9.09]
["2026-09-21T14:22:06.570703+00:00", "quote", 9.06, 9.09]
["2026-09-21T14:22:06.570713+00:00", "quote", 9.06, 9.09]
["2026-09-21T14:22:06.571741+00:00", "quote", 9.06, 9.09]
["2026-09-21T14:22:06.572227+00:00", "quote", 9.06, 9.09]
["2026-09-21T14:22:06.572678+00:00", "quote", 9.06, 9.09]
["2026-09-21T14:22:06.573942+00:00", "trade", 9.075, 20.0]
["2026-09-21T14:22:06.841979+00:00", "trade", 9.075, 20.0]
["2026-09-21T14:22:11.053684+00:00", "trade", 9.09, 4.0]
["2026-09-21T14:22:11.053780+00:00", "trade", 9.09, 821.0]
["2026-09-21T14:22:11.053850+00:00", "trade", 9.09, 1.0]
["2026-09-21T14:22:11.410817+00:00", "trade", 9.09, 1.0]
["2026-09-21T14:22:11.868209+00:00", "trade", 9.0899, 220.0]
["2026-09-21T14:22:11.870822+00:00", "trade", 9.075, 1.0]
["2026-09-21T14:22:24.704863+00:00", "trade", 9.075, 15.0]
["2026-09-21T14:22:27.590604+00:00", "trade", 9.0832, 11.0]
["2026-09-21T14:22:29.602753+00:00", "trade", 9.075, 75.0]
["2026-09-21T14:22:29.995313+00:00", "quote", 9.06, 9.09]
["2026-09-21T14:22:33.011830+00:00", "trade", 9.08, 50.0]
["2026-09-21T14:22:35.036706+00:00", "trade", 9.087, 4.0]
["2026-09-21T14:22:35.517945+00:00", "trade", 9.0897, 10.0]
["2026-09-21T14:22:42.012405+00:00", "trade", 9.075, 50.0]
["2026-09-21T14:22:42.323073+00:00", "quote", 9.07, 9.09]
["2026-09-21T14:22:42.323128+00:00", "quote", 9.07, 9.09]
["2026-09-21T14:22:42.324501+00:00", "quote", 9.07, 9.09]
["2026-09-21T14:22:42.324787+00:00", "quote", 9.07, 9.09]
["2026-09-21T14:22:42.325449+00:00", "quote", 9.07, 9.09]
["2026-09-21T14:22:42.325484+00:00", "quote", 9.07, 9.09]
["2026-09-21T14:22:46.189587+00:00", "quote", 9.07, 9.09]
["2026-09-21T14:22:51.196670+00:00", "trade", 9.08, 50.0]
["2026-09-21T14:22:56.470197+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:22:56.470199+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:56.470281+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:22:56.470284+00:00", "quote", 9.07, 9.09]
["2026-09-21T14:22:56.470860+00:00", "quote", 9.07, 9.09]
["2026-09-21T14:22:56.471377+00:00", "quote", 9.07, 9.09]
["2026-09-21T14:22:58.616167+00:00", "quote", 9.07, 9.09]
["2026-09-21T14:22:58.616171+00:00", "trade", 9.07, 100.0]
["2026-09-21T14:22:58.616227+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:58.616262+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:58.616473+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:58.616478+00:00", "trade", 9.07, 100.0]
["2026-09-21T14:22:58.616738+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:22:58.616784+00:00", "quote", 9.06, 9.08]
["2026-09-21T14:22:58.618382+00:00", "quote", 9.06, 9.08]
["2026-09-21T14:22:58.618643+00:00", "quote", 9.06, 9.08]
["2026-09-21T14:22:58.620517+00:00", "quote", 9.06, 9.08]
["2026-09-21T14:22:58.621024+00:00", "quote", 9.06, 9.08]
["2026-09-21T14:22:58.621540+00:00", "quote", 9.06, 9.08]
["2026-09-21T14:22:58.621665+00:00", "quote", 9.06, 9.08]
["2026-09-21T14:22:58.716792+00:00", "quote", 9.06, 9.08]
["2026-09-21T14:22:58.716812+00:00", "quote", 9.06, 9.08]
["2026-09-21T14:22:58.716882+00:00", "quote", 9.06, 9.08]
["2026-09-21T14:22:58.717173+00:00", "quote", 9.06, 9.09]
["2026-09-21T14:22:58.718015+00:00", "quote", 9.06, 9.09]
["2026-09-21T14:22:58.718170+00:00", "quote", 9.06, 9.09]
["2026-09-21T14:22:59.995330+00:00", "quote", 9.06, 9.09]
["2026-09-21T14:23:00.402510+00:00", "trade", 9.09, 1.0]
["2026-09-21T14:23:04.361088+00:00", "trade", 9.0763, 100.0]
["2026-09-21T14:23:05.038709+00:00", "trade", 9.0758, 2.0]
["2026-09-21T14:23:05.079339+00:00", "trade", 9.0614, 1.0]
["2026-09-21T14:23:08.024324+00:00", "trade", 9.075, 50.0]
["2026-09-21T14:23:09.038070+00:00", "quote", 9.06, 9.09]
["2026-09-21T14:23:12.478515+00:00", "trade", 9.09, 100.0]
["2026-09-21T14:23:15.121200+00:00", "trade", 9.075, 11.0]
["2026-09-21T14:23:15.121557+00:00", "trade", 9.075, 1.0]
["2026-09-21T14:23:16.341778+00:00", "trade", 9.06, 5.0]
["2026-09-21T14:23:16.996226+00:00", "trade", 9.09, 5.0]
["2026-09-21T14:23:18.983179+00:00", "trade", 9.06, 5.0]
["2026-09-21T14:23:19.397069+00:00", "trade", 9.09, 5.0]
["2026-09-21T14:23:24.788101+00:00", "trade", 9.06, 5.0]
["2026-09-21T14:23:25.027882+00:00", "trade", 9.09, 5.0]
["2026-09-21T14:23:26.845571+00:00", "trade", 9.0751, 153.0]
["2026-09-21T14:23:26.845929+00:00", "trade", 9.0751, 1.0]
["2026-09-21T14:23:27.204482+00:00", "trade", 9.06, 5.0]
["2026-09-21T14:23:27.676997+00:00", "trade", 9.09, 5.0]
["2026-09-21T14:23:29.855926+00:00", "trade", 9.07, 5.0]
["2026-09-21T14:23:29.855977+00:00", "trade", 9.06, 5.0]
["2026-09-21T14:23:29.856056+00:00", "quote", 9.06, 9.09]
["2026-09-21T14:23:29.856106+00:00", "quote", 9.06, 9.09]
["2026-09-21T14:23:29.856266+00:00", "trade", 9.07, 5.0]
["2026-09-21T14:23:29.856517+00:00", "quote", 9.06, 9.09]
["2026-09-21T14:23:29.856546+00:00", "trade", 9.07, 5.0]
["2026-09-21T14:23:29.856602+00:00", "quote", 9.06, 9.08]
["2026-09-21T14:23:29.857945+00:00", "quote", 9.06, 9.08]
["2026-09-21T14:23:29.858055+00:00", "quote", 9.06, 9.08]
["2026-09-21T14:23:29.858131+00:00", "quote", 9.06, 9.08]
["2026-09-21T14:23:29.858136+00:00", "quote", 9.06, 9.08]
["2026-09-21T14:23:29.858366+00:00", "quote", 9.05, 9.08]
["2026-09-21T14:23:29.858368+00:00", "trade", 9.06, 100.0]
["2026-09-21T14:23:29.858416+00:00", "quote", 9.05, 9.08]
["2026-09-21T14:23:29.858491+00:00", "quote", 9.05, 9.08]
["2026-09-21T14:23:29.858526+00:00", "quote", 9.05, 9.08]
["2026-09-21T14:23:29.858817+00:00", "quote", 9.05, 9.08]
["2026-09-21T14:23:29.858867+00:00", "quote", 9.05, 9.08]
["2026-09-21T14:23:29.858937+00:00", "quote", 9.06, 9.08]
["2026-09-21T14:23:29.859058+00:00", "quote", 9.05, 9.08]
["2026-09-21T14:23:29.859479+00:00", "quote", 9.05, 9.08]
["2026-09-21T14:23:29.859688+00:00", "trade", 9.06, 26.0]
["2026-09-21T14:23:29.859855+00:00", "quote", 9.05, 9.08]
["2026-09-21T14:23:29.859885+00:00", "quote", 9.05, 9.08]
["2026-09-21T14:23:29.859941+00:00", "trade", 9.06, 5.0]
["2026-09-21T14:23:29.868139+00:00", "quote", 9.05, 9.08]
["2026-09-21T14:23:29.868731+00:00", "quote", 9.05, 9.08]
["2026-09-21T14:23:29.869658+00:00", "quote", 9.05, 9.08]
["2026-09-21T14:23:29.870620+00:00", "quote", 9.05, 9.08]
["2026-09-21T14:23:29.965877+00:00", "quote", 9.05, 9.08]
["2026-09-21T14:23:29.995357+00:00", "quote", 9.05, 9.08]
["2026-09-21T14:23:31.668840+00:00", "trade", 9.08, 3.0]
["2026-09-21T14:23:33.795694+00:00", "trade", 9.08, 1.0]
["2026-09-21T14:23:35.040706+00:00", "trade", 9.0738, 2.0]
["2026-09-21T14:23:35.104843+00:00", "trade", 9.08, 5.0]
["2026-09-21T14:23:40.581555+00:00", "trade", 9.08, 5.0]
["2026-09-21T14:23:40.655885+00:00", "trade", 9.05, 5.0]
["2026-09-21T14:23:52.048204+00:00", "trade", 9.05, 5.0]
["2026-09-21T14:23:52.254287+00:00", "trade", 9.08, 5.0]
["2026-09-21T14:23:52.352005+00:00", "quote", 9.05, 9.08]
["2026-09-21T14:23:52.352005+00:00", "quote", 9.05, 9.08]
["2026-09-21T14:23:52.353048+00:00", "quote", 9.05, 9.08]
["2026-09-21T14:23:57.097406+00:00", "trade", 9.065, 50.0]
["2026-09-21T14:23:58.807643+00:00", "trade", 9.0758, 20.0]
["2026-09-21T14:23:59.995381+00:00", "quote", 9.05, 9.08]
["2026-09-21T14:24:03.615581+00:00", "trade", 9.05, 5.0]
["2026-09-21T14:24:03.851956+00:00", "trade", 9.08, 5.0]
["2026-09-21T14:24:04.013175+00:00", "trade", 9.065, 50.0]
["2026-09-21T14:24:09.296154+00:00", "quote", 9.05, 9.08]
["2026-09-21T14:24:14.800709+00:00", "trade", 9.065, 50.0]
["2026-09-21T14:24:14.801960+00:00", "trade", 9.0664, 1.0]
["2026-09-21T14:24:18.675727+00:00", "trade", 9.065, 10.0]
["2026-09-21T14:24:18.675772+00:00", "trade", 9.065, 90.0]
["2026-09-21T14:24:22.765895+00:00", "trade", 9.065, 1000.0]
["2026-09-21T14:24:23.255064+00:00", "trade", 9.065, 110.0]
["2026-09-21T14:24:24.290765+00:00", "trade", 9.065, 50.0]
["2026-09-21T14:24:28.655364+00:00", "trade", 9.065, 1000.0]
["2026-09-21T14:24:28.913766+00:00", "trade", 9.065, 100.0]
["2026-09-21T14:24:29.995407+00:00", "quote", 9.05, 9.08]
["2026-09-21T14:24:40.233148+00:00", "trade", 9.065, 50.0]
["2026-09-21T14:24:44.803740+00:00", "trade", 9.065, 7.0]
["2026-09-21T14:24:51.368433+00:00", "trade", 9.07, 81.0]
["2026-09-21T14:24:58.798056+00:00", "trade", 9.065, 50.0]
["2026-09-21T14:24:59.995434+00:00", "quote", 9.05, 9.08]
["2026-09-21T14:25:02.770154+00:00", "quote", 9.05, 9.08]
["2026-09-21T14:25:02.770155+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:25:02.770215+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:25:02.770239+00:00", "quote", 9.06, 9.08]
["2026-09-21T14:25:02.770269+00:00", "quote", 9.06, 9.08]
["2026-09-21T14:25:02.770294+00:00", "quote", 9.06, 9.08]
["2026-09-21T14:25:02.770294+00:00", "quote", 9.06, 9.08]
["2026-09-21T14:25:02.770369+00:00", "quote", 9.06, 9.08]
["2026-09-21T14:25:02.770630+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:25:02.770705+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:25:02.770705+00:00", "quote", 9.07, 9.09]
["2026-09-21T14:25:02.770755+00:00", "quote", 9.07, 9.09]
["2026-09-21T14:25:02.770760+00:00", "quote", 9.07, 9.09]
["2026-09-21T14:25:02.771958+00:00", "quote", 9.07, 9.09]
["2026-09-21T14:25:02.778030+00:00", "trade", 9.08, 5.0]
["2026-09-21T14:25:02.780879+00:00", "quote", 9.07, 9.09]
["2026-09-21T14:25:02.781140+00:00", "quote", 9.07, 9.09]
["2026-09-21T14:25:02.781466+00:00", "quote", 9.06, 9.09]
["2026-09-21T14:25:02.781661+00:00", "quote", 9.07, 9.09]
["2026-09-21T14:25:02.782087+00:00", "quote", 9.06, 9.09]
["2026-09-21T14:25:02.782172+00:00", "quote", 9.07, 9.09]
["2026-09-21T14:25:02.782578+00:00", "quote", 9.06, 9.09]
["2026-09-21T14:25:02.782684+00:00", "quote", 9.07, 9.09]
["2026-09-21T14:25:02.782714+00:00", "quote", 9.06, 9.09]
["2026-09-21T14:25:02.783160+00:00", "quote", 9.07, 9.09]
["2026-09-21T14:25:02.783180+00:00", "quote", 9.06, 9.09]
["2026-09-21T14:25:02.816359+00:00", "quote", 9.07, 9.09]
["2026-09-21T14:25:02.816704+00:00", "quote", 9.07, 9.1]
["2026-09-21T14:25:02.816855+00:00", "quote", 9.06, 9.1]
["2026-09-21T14:25:02.817236+00:00", "quote", 9.06, 9.1]
["2026-09-21T14:25:02.817391+00:00", "quote", 9.07, 9.1]
["2026-09-21T14:25:02.817526+00:00", "trade", 9.09, 150.0]
["2026-09-21T14:25:02.817644+00:00", "trade", 9.09, 10.0]
["2026-09-21T14:25:02.817792+00:00", "quote", 9.06, 9.1]
["2026-09-21T14:25:02.817912+00:00", "quote", 9.07, 9.1]
["2026-09-21T14:25:02.818228+00:00", "quote", 9.06, 9.1]
["2026-09-21T14:25:02.818429+00:00", "quote", 9.06, 9.1]
["2026-09-21T14:25:02.818429+00:00", "quote", 9.07, 9.1]
["2026-09-21T14:25:02.818654+00:00", "trade", 9.09, 60.0]
["2026-09-21T14:25:02.818704+00:00", "quote", 9.07, 9.1]
["2026-09-21T14:25:02.818739+00:00", "quote", 9.07, 9.1]
["2026-09-21T14:25:02.818779+00:00", "quote", 9.08, 9.1]
["2026-09-21T14:25:02.822749+00:00", "quote", 9.08, 9.1]
["2026-09-21T14:25:02.823265+00:00", "quote", 9.07, 9.1]
["2026-09-21T14:25:02.823957+00:00", "quote", 9.07, 9.1]
["2026-09-21T14:25:02.829184+00:00", "quote", 9.07, 9.1]
["2026-09-21T14:25:02.846521+00:00", "trade", 9.09, 3.0]
["2026-09-21T14:25:02.930195+00:00", "quote", 9.07, 9.1]
["2026-09-21T14:25:05.975653+00:00", "trade", 9.0701, 1.0]
["2026-09-21T14:25:06.189558+00:00", "quote", 9.07, 9.1]
["2026-09-21T14:25:06.190190+00:00", "quote", 9.07, 9.1]
["2026-09-21T14:25:06.190470+00:00", "quote", 9.06, 9.1]
["2026-09-21T14:25:06.202599+00:00", "quote", 9.07, 9.1]
["2026-09-21T14:25:06.202985+00:00", "quote", 9.06, 9.1]
["2026-09-21T14:25:06.203561+00:00", "quote", 9.07, 9.1]
["2026-09-21T14:25:06.203917+00:00", "quote", 9.06, 9.1]
["2026-09-21T14:25:06.204043+00:00", "quote", 9.07, 9.1]
["2026-09-21T14:25:06.204363+00:00", "quote", 9.06, 9.1]
["2026-09-21T14:25:06.204549+00:00", "quote", 9.07, 9.1]
["2026-09-21T14:25:06.204634+00:00", "quote", 9.06, 9.1]
["2026-09-21T14:25:06.705346+00:00", "trade", 9.08, 27.0]
["2026-09-21T14:25:07.277197+00:00", "quote", 9.07, 9.1]
["2026-09-21T14:25:07.278681+00:00", "quote", 9.07, 9.1]
["2026-09-21T14:25:10.495648+00:00", "quote", 9.07, 9.1]
["2026-09-21T14:25:10.496125+00:00", "quote", 9.06, 9.1]
["2026-09-21T14:25:10.577233+00:00", "quote", 9.07, 9.1]
["2026-09-21T14:25:10.577699+00:00", "quote", 9.06, 9.1]
["2026-09-21T14:25:10.578215+00:00", "quote", 9.07, 9.1]
["2026-09-21T14:25:10.578661+00:00", "quote", 9.06, 9.1]
["2026-09-21T14:25:10.578741+00:00", "quote", 9.07, 9.1]
["2026-09-21T14:25:10.579102+00:00", "quote", 9.06, 9.1]
["2026-09-21T14:25:10.579272+00:00", "quote", 9.07, 9.1]
["2026-09-21T14:25:10.579353+00:00", "quote", 9.06, 9.1]
["2026-09-21T14:25:10.579729+00:00", "quote", 9.07, 9.1]
["2026-09-21T14:25:10.579834+00:00", "quote", 9.06, 9.1]
["2026-09-21T14:25:10.580230+00:00", "quote", 9.07, 9.1]
["2026-09-21T14:25:10.580310+00:00", "quote", 9.06, 9.1]
["2026-09-21T14:25:10.681541+00:00", "quote", 9.06, 9.1]
["2026-09-21T14:25:11.677201+00:00", "quote", 9.07, 9.1]
["2026-09-21T14:25:11.678669+00:00", "quote", 9.07, 9.1]
["2026-09-21T14:25:14.072944+00:00", "trade", 9.09, 50.0]
["2026-09-21T14:25:14.152657+00:00", "trade", 9.09, 9.0]
["2026-09-21T14:25:14.595576+00:00", "trade", 9.1, 1.0]
["2026-09-21T14:25:14.805710+00:00", "trade", 9.0817, 2.0]
["2026-09-21T14:25:15.393758+00:00", "quote", 9.06, 9.1]
["2026-09-21T14:25:15.493656+00:00", "quote", 9.07, 9.1]
["2026-09-21T14:25:15.494127+00:00", "quote", 9.06, 9.1]
["2026-09-21T14:25:15.494703+00:00", "quote", 9.07, 9.1]
["2026-09-21T14:25:15.495069+00:00", "quote", 9.06, 9.1]
["2026-09-21T14:25:15.495169+00:00", "quote", 9.07, 9.1]
["2026-09-21T14:25:15.495510+00:00", "quote", 9.06, 9.1]
["2026-09-21T14:25:15.495665+00:00", "quote", 9.07, 9.1]
["2026-09-21T14:25:15.495746+00:00", "quote", 9.06, 9.1]
["2026-09-21T14:25:15.600620+00:00", "quote", 9.06, 9.1]
["2026-09-21T14:25:16.593609+00:00", "quote", 9.07, 9.1]
["2026-09-21T14:25:16.594070+00:00", "quote", 9.06, 9.1]
["2026-09-21T14:25:16.594466+00:00", "quote", 9.06, 9.1]
["2026-09-21T14:25:16.594581+00:00", "quote", 9.07, 9.1]
["2026-09-21T14:25:16.595002+00:00", "quote", 9.06, 9.1]
["2026-09-21T14:25:16.595103+00:00", "quote", 9.07, 9.1]
["2026-09-21T14:25:16.595469+00:00", "quote", 9.06, 9.1]
["2026-09-21T14:25:16.595669+00:00", "quote", 9.07, 9.1]
["2026-09-21T14:25:16.595749+00:00", "quote", 9.06, 9.1]
["2026-09-21T14:25:16.596145+00:00", "quote", 9.07, 9.1]
["2026-09-21T14:25:16.596230+00:00", "quote", 9.06, 9.1]
["2026-09-21T14:25:16.596646+00:00", "quote", 9.07, 9.1]
["2026-09-21T14:25:16.596666+00:00", "quote", 9.06, 9.1]
["2026-09-21T14:25:16.597246+00:00", "trade", 9.1, 83.0]
["2026-09-21T14:25:16.597246+00:00", "trade", 9.1, 1.0]
["2026-09-21T14:25:16.597248+00:00", "quote", 9.07, 9.1]
["2026-09-21T14:25:16.597258+00:00", "quote", 9.07, 9.1]
["2026-09-21T14:25:16.597261+00:00", "trade", 9.1, 500.0]
["2026-09-21T14:25:16.597273+00:00", "quote", 9.08, 9.1]
["2026-09-21T14:25:16.597308+00:00", "quote", 9.08, 9.1]
["2026-09-21T14:25:16.597309+00:00", "trade", 9.1, 500.0]
["2026-09-21T14:25:16.597313+00:00", "trade", 9.1, 50.0]
["2026-09-21T14:25:16.597315+00:00", "trade", 9.1, 1.0]
["2026-09-21T14:25:16.597323+00:00", "quote", 9.08, 9.11]
["2026-09-21T14:25:16.597324+00:00", "trade", 9.1, 200.0]
["2026-09-21T14:25:16.597324+00:00", "trade", 9.1, 50.0]
["2026-09-21T14:25:16.597328+00:00", "quote", 9.08, 9.11]
["2026-09-21T14:25:16.597338+00:00", "quote", 9.08, 9.11]
["2026-09-21T14:25:16.597343+00:00", "quote", 9.08, 9.11]
["2026-09-21T14:25:16.597368+00:00", "quote", 9.08, 9.11]
["2026-09-21T14:25:16.597403+00:00", "quote", 9.08, 9.11]
["2026-09-21T14:25:16.597418+00:00", "quote", 9.08, 9.11]
["2026-09-21T14:25:16.597438+00:00", "quote", 9.09, 9.11]
["2026-09-21T14:25:16.597510+00:00", "trade", 9.1, 21.0]
["2026-09-21T14:25:16.597719+00:00", "quote", 9.09, 9.11]
["2026-09-21T14:25:16.597939+00:00", "quote", 9.09, 9.11]
["2026-09-21T14:25:16.620930+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:25:16.686330+00:00", "quote", 9.09, 9.11]
["2026-09-21T14:25:16.698048+00:00", "quote", 9.09, 9.11]
["2026-09-21T14:25:17.417139+00:00", "quote", 9.09, 9.12]
["2026-09-21T14:25:17.418137+00:00", "quote", 9.09, 9.12]
["2026-09-21T14:25:17.418573+00:00", "quote", 9.09, 9.12]
["2026-09-21T14:25:17.419195+00:00", "trade", 9.11, 800.0]
["2026-09-21T14:25:17.420109+00:00", "trade", 9.105, 210.0]
["2026-09-21T14:25:20.448721+00:00", "quote", 9.09, 9.12]
["2026-09-21T14:25:21.148492+00:00", "quote", 9.09, 9.12]
["2026-09-21T14:25:21.148512+00:00", "quote", 9.09, 9.12]
["2026-09-21T14:25:21.194180+00:00", "trade", 9.105, 5.0]
["2026-09-21T14:25:21.194764+00:00", "trade", 9.105, 9.0]
["2026-09-21T14:25:21.194818+00:00", "trade", 9.105, 5.0]
["2026-09-21T14:25:25.945135+00:00", "trade", 9.1, 300.0]
["2026-09-21T14:25:27.688162+00:00", "trade", 9.09, 1.0]
["2026-09-21T14:25:29.995456+00:00", "quote", 9.09, 9.12]
["2026-09-21T14:25:33.021890+00:00", "trade", 9.1, 20.0]
["2026-09-21T14:25:33.022887+00:00", "quote", 9.09, 9.12]
["2026-09-21T14:25:33.091787+00:00", "quote", 9.09, 9.12]
["2026-09-21T14:25:34.336244+00:00", "trade", 9.09, 100.0]
["2026-09-21T14:25:34.336284+00:00", "quote", 9.09, 9.11]
["2026-09-21T14:25:34.336304+00:00", "quote", 9.09, 9.11]
["2026-09-21T14:25:34.336314+00:00", "quote", 9.09, 9.11]
["2026-09-21T14:25:34.336316+00:00", "trade", 9.09, 200.0]
["2026-09-21T14:25:34.336328+00:00", "trade", 9.09, 15.0]
["2026-09-21T14:25:34.336339+00:00", "quote", 9.09, 9.11]
["2026-09-21T14:25:34.336374+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:25:34.336487+00:00", "trade", 9.09, 100.0]
["2026-09-21T14:25:34.336489+00:00", "quote", 9.08, 9.1]
["2026-09-21T14:25:34.336630+00:00", "quote", 9.08, 9.1]
["2026-09-21T14:25:34.336870+00:00", "quote", 9.08, 9.1]
["2026-09-21T14:25:34.336910+00:00", "quote", 9.08, 9.1]
["2026-09-21T14:25:34.338429+00:00", "quote", 9.07, 9.1]
["2026-09-21T14:25:34.338429+00:00", "quote", 9.08, 9.1]
["2026-09-21T14:25:34.338534+00:00", "quote", 9.07, 9.1]
["2026-09-21T14:25:34.347019+00:00", "quote", 9.07, 9.1]
["2026-09-21T14:25:34.347516+00:00", "quote", 9.07, 9.1]
["2026-09-21T14:25:34.348478+00:00", "quote", 9.06, 9.1]
["2026-09-21T14:25:34.348889+00:00", "quote", 9.06, 9.1]
["2026-09-21T14:25:34.348919+00:00", "quote", 9.06, 9.1]
["2026-09-21T14:25:34.348999+00:00", "quote", 9.07, 9.1]
["2026-09-21T14:25:34.349159+00:00", "quote", 9.06, 9.1]
["2026-09-21T14:25:34.349480+00:00", "quote", 9.07, 9.1]
["2026-09-21T14:25:34.349595+00:00", "quote", 9.06, 9.1]
["2026-09-21T14:25:34.349956+00:00", "quote", 9.07, 9.1]
["2026-09-21T14:25:34.350117+00:00", "quote", 9.06, 9.1]
["2026-09-21T14:25:34.364356+00:00", "quote", 9.06, 9.1]
["2026-09-21T14:25:36.344249+00:00", "quote", 9.06, 9.1]
["2026-09-21T14:25:36.840250+00:00", "quote", 9.06, 9.1]
["2026-09-21T14:25:37.012705+00:00", "quote", 9.06, 9.1]
["2026-09-21T14:25:37.809191+00:00", "quote", 9.06, 9.1]
["2026-09-21T14:25:39.522669+00:00", "quote", 9.06, 9.1]
["2026-09-21T14:25:44.017949+00:00", "trade", 9.0946, 53.0]
["2026-09-21T14:25:44.349248+00:00", "quote", 9.06, 9.1]
["2026-09-21T14:25:44.807707+00:00", "trade", 9.1014, 10.0]
["2026-09-21T14:25:52.231908+00:00", "trade", 9.08, 10.0]
["2026-09-21T14:25:59.995463+00:00", "quote", 9.06, 9.1]
["2026-09-21T14:26:02.294582+00:00", "trade", 9.0977, 1098.0]
["2026-09-21T14:26:02.296049+00:00", "trade", 9.0944, 1.0]
["2026-09-21T14:26:02.296085+00:00", "trade", 9.0976, 1.0]
["2026-09-21T14:26:09.643294+00:00", "quote", 9.06, 9.1]
["2026-09-21T14:26:09.644004+00:00", "trade", 9.08, 50.0]
["2026-09-21T14:26:09.644004+00:00", "trade", 9.08, 50.0]
["2026-09-21T14:26:09.644007+00:00", "trade", 9.08, 50.0]
["2026-09-21T14:26:11.491981+00:00", "trade", 9.08, 41.0]
["2026-09-21T14:26:13.026245+00:00", "trade", 9.0944, 1.0]
["2026-09-21T14:26:14.141059+00:00", "trade", 9.0859, 100.0]
["2026-09-21T14:26:14.809707+00:00", "trade", 9.095, 4.0]
["2026-09-21T14:26:14.862410+00:00", "trade", 9.0818, 100.0]
["2026-09-21T14:26:24.636002+00:00", "quote", 9.06, 9.1]
["2026-09-21T14:26:25.334589+00:00", "trade", 9.08, 26.0]
["2026-09-21T14:26:25.336234+00:00", "trade", 9.07, 1.0]
["2026-09-21T14:26:25.336234+00:00", "trade", 9.07, 12.0]
["2026-09-21T14:26:25.336246+00:00", "trade", 9.07, 2.0]
["2026-09-21T14:26:25.336299+00:00", "quote", 9.06, 9.09]
["2026-09-21T14:26:25.336315+00:00", "trade", 9.07, 2.0]
["2026-09-21T14:26:25.336334+00:00", "quote", 9.06, 9.09]
["2026-09-21T14:26:25.336360+00:00", "quote", 9.06, 9.09]
["2026-09-21T14:26:25.336364+00:00", "quote", 9.06, 9.09]
["2026-09-21T14:26:25.336430+00:00", "quote", 9.06, 9.09]
["2026-09-21T14:26:25.336721+00:00", "trade", 9.07, 2.0]
["2026-09-21T14:26:25.336771+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:26:25.336851+00:00", "quote", 9.06, 9.09]
["2026-09-21T14:26:25.336854+00:00", "trade", 9.07, 100.0]
["2026-09-21T14:26:25.337708+00:00", "trade", 9.06, 167.0]
["2026-09-21T14:26:25.337720+00:00", "trade", 9.06, 90.0]
["2026-09-21T14:26:25.338369+00:00", "quote", 9.06, 9.09]
["2026-09-21T14:26:25.338414+00:00", "quote", 9.06, 9.09]
["2026-09-21T14:26:25.338510+00:00", "quote", 9.06, 9.09]
["2026-09-21T14:26:25.338610+00:00", "quote", 9.06, 9.09]
["2026-09-21T14:26:25.339271+00:00", "quote", 9.06, 9.09]
["2026-09-21T14:26:25.339933+00:00", "quote", 9.06, 9.09]
["2026-09-21T14:26:25.340284+00:00", "quote", 9.06, 9.09]
["2026-09-21T14:26:25.340344+00:00", "quote", 9.06, 9.09]
["2026-09-21T14:26:25.340930+00:00", "quote", 9.06, 9.1]
["2026-09-21T14:26:25.341642+00:00", "quote", 9.07, 9.1]
["2026-09-21T14:26:25.342689+00:00", "quote", 9.06, 9.1]
["2026-09-21T14:26:25.342785+00:00", "quote", 9.06, 9.1]
["2026-09-21T14:26:25.343070+00:00", "quote", 9.06, 9.09]
["2026-09-21T14:26:25.343587+00:00", "quote", 9.06, 9.1]
["2026-09-21T14:26:25.343642+00:00", "quote", 9.06, 9.1]
["2026-09-21T14:26:25.343692+00:00", "quote", 9.06, 9.09]
["2026-09-21T14:26:25.343852+00:00", "quote", 9.06, 9.1]
["2026-09-21T14:26:25.344173+00:00", "quote", 9.06, 9.09]
["2026-09-21T14:26:25.344293+00:00", "quote", 9.06, 9.1]
["2026-09-21T14:26:25.344694+00:00", "quote", 9.06, 9.1]
["2026-09-21T14:26:25.344694+00:00", "quote", 9.06, 9.09]
["2026-09-21T14:26:25.446527+00:00", "quote", 9.06, 9.1]
["2026-09-21T14:26:29.995475+00:00", "quote", 9.06, 9.1]
["2026-09-21T14:26:44.811713+00:00", "trade", 9.0643, 1.0]
["2026-09-21T14:26:45.208805+00:00", "trade", 9.08, 50.0]
["2026-09-21T14:26:46.986471+00:00", "trade", 9.0849, 56.0]
["2026-09-21T14:26:47.698881+00:00", "quote", 9.06, 9.1]
["2026-09-21T14:26:47.698941+00:00", "quote", 9.06, 9.1]
["2026-09-21T14:26:53.101651+00:00", "trade", 9.08, 50.0]
["2026-09-21T14:26:55.451429+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:26:55.451501+00:00", "trade", 9.08, 200.0]
["2026-09-21T14:26:56.508722+00:00", "trade", 9.08, 137.0]
["2026-09-21T14:26:59.995482+00:00", "quote", 9.06, 9.1]
["2026-09-21T14:27:04.382608+00:00", "trade", 9.0845, 1.0]
["2026-09-21T14:27:04.434313+00:00", "quote", 9.07, 9.1]
["2026-09-21T14:27:04.435356+00:00", "quote", 9.07, 9.1]
["2026-09-21T14:27:04.435391+00:00", "quote", 9.07, 9.1]
["2026-09-21T14:27:04.435396+00:00", "quote", 9.07, 9.1]
["2026-09-21T14:27:04.455278+00:00", "quote", 9.07, 9.1]
["2026-09-21T14:27:10.217560+00:00", "quote", 9.07, 9.1]
["2026-09-21T14:27:13.548027+00:00", "trade", 9.08, 57.0]
["2026-09-21T14:27:14.813712+00:00", "trade", 9.0804, 2.0]
["2026-09-21T14:27:18.101652+00:00", "quote", 9.07, 9.1]
["2026-09-21T14:27:18.101672+00:00", "quote", 9.07, 9.1]
["2026-09-21T14:27:18.101712+00:00", "trade", 9.09, 10.0]
["2026-09-21T14:27:18.101723+00:00", "quote", 9.08, 9.1]
["2026-09-21T14:27:18.102091+00:00", "trade", 9.1, 15.0]
["2026-09-21T14:27:18.102118+00:00", "quote", 9.08, 9.1]
["2026-09-21T14:27:18.102720+00:00", "quote", 9.08, 9.1]
["2026-09-21T14:27:18.106794+00:00", "quote", 9.08, 9.1]
["2026-09-21T14:27:18.107075+00:00", "quote", 9.07, 9.1]
["2026-09-21T14:27:18.107521+00:00", "quote", 9.07, 9.1]
["2026-09-21T14:27:18.107882+00:00", "quote", 9.07, 9.1]
["2026-09-21T14:27:18.108770+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:27:18.112759+00:00", "quote", 9.08, 9.1]
["2026-09-21T14:27:18.112814+00:00", "quote", 9.08, 9.1]
["2026-09-21T14:27:18.113340+00:00", "quote", 9.08, 9.1]
["2026-09-21T14:27:18.129669+00:00", "quote", 9.08, 9.1]
["2026-09-21T14:27:18.129670+00:00", "trade", 9.1, 10.0]
["2026-09-21T14:27:18.129673+00:00", "trade", 9.1, 90.0]
["2026-09-21T14:27:18.130055+00:00", "quote", 9.08, 9.1]
["2026-09-21T14:27:18.130065+00:00", "quote", 9.08, 9.1]
["2026-09-21T14:27:18.130110+00:00", "quote", 9.08, 9.1]
["2026-09-21T14:27:18.130421+00:00", "quote", 9.08, 9.1]
["2026-09-21T14:27:18.130496+00:00", "quote", 9.08, 9.1]
["2026-09-21T14:27:18.152092+00:00", "quote", 9.08, 9.1]
["2026-09-21T14:27:18.612869+00:00", "quote", 9.08, 9.1]
["2026-09-21T14:27:24.464764+00:00", "quote", 9.08, 9.1]
["2026-09-21T14:27:29.995499+00:00", "quote", 9.08, 9.1]
["2026-09-21T14:27:39.035130+00:00", "trade", 9.09, 10.0]
["2026-09-21T14:27:39.287719+00:00", "trade", 9.09, 10.0]
["2026-09-21T14:27:39.288110+00:00", "quote", 9.08, 9.1]
["2026-09-21T14:27:39.288119+00:00", "quote", 9.08, 9.1]
["2026-09-21T14:27:39.288170+00:00", "quote", 9.08, 9.1]
["2026-09-21T14:27:39.292134+00:00", "quote", 9.08, 9.1]
["2026-09-21T14:27:39.474160+00:00", "trade", 9.0974, 1.0]
["2026-09-21T14:27:39.488261+00:00", "quote", 9.08, 9.1]
["2026-09-21T14:27:44.815712+00:00", "trade", 9.0988, 1.0]
["2026-09-21T14:27:48.662788+00:00", "trade", 9.09, 50.0]
["2026-09-21T14:27:54.452966+00:00", "trade", 9.1, 110.0]
["2026-09-21T14:27:54.453002+00:00", "trade", 9.1, 20.0]
["2026-09-21T14:27:54.453002+00:00", "trade", 9.1, 1.0]
["2026-09-21T14:27:54.453017+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:27:54.453018+00:00", "quote", 9.08, 9.11]
["2026-09-21T14:27:54.453043+00:00", "quote", 9.09, 9.11]
["2026-09-21T14:27:54.453123+00:00", "quote", 9.09, 9.11]
["2026-09-21T14:27:54.453173+00:00", "quote", 9.09, 9.11]
["2026-09-21T14:27:54.453224+00:00", "trade", 9.1, 10.0]
["2026-09-21T14:27:54.453349+00:00", "quote", 9.09, 9.11]
["2026-09-21T14:27:54.453479+00:00", "quote", 9.09, 9.11]
["2026-09-21T14:27:54.453510+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:27:54.453546+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:27:54.454496+00:00", "quote", 9.09, 9.11]
["2026-09-21T14:27:54.454542+00:00", "quote", 9.09, 9.11]
["2026-09-21T14:27:54.454587+00:00", "quote", 9.09, 9.11]
["2026-09-21T14:27:54.454667+00:00", "quote", 9.09, 9.11]
["2026-09-21T14:27:54.454697+00:00", "quote", 9.09, 9.11]
["2026-09-21T14:27:54.454747+00:00", "quote", 9.09, 9.11]
["2026-09-21T14:27:54.455068+00:00", "trade", 9.1, 2.0]
["2026-09-21T14:27:54.455399+00:00", "quote", 9.09, 9.11]
["2026-09-21T14:27:54.457945+00:00", "quote", 9.09, 9.11]
["2026-09-21T14:27:54.460048+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:27:54.503477+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:27:54.504475+00:00", "quote", 9.09, 9.11]
["2026-09-21T14:27:54.529038+00:00", "trade", 9.1, 4.0]
["2026-09-21T14:27:54.553176+00:00", "quote", 9.09, 9.11]
["2026-09-21T14:27:54.554249+00:00", "quote", 9.09, 9.11]
["2026-09-21T14:27:55.876912+00:00", "quote", 9.09, 9.11]
["2026-09-21T14:27:59.995521+00:00", "quote", 9.09, 9.11]
["2026-09-21T14:28:00.082898+00:00", "trade", 9.1, 50.0]
["2026-09-21T14:28:04.771335+00:00", "quote", 9.09, 9.11]
["2026-09-21T14:28:04.778266+00:00", "quote", 9.09, 9.11]
["2026-09-21T14:28:04.778269+00:00", "trade", 9.11, 100.0]
["2026-09-21T14:28:04.778321+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:28:04.778374+00:00", "trade", 9.11, 50.0]
["2026-09-21T14:28:04.778376+00:00", "quote", 9.1, 9.12]
["2026-09-21T14:28:04.778378+00:00", "trade", 9.11, 50.0]
["2026-09-21T14:28:04.778382+00:00", "quote", 9.1, 9.12]
["2026-09-21T14:28:04.778452+00:00", "quote", 9.1, 9.12]
["2026-09-21T14:28:04.779665+00:00", "quote", 9.1, 9.12]
["2026-09-21T14:28:04.779790+00:00", "quote", 9.1, 9.12]
["2026-09-21T14:28:04.782792+00:00", "quote", 9.1, 9.12]
["2026-09-21T14:28:04.783970+00:00", "quote", 9.1, 9.12]
["2026-09-21T14:28:04.835763+00:00", "trade", 9.11, 4.0]
["2026-09-21T14:28:04.873809+00:00", "quote", 9.1, 9.12]
["2026-09-21T14:28:04.874721+00:00", "quote", 9.1, 9.12]
["2026-09-21T14:28:05.463141+00:00", "quote", 9.1, 9.12]
["2026-09-21T14:28:05.599441+00:00", "quote", 9.1, 9.12]
["2026-09-21T14:28:06.185496+00:00", "trade", 9.1081, 500.0]
["2026-09-21T14:28:06.515271+00:00", "quote", 9.1, 9.12]
["2026-09-21T14:28:06.515326+00:00", "quote", 9.1, 9.12]
["2026-09-21T14:28:06.794936+00:00", "trade", 9.1174, 7.0]
["2026-09-21T14:28:06.796029+00:00", "quote", 9.1, 9.12]
["2026-09-21T14:28:12.250212+00:00", "trade", 9.11, 2.0]
["2026-09-21T14:28:12.251196+00:00", "trade", 9.11, 2.0]
["2026-09-21T14:28:12.251884+00:00", "trade", 9.11, 2.0]
["2026-09-21T14:28:12.252615+00:00", "trade", 9.11, 2.0]
["2026-09-21T14:28:12.259495+00:00", "trade", 9.11, 2.0]
["2026-09-21T14:28:13.180615+00:00", "trade", 9.12, 1.0]
["2026-09-21T14:28:14.022508+00:00", "trade", 9.11, 50.0]
["2026-09-21T14:28:14.049305+00:00", "quote", 9.1, 9.12]
["2026-09-21T14:28:14.050743+00:00", "quote", 9.1, 9.12]
["2026-09-21T14:28:14.665348+00:00", "trade", 9.11, 1.0]
["2026-09-21T14:28:14.817706+00:00", "trade", 9.1042, 5.0]
["2026-09-21T14:28:17.228037+00:00", "quote", 9.1, 9.12]
["2026-09-21T14:28:19.576261+00:00", "quote", 9.1, 9.12]
["2026-09-21T14:28:19.942932+00:00", "trade", 9.11, 5.0]
["2026-09-21T14:28:20.158155+00:00", "trade", 9.11, 8.0]
["2026-09-21T14:28:20.162542+00:00", "quote", 9.1, 9.12]
["2026-09-21T14:28:20.162545+00:00", "trade", 9.12, 100.0]
["2026-09-21T14:28:20.162545+00:00", "trade", 9.12, 365.0]
["2026-09-21T14:28:20.162597+00:00", "trade", 9.12, 35.0]
["2026-09-21T14:28:20.162657+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:28:20.162722+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:28:20.162732+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:28:20.163098+00:00", "trade", 9.12, 40.0]
["2026-09-21T14:28:20.163329+00:00", "quote", 9.11, 9.13]
["2026-09-21T14:28:20.163825+00:00", "quote", 9.11, 9.13]
["2026-09-21T14:28:20.168947+00:00", "trade", 9.12, 100.0]
["2026-09-21T14:28:20.198577+00:00", "trade", 9.12, 100.0]
["2026-09-21T14:28:20.262986+00:00", "quote", 9.11, 9.13]
["2026-09-21T14:28:22.738449+00:00", "quote", 9.11, 9.13]
["2026-09-21T14:28:28.323984+00:00", "trade", 9.12, 100.0]
["2026-09-21T14:28:28.323991+00:00", "trade", 9.12, 100.0]
["2026-09-21T14:28:28.325016+00:00", "trade", 9.12, 50.0]
["2026-09-21T14:28:28.351119+00:00", "quote", 9.11, 9.13]
["2026-09-21T14:28:29.995529+00:00", "quote", 9.11, 9.13]
["2026-09-21T14:28:31.852930+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:28:31.852954+00:00", "trade", 9.13, 1.0]
["2026-09-21T14:28:31.852965+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:28:31.852966+00:00", "trade", 9.13, 100.0]
["2026-09-21T14:28:31.853000+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:28:31.853014+00:00", "trade", 9.13, 200.0]
["2026-09-21T14:28:31.853015+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:28:31.853035+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:28:31.853165+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:28:31.853196+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:28:31.853211+00:00", "quote", 9.12, 9.15]
["2026-09-21T14:28:31.853216+00:00", "trade", 9.13, 100.0]
["2026-09-21T14:28:31.853356+00:00", "quote", 9.12, 9.15]
["2026-09-21T14:28:31.854343+00:00", "quote", 9.12, 9.15]
["2026-09-21T14:28:31.854383+00:00", "quote", 9.12, 9.15]
["2026-09-21T14:28:31.863315+00:00", "quote", 9.12, 9.15]
["2026-09-21T14:28:32.086967+00:00", "quote", 9.12, 9.15]
["2026-09-21T14:28:34.288256+00:00", "trade", 9.14, 20.0]
["2026-09-21T14:28:34.288256+00:00", "trade", 9.14, 80.0]
["2026-09-21T14:28:34.288658+00:00", "quote", 9.12, 9.15]
["2026-09-21T14:28:34.288848+00:00", "quote", 9.13, 9.15]
["2026-09-21T14:28:34.289244+00:00", "quote", 9.13, 9.15]
["2026-09-21T14:28:34.290466+00:00", "trade", 9.14, 2.0]
["2026-09-21T14:28:34.321608+00:00", "trade", 9.1326, 8.0]
["2026-09-21T14:28:34.321969+00:00", "trade", 9.1326, 1.0]
["2026-09-21T14:28:34.610915+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:28:34.775256+00:00", "trade", 9.135, 40.0]
["2026-09-21T14:28:40.142354+00:00", "trade", 9.138, 20.0]
["2026-09-21T14:28:41.443404+00:00", "trade", 9.135, 1.0]
["2026-09-21T14:28:44.819715+00:00", "trade", 9.1244, 5.0]
["2026-09-21T14:28:45.911710+00:00", "trade", 9.1315, 5.0]
["2026-09-21T14:28:49.824429+00:00", "trade", 9.13, 100.0]
["2026-09-21T14:28:49.825154+00:00", "trade", 9.13, 67.0]
["2026-09-21T14:28:49.825156+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:28:49.825271+00:00", "quote", 9.12, 9.14]
["2026-09-21T14:28:49.825336+00:00", "quote", 9.12, 9.14]
["2026-09-21T14:28:49.825452+00:00", "quote", 9.12, 9.14]
["2026-09-21T14:28:49.825665+00:00", "trade", 9.13, 100.0]
["2026-09-21T14:28:49.928793+00:00", "quote", 9.12, 9.14]
["2026-09-21T14:28:49.928868+00:00", "quote", 9.12, 9.14]
["2026-09-21T14:28:53.131587+00:00", "quote", 9.12, 9.14]
["2026-09-21T14:28:53.150241+00:00", "quote", 9.12, 9.14]
["2026-09-21T14:28:53.163268+00:00", "trade", 9.13, 26.0]
["2026-09-21T14:28:53.201760+00:00", "trade", 9.13, 1.0]
["2026-09-21T14:28:53.217424+00:00", "trade", 9.13, 5.0]
["2026-09-21T14:28:54.611091+00:00", "trade", 9.1361, 30.0]
["2026-09-21T14:28:55.441263+00:00", "trade", 9.1399, 5000.0]
["2026-09-21T14:28:55.442234+00:00", "trade", 9.13, 50.0]
["2026-09-21T14:28:55.447265+00:00", "trade", 9.138, 20.0]
["2026-09-21T14:28:56.136224+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:28:56.136914+00:00", "trade", 9.13, 32.0]
["2026-09-21T14:28:56.136916+00:00", "quote", 9.12, 9.14]
["2026-09-21T14:28:56.140665+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:28:56.140674+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:28:56.140676+00:00", "trade", 9.14, 89.0]
["2026-09-21T14:28:56.140685+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:28:56.140688+00:00", "trade", 9.14, 111.0]
["2026-09-21T14:28:56.140715+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:28:56.140794+00:00", "trade", 9.14, 14.0]
["2026-09-21T14:28:56.140835+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:28:56.140945+00:00", "quote", 9.13, 9.15]
["2026-09-21T14:28:56.141046+00:00", "quote", 9.13, 9.15]
["2026-09-21T14:28:56.141872+00:00", "quote", 9.13, 9.15]
["2026-09-21T14:28:56.146907+00:00", "trade", 9.14, 8.0]
["2026-09-21T14:28:57.975873+00:00", "trade", 9.1477, 100.0]
["2026-09-21T14:28:58.569107+00:00", "trade", 9.14, 50.0]
["2026-09-21T14:28:59.995541+00:00", "quote", 9.13, 9.15]
["2026-09-21T14:29:01.173315+00:00", "trade", 9.15, 100.0]
["2026-09-21T14:29:01.173318+00:00", "trade", 9.15, 50.0]
["2026-09-21T14:29:01.173330+00:00", "trade", 9.15, 200.0]
["2026-09-21T14:29:01.173364+00:00", "quote", 9.14, 9.16]
["2026-09-21T14:29:01.173393+00:00", "trade", 9.15, 100.0]
["2026-09-21T14:29:01.173695+00:00", "quote", 9.14, 9.16]
["2026-09-21T14:29:01.173921+00:00", "quote", 9.14, 9.16]
["2026-09-21T14:29:01.174462+00:00", "quote", 9.14, 9.16]
["2026-09-21T14:29:01.174522+00:00", "quote", 9.14, 9.16]
["2026-09-21T14:29:01.174973+00:00", "quote", 9.14, 9.16]
["2026-09-21T14:29:01.177379+00:00", "quote", 9.14, 9.16]
["2026-09-21T14:29:01.280379+00:00", "quote", 9.14, 9.16]
["2026-09-21T14:29:01.348266+00:00", "trade", 9.1426, 50.0]
["2026-09-21T14:29:01.374964+00:00", "quote", 9.14, 9.16]
["2026-09-21T14:29:01.375806+00:00", "quote", 9.14, 9.16]
["2026-09-21T14:29:02.755656+00:00", "quote", 9.14, 9.16]
["2026-09-21T14:29:03.127295+00:00", "quote", 9.14, 9.16]
["2026-09-21T14:29:03.127967+00:00", "quote", 9.14, 9.16]
["2026-09-21T14:29:04.031799+00:00", "trade", 9.1091, 1.0]
["2026-09-21T14:29:06.109162+00:00", "trade", 9.16, 1.0]
["2026-09-21T14:29:06.109259+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:29:06.109319+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:29:06.109472+00:00", "trade", 9.16, 100.0]
["2026-09-21T14:29:06.110335+00:00", "trade", 9.16, 100.0]
["2026-09-21T14:29:06.111583+00:00", "trade", 9.1408, 20.0]
["2026-09-21T14:29:06.123606+00:00", "trade", 9.165, 1.0]
["2026-09-21T14:29:06.133953+00:00", "trade", 9.165, 1.0]
["2026-09-21T14:29:06.169215+00:00", "trade", 9.165, 2.0]
["2026-09-21T14:29:07.491436+00:00", "trade", 9.16, 1.0]
["2026-09-21T14:29:07.541646+00:00", "trade", 9.16, 1.0]
["2026-09-21T14:29:10.624066+00:00", "quote", 9.15, 9.19]
["2026-09-21T14:29:17.847526+00:00", "trade", 9.17, 20.0]
["2026-09-21T14:29:19.237140+00:00", "trade", 9.16, 175.0]
["2026-09-21T14:29:22.034456+00:00", "trade", 9.17, 300.0]
["2026-09-21T14:29:27.924808+00:00", "trade", 9.17, 1.0]
["2026-09-21T14:29:29.326731+00:00", "trade", 9.17, 12.0]
["2026-09-21T14:29:29.327873+00:00", "trade", 9.17, 12.0]
["2026-09-21T14:29:29.328156+00:00", "trade", 9.17, 12.0]
["2026-09-21T14:29:29.328535+00:00", "trade", 9.17, 12.0]
["2026-09-21T14:29:31.557723+00:00", "trade", 9.19, 1.0]
["2026-09-21T14:29:31.576187+00:00", "trade", 9.16, 175.0]
["2026-09-21T14:29:31.997631+00:00", "trade", 9.1309, 54.0]
["2026-09-21T14:29:32.689678+00:00", "trade", 9.1284, 200.0]
["2026-09-21T14:29:35.824854+00:00", "trade", 9.17, 1.0]
["2026-09-21T14:29:36.112705+00:00", "trade", 9.1652, 2.0]
["2026-09-21T14:29:38.498395+00:00", "trade", 9.17, 2.0]
["2026-09-21T14:29:38.528971+00:00", "quote", 9.15, 9.19]
["2026-09-21T14:29:38.529036+00:00", "quote", 9.15, 9.19]
["2026-09-21T14:29:42.501928+00:00", "quote", 9.15, 9.19]
["2026-09-21T14:29:42.502739+00:00", "trade", 9.16, 5.0]
["2026-09-21T14:29:42.608622+00:00", "quote", 9.15, 9.19]
["2026-09-21T14:29:43.758474+00:00", "quote", 9.15, 9.19]
["2026-09-21T14:29:43.800607+00:00", "trade", 9.17, 1.0]
["2026-09-21T14:29:43.927906+00:00", "trade", 9.17, 1.0]
["2026-09-21T14:29:51.878258+00:00", "trade", 9.17, 200.0]
["2026-09-21T14:29:51.878646+00:00", "trade", 9.16, 100.0]
["2026-09-21T14:29:51.888609+00:00", "trade", 9.16, 17.0]
["2026-09-21T14:29:51.888662+00:00", "quote", 9.15, 9.18]
["2026-09-21T14:29:51.888727+00:00", "quote", 9.15, 9.18]
["2026-09-21T14:29:51.889043+00:00", "quote", 9.15, 9.18]
["2026-09-21T14:29:51.996504+00:00", "quote", 9.15, 9.18]
["2026-09-21T14:29:51.997421+00:00", "quote", 9.15, 9.19]
["2026-09-21T14:29:51.998418+00:00", "quote", 9.15, 9.19]
["2026-09-21T14:29:57.720294+00:00", "trade", 9.15, 100.0]
["2026-09-21T14:29:57.720297+00:00", "trade", 9.15, 100.0]
["2026-09-21T14:29:57.720306+00:00", "trade", 9.15, 80.0]
["2026-09-21T14:29:57.720316+00:00", "trade", 9.15, 100.0]
["2026-09-21T14:29:57.720319+00:00", "trade", 9.15, 100.0]
["2026-09-21T14:29:57.720322+00:00", "trade", 9.15, 1.0]
["2026-09-21T14:29:57.720359+00:00", "quote", 9.15, 9.17]
["2026-09-21T14:29:57.720364+00:00", "quote", 9.15, 9.17]
["2026-09-21T14:29:57.720414+00:00", "quote", 9.15, 9.17]
["2026-09-21T14:29:57.720459+00:00", "quote", 9.15, 9.17]
["2026-09-21T14:29:57.720484+00:00", "quote", 9.15, 9.17]
["2026-09-21T14:29:57.720526+00:00", "trade", 9.15, 200.0]
["2026-09-21T14:29:57.720526+00:00", "trade", 9.15, 4.0]
["2026-09-21T14:29:57.720529+00:00", "quote", 9.14, 9.17]
["2026-09-21T14:29:57.720538+00:00", "trade", 9.15, 51.0]
["2026-09-21T14:29:57.720549+00:00", "quote", 9.14, 9.17]
["2026-09-21T14:29:57.720564+00:00", "quote", 9.14, 9.17]
["2026-09-21T14:29:57.720579+00:00", "quote", 9.14, 9.17]
["2026-09-21T14:29:57.720592+00:00", "trade", 9.15, 100.0]
["2026-09-21T14:29:57.720604+00:00", "quote", 9.14, 9.17]
["2026-09-21T14:29:57.720915+00:00", "quote", 9.14, 9.17]
["2026-09-21T14:29:57.720971+00:00", "trade", 9.15, 100.0]
["2026-09-21T14:29:57.725691+00:00", "quote", 9.14, 9.17]
["2026-09-21T14:29:57.725992+00:00", "quote", 9.14, 9.17]
["2026-09-21T14:29:57.726283+00:00", "quote", 9.14, 9.18]
["2026-09-21T14:29:57.726679+00:00", "quote", 9.14, 9.19]
["2026-09-21T14:29:57.726834+00:00", "quote", 9.14, 9.18]
["2026-09-21T14:29:57.727290+00:00", "quote", 9.14, 9.18]
["2026-09-21T14:29:57.727842+00:00", "quote", 9.14, 9.18]
["2026-09-21T14:29:57.728403+00:00", "quote", 9.14, 9.19]
["2026-09-21T14:29:57.820274+00:00", "trade", 9.15, 10.0]
["2026-09-21T14:29:57.828044+00:00", "trade", 9.15, 98.0]
["2026-09-21T14:29:59.572966+00:00", "trade", 9.165, 1.0]
["2026-09-21T14:29:59.575107+00:00", "trade", 9.165, 1.0]
["2026-09-21T14:29:59.995570+00:00", "quote", 9.14, 9.19]
["2026-09-21T14:30:02.649255+00:00", "trade", 9.165, 398.0]
["2026-09-21T14:30:02.650506+00:00", "trade", 9.1618, 21.0]
["2026-09-21T14:30:02.664288+00:00", "trade", 9.165, 300.0]
["2026-09-21T14:30:02.670775+00:00", "trade", 9.15, 150.0]
["2026-09-21T14:30:02.670775+00:00", "trade", 9.15, 100.0]
["2026-09-21T14:30:02.670778+00:00", "trade", 9.15, 150.0]
["2026-09-21T14:30:02.670781+00:00", "trade", 9.15, 160.0]
["2026-09-21T14:30:02.670781+00:00", "trade", 9.15, 175.0]
["2026-09-21T14:30:02.670784+00:00", "trade", 9.15, 300.0]
["2026-09-21T14:30:02.670784+00:00", "trade", 9.15, 100.0]
["2026-09-21T14:30:02.670787+00:00", "trade", 9.15, 140.0]
["2026-09-21T14:30:02.670793+00:00", "trade", 9.15, 150.0]
["2026-09-21T14:30:02.670796+00:00", "trade", 9.15, 150.0]
["2026-09-21T14:30:02.670799+00:00", "trade", 9.15, 100.0]
["2026-09-21T14:30:02.670802+00:00", "trade", 9.15, 80.0]
["2026-09-21T14:30:02.671268+00:00", "trade", 9.16, 100.0]
["2026-09-21T14:30:02.671274+00:00", "trade", 9.15, 100.0]
["2026-09-21T14:30:02.671286+00:00", "trade", 9.15, 200.0]
["2026-09-21T14:30:02.671340+00:00", "trade", 9.15, 100.0]
["2026-09-21T14:30:02.671352+00:00", "trade", 9.15, 100.0]
["2026-09-21T14:30:02.672041+00:00", "trade", 9.1582, 23.0]
["2026-09-21T14:30:02.672101+00:00", "trade", 9.15, 20.0]
["2026-09-21T14:30:02.672164+00:00", "trade", 9.15, 23.0]
["2026-09-21T14:30:02.672224+00:00", "trade", 9.15, 20.0]
["2026-09-21T14:30:02.672594+00:00", "trade", 9.152, 21.0]
["2026-09-21T14:30:02.686268+00:00", "trade", 9.15, 100.0]
["2026-09-21T14:30:02.691578+00:00", "trade", 9.155, 100.0]
["2026-09-21T14:30:02.940177+00:00", "trade", 9.1843, 55.0]
["2026-09-21T14:30:06.114705+00:00", "trade", 9.1541, 14.0]
["2026-09-21T14:30:10.073284+00:00", "quote", 9.14, 9.19]
["2026-09-21T14:30:13.772932+00:00", "trade", 9.16, 1.0]
["2026-09-21T14:30:20.872884+00:00", "trade", 9.165, 1.0]
["2026-09-21T14:30:20.872935+00:00", "trade", 9.16, 1.0]
["2026-09-21T14:30:26.033480+00:00", "trade", 9.165, 70.0]
["2026-09-21T14:30:28.194157+00:00", "trade", 9.165, 160.0]
["2026-09-21T14:30:29.278947+00:00", "trade", 9.1525, 70.0]
["2026-09-21T14:30:29.995587+00:00", "quote", 9.14, 9.19]
["2026-09-21T14:30:32.917737+00:00", "trade", 9.165, 500.0]
["2026-09-21T14:30:34.143557+00:00", "trade", 9.1525, 70.0]
["2026-09-21T14:30:35.064788+00:00", "trade", 9.16, 1.0]
["2026-09-21T14:30:36.116704+00:00", "trade", 9.163, 3.0]
["2026-09-21T14:30:40.676314+00:00", "trade", 9.14, 500.0]
["2026-09-21T14:30:40.676314+00:00", "trade", 9.14, 100.0]
["2026-09-21T14:30:40.676316+00:00", "quote", 9.14, 9.19]
["2026-09-21T14:30:40.676316+00:00", "quote", 9.14, 9.19]
["2026-09-21T14:30:40.676317+00:00", "trade", 9.14, 87.0]
["2026-09-21T14:30:40.676320+00:00", "trade", 9.14, 100.0]
["2026-09-21T14:30:40.676326+00:00", "trade", 9.14, 26.0]
["2026-09-21T14:30:40.676329+00:00", "trade", 9.14, 74.0]
["2026-09-21T14:30:40.676371+00:00", "quote", 9.14, 9.18]
["2026-09-21T14:30:40.676411+00:00", "quote", 9.14, 9.16]
["2026-09-21T14:30:40.676428+00:00", "trade", 9.14, 26.0]
["2026-09-21T14:30:40.676482+00:00", "quote", 9.14, 9.16]
["2026-09-21T14:30:40.676502+00:00", "quote", 9.14, 9.16]
["2026-09-21T14:30:40.676615+00:00", "trade", 9.14, 1.0]
["2026-09-21T14:30:40.676624+00:00", "trade", 9.14, 100.0]
["2026-09-21T14:30:40.676633+00:00", "trade", 9.14, 20.0]
["2026-09-21T14:30:40.676782+00:00", "quote", 9.13, 9.16]
["2026-09-21T14:30:40.676787+00:00", "trade", 9.14, 100.0]
["2026-09-21T14:30:40.680757+00:00", "quote", 9.13, 9.16]
["2026-09-21T14:30:40.680977+00:00", "quote", 9.13, 9.17]
["2026-09-21T14:30:40.681078+00:00", "quote", 9.13, 9.17]
["2026-09-21T14:30:40.681504+00:00", "quote", 9.13, 9.18]
["2026-09-21T14:30:40.681554+00:00", "quote", 9.13, 9.16]
["2026-09-21T14:30:40.681714+00:00", "quote", 9.13, 9.18]
["2026-09-21T14:30:40.681784+00:00", "quote", 9.13, 9.17]
["2026-09-21T14:30:40.681955+00:00", "quote", 9.13, 9.18]
["2026-09-21T14:30:40.682070+00:00", "quote", 9.13, 9.16]
["2026-09-21T14:30:40.682195+00:00", "quote", 9.13, 9.18]
["2026-09-21T14:30:40.682561+00:00", "quote", 9.13, 9.16]
["2026-09-21T14:30:40.682581+00:00", "quote", 9.13, 9.18]
["2026-09-21T14:30:40.683032+00:00", "quote", 9.13, 9.16]
["2026-09-21T14:30:40.683052+00:00", "quote", 9.13, 9.18]
["2026-09-21T14:30:40.683528+00:00", "quote", 9.13, 9.16]
["2026-09-21T14:30:40.683543+00:00", "quote", 9.13, 9.18]
["2026-09-21T14:30:40.687142+00:00", "quote", 9.13, 9.18]
["2026-09-21T14:30:40.777116+00:00", "quote", 9.13, 9.18]
["2026-09-21T14:30:40.778073+00:00", "quote", 9.13, 9.18]
["2026-09-21T14:30:41.222934+00:00", "trade", 9.155, 2.0]
["2026-09-21T14:30:42.126949+00:00", "quote", 9.13, 9.18]
["2026-09-21T14:30:42.126991+00:00", "trade", 9.14, 1.0]
["2026-09-21T14:30:42.127044+00:00", "quote", 9.13, 9.17]
["2026-09-21T14:30:42.127049+00:00", "quote", 9.13, 9.17]
["2026-09-21T14:30:42.127536+00:00", "quote", 9.13, 9.17]
["2026-09-21T14:30:42.128378+00:00", "quote", 9.13, 9.17]
["2026-09-21T14:30:42.128508+00:00", "quote", 9.13, 9.17]
["2026-09-21T14:30:42.128954+00:00", "quote", 9.13, 9.17]
["2026-09-21T14:30:42.128974+00:00", "quote", 9.13, 9.17]
["2026-09-21T14:30:42.129300+00:00", "quote", 9.13, 9.18]
["2026-09-21T14:30:42.129746+00:00", "quote", 9.13, 9.18]
["2026-09-21T14:30:42.129831+00:00", "quote", 9.13, 9.18]
["2026-09-21T14:30:42.130272+00:00", "quote", 9.13, 9.18]
["2026-09-21T14:30:42.741366+00:00", "trade", 9.1354, 70.0]
["2026-09-21T14:30:45.090193+00:00", "quote", 9.13, 9.18]
["2026-09-21T14:30:45.776548+00:00", "trade", 9.155, 700.0]
["2026-09-21T14:30:45.777364+00:00", "quote", 9.13, 9.18]
["2026-09-21T14:30:45.779320+00:00", "trade", 9.155, 700.0]
["2026-09-21T14:30:45.781756+00:00", "trade", 9.155, 100.0]
["2026-09-21T14:30:45.784881+00:00", "trade", 9.155, 100.0]
["2026-09-21T14:30:45.784926+00:00", "trade", 9.155, 300.0]
["2026-09-21T14:30:45.787455+00:00", "trade", 9.155, 200.0]
["2026-09-21T14:30:45.790348+00:00", "trade", 9.155, 100.0]
["2026-09-21T14:30:45.795236+00:00", "quote", 9.13, 9.18]
["2026-09-21T14:30:45.805780+00:00", "trade", 9.155, 100.0]
["2026-09-21T14:30:45.808838+00:00", "trade", 9.155, 100.0]
["2026-09-21T14:30:45.813391+00:00", "trade", 9.155, 100.0]
["2026-09-21T14:30:45.815611+00:00", "trade", 9.155, 100.0]
["2026-09-21T14:30:45.815965+00:00", "trade", 9.155, 100.0]
["2026-09-21T14:30:45.817280+00:00", "trade", 9.155, 100.0]
["2026-09-21T14:30:45.817761+00:00", "trade", 9.155, 300.0]
["2026-09-21T14:30:45.818562+00:00", "quote", 9.13, 9.18]
["2026-09-21T14:30:45.818587+00:00", "quote", 9.13, 9.18]
["2026-09-21T14:30:45.819544+00:00", "quote", 9.13, 9.18]
["2026-09-21T14:30:45.820275+00:00", "trade", 9.155, 100.0]
["2026-09-21T14:30:45.820281+00:00", "quote", 9.13, 9.18]
["2026-09-21T14:30:45.831061+00:00", "trade", 9.155, 100.0]
["2026-09-21T14:30:46.613277+00:00", "trade", 9.1424, 70.0]
["2026-09-21T14:30:48.632374+00:00", "trade", 9.17, 1.0]
["2026-09-21T14:30:49.227590+00:00", "trade", 9.155, 1.0]
["2026-09-21T14:30:49.258004+00:00", "quote", 9.13, 9.18]
["2026-09-21T14:30:50.686113+00:00", "quote", 9.13, 9.18]
["2026-09-21T14:30:54.798467+00:00", "trade", 9.135, 70.0]
["2026-09-21T14:30:56.326946+00:00", "quote", 9.13, 9.18]
["2026-09-21T14:30:56.328329+00:00", "quote", 9.13, 9.18]
["2026-09-21T14:30:58.027023+00:00", "quote", 9.13, 9.18]
["2026-09-21T14:30:58.029479+00:00", "trade", 9.17, 1.0]
["2026-09-21T14:30:58.133997+00:00", "quote", 9.13, 9.18]
["2026-09-21T14:30:58.134042+00:00", "quote", 9.13, 9.18]
["2026-09-21T14:30:59.686104+00:00", "trade", 9.13, 70.0]
["2026-09-21T14:30:59.995599+00:00", "quote", 9.13, 9.18]
["2026-09-21T14:31:00.064365+00:00", "trade", 9.153, 3.0]
["2026-09-21T14:31:05.456711+00:00", "trade", 9.1522, 8.0]
["2026-09-21T14:31:06.118704+00:00", "trade", 9.1503, 14.0]
["2026-09-21T14:31:09.683735+00:00", "trade", 9.1399, 1.0]
["2026-09-21T14:31:12.100817+00:00", "trade", 9.1425, 44.0]
["2026-09-21T14:31:14.868506+00:00", "trade", 9.14, 200.0]
["2026-09-21T14:31:14.878286+00:00", "quote", 9.13, 9.18]
["2026-09-21T14:31:15.548873+00:00", "trade", 9.1312, 1.0]
["2026-09-21T14:31:15.548975+00:00", "trade", 9.1338, 1.0]
["2026-09-21T14:31:17.894781+00:00", "trade", 9.155, 1000.0]
["2026-09-21T14:31:17.985246+00:00", "quote", 9.13, 9.18]
["2026-09-21T14:31:19.840006+00:00", "quote", 9.13, 9.18]
["2026-09-21T14:31:23.571481+00:00", "trade", 9.155, 100.0]
["2026-09-21T14:31:29.384035+00:00", "trade", 9.135, 70.0]
["2026-09-21T14:31:29.995616+00:00", "quote", 9.13, 9.18]
["2026-09-21T14:31:31.499219+00:00", "trade", 9.155, 200.0]
["2026-09-21T14:31:33.550348+00:00", "quote", 9.13, 9.18]
["2026-09-21T14:31:36.120707+00:00", "trade", 9.1536, 4.0]
["2026-09-21T14:31:40.293858+00:00", "trade", 9.135, 70.0]
["2026-09-21T14:31:53.222686+00:00", "trade", 9.155, 117.0]
["2026-09-21T14:31:55.358700+00:00", "quote", 9.13, 9.18]
["2026-09-21T14:31:55.359357+00:00", "quote", 9.13, 9.18]
["2026-09-21T14:31:56.494535+00:00", "trade", 9.155, 2.0]
["2026-09-21T14:31:58.253999+00:00", "trade", 9.13, 1.0]
["2026-09-21T14:31:58.420427+00:00", "trade", 9.152, 100.0]
["2026-09-21T14:31:58.814443+00:00", "trade", 9.13, 10.0]
["2026-09-21T14:31:59.995623+00:00", "quote", 9.13, 9.18]
["2026-09-21T14:32:00.551276+00:00", "quote", 9.14, 9.18]
["2026-09-21T14:32:00.566808+00:00", "quote", 9.14, 9.18]
["2026-09-21T14:32:04.798965+00:00", "trade", 9.16, 10.0]
["2026-09-21T14:32:06.122707+00:00", "trade", 9.1473, 1.0]
["2026-09-21T14:32:06.468861+00:00", "trade", 9.144, 70.0]
["2026-09-21T14:32:08.832000+00:00", "trade", 9.144, 70.0]
["2026-09-21T14:32:10.976059+00:00", "trade", 9.14, 5.0]
["2026-09-21T14:32:12.397179+00:00", "trade", 9.14, 5.0]
["2026-09-21T14:32:12.741742+00:00", "trade", 9.144, 70.0]
["2026-09-21T14:32:15.571231+00:00", "trade", 9.14, 5.0]
["2026-09-21T14:32:17.541659+00:00", "trade", 9.17, 5.0]
["2026-09-21T14:32:18.913901+00:00", "trade", 9.144, 40.0]
["2026-09-21T14:32:25.020221+00:00", "trade", 9.1471, 22.0]
["2026-09-21T14:32:27.897185+00:00", "trade", 9.1514, 1000.0]
["2026-09-21T14:32:29.995635+00:00", "quote", 9.14, 9.18]
["2026-09-21T14:32:31.142234+00:00", "trade", 9.14, 100.0]
["2026-09-21T14:32:31.142234+00:00", "trade", 9.14, 250.0]
["2026-09-21T14:32:31.142234+00:00", "quote", 9.14, 9.18]
["2026-09-21T14:32:31.142335+00:00", "quote", 9.14, 9.16]
["2026-09-21T14:32:31.142354+00:00", "trade", 9.14, 100.0]
["2026-09-21T14:32:31.142405+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:32:31.142495+00:00", "trade", 9.14, 100.0]
["2026-09-21T14:32:31.142495+00:00", "quote", 9.13, 9.15]
["2026-09-21T14:32:31.142495+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:32:31.142498+00:00", "trade", 9.14, 100.0]
["2026-09-21T14:32:31.143868+00:00", "quote", 9.13, 9.15]
["2026-09-21T14:32:31.148183+00:00", "quote", 9.13, 9.15]
["2026-09-21T14:32:32.211744+00:00", "trade", 9.13, 100.0]
["2026-09-21T14:32:32.213898+00:00", "trade", 9.13, 200.0]
["2026-09-21T14:32:32.213900+00:00", "trade", 9.13, 100.0]
["2026-09-21T14:32:32.213900+00:00", "quote", 9.12, 9.15]
["2026-09-21T14:32:32.213951+00:00", "trade", 9.13, 1.0]
["2026-09-21T14:32:32.213954+00:00", "trade", 9.13, 35.0]
["2026-09-21T14:32:32.213954+00:00", "trade", 9.13, 6.0]
["2026-09-21T14:32:32.213978+00:00", "trade", 9.13, 36.0]
["2026-09-21T14:32:32.213990+00:00", "quote", 9.12, 9.15]
["2026-09-21T14:32:32.213994+00:00", "trade", 9.13, 58.0]
["2026-09-21T14:32:32.213996+00:00", "trade", 9.13, 29.0]
["2026-09-21T14:32:32.214011+00:00", "quote", 9.12, 9.15]
["2026-09-21T14:32:32.214036+00:00", "quote", 9.12, 9.15]
["2026-09-21T14:32:32.214341+00:00", "quote", 9.12, 9.15]
["2026-09-21T14:32:32.214763+00:00", "trade", 9.13, 8.0]
["2026-09-21T14:32:32.215710+00:00", "quote", 9.12, 9.15]
["2026-09-21T14:32:32.709846+00:00", "quote", 9.12, 9.15]
["2026-09-21T14:32:34.854041+00:00", "trade", 9.1513, 62.0]
["2026-09-21T14:32:36.124707+00:00", "trade", 9.1428, 8.0]
["2026-09-21T14:32:37.229404+00:00", "trade", 9.15, 5.0]
["2026-09-21T14:32:37.801444+00:00", "trade", 9.1201, 4000.0]
["2026-09-21T14:32:38.669310+00:00", "trade", 9.12, 100.0]
["2026-09-21T14:32:38.669312+00:00", "quote", 9.12, 9.15]
["2026-09-21T14:32:38.669313+00:00", "trade", 9.12, 1.0]
["2026-09-21T14:32:38.669313+00:00", "trade", 9.12, 100.0]
["2026-09-21T14:32:38.669362+00:00", "quote", 9.12, 9.14]
["2026-09-21T14:32:38.669382+00:00", "quote", 9.12, 9.14]
["2026-09-21T14:32:38.669442+00:00", "trade", 9.12, 100.0]
["2026-09-21T14:32:38.669452+00:00", "quote", 9.12, 9.14]
["2026-09-21T14:32:38.669452+00:00", "quote", 9.12, 9.14]
["2026-09-21T14:32:38.669497+00:00", "quote", 9.12, 9.14]
["2026-09-21T14:32:38.669507+00:00", "quote", 9.12, 9.14]
["2026-09-21T14:32:38.669511+00:00", "trade", 9.12, 100.0]
["2026-09-21T14:32:38.669532+00:00", "quote", 9.12, 9.14]
["2026-09-21T14:32:38.669557+00:00", "quote", 9.12, 9.14]
["2026-09-21T14:32:38.669562+00:00", "quote", 9.12, 9.14]
["2026-09-21T14:32:38.669572+00:00", "quote", 9.11, 9.14]
["2026-09-21T14:32:38.669575+00:00", "trade", 9.12, 100.0]
["2026-09-21T14:32:38.669580+00:00", "trade", 9.12, 100.0]
["2026-09-21T14:32:38.669612+00:00", "quote", 9.11, 9.14]
["2026-09-21T14:32:38.670209+00:00", "quote", 9.11, 9.13]
["2026-09-21T14:32:38.670725+00:00", "quote", 9.11, 9.13]
["2026-09-21T14:32:38.673883+00:00", "quote", 9.11, 9.13]
["2026-09-21T14:32:38.674190+00:00", "trade", 9.12, 2.0]
["2026-09-21T14:32:38.675471+00:00", "quote", 9.11, 9.14]
["2026-09-21T14:32:38.676846+00:00", "trade", 9.12, 228.0]
["2026-09-21T14:32:38.690186+00:00", "quote", 9.11, 9.14]
["2026-09-21T14:32:38.698500+00:00", "trade", 9.12, 150.0]
["2026-09-21T14:32:38.769866+00:00", "quote", 9.11, 9.15]
["2026-09-21T14:32:38.770457+00:00", "quote", 9.11, 9.14]
["2026-09-21T14:32:38.770463+00:00", "quote", 9.11, 9.15]
["2026-09-21T14:32:38.770894+00:00", "quote", 9.11, 9.14]
["2026-09-21T14:32:38.770944+00:00", "quote", 9.11, 9.15]
["2026-09-21T14:32:38.771385+00:00", "quote", 9.11, 9.14]
["2026-09-21T14:32:38.771505+00:00", "quote", 9.11, 9.15]
["2026-09-21T14:32:38.952443+00:00", "trade", 9.11, 2620.0]
["2026-09-21T14:32:38.953697+00:00", "trade", 9.1166, 23.0]
["2026-09-21T14:32:38.953864+00:00", "quote", 9.11, 9.15]
["2026-09-21T14:32:40.909725+00:00", "quote", 9.11, 9.15]
["2026-09-21T14:32:40.974988+00:00", "trade", 9.15, 1.0]
["2026-09-21T14:32:42.520900+00:00", "quote", 9.11, 9.15]
["2026-09-21T14:32:43.028654+00:00", "quote", 9.11, 9.15]
["2026-09-21T14:32:43.133594+00:00", "quote", 9.11, 9.15]
["2026-09-21T14:32:45.892561+00:00", "trade", 9.14, 5.0]
["2026-09-21T14:32:45.951985+00:00", "trade", 9.11, 5.0]
["2026-09-21T14:32:46.343755+00:00", "trade", 9.1393, 200.0]
["2026-09-21T14:32:48.961616+00:00", "trade", 9.13, 12.0]
["2026-09-21T14:32:48.962626+00:00", "trade", 9.13, 50.0]
["2026-09-21T14:32:48.962626+00:00", "trade", 9.13, 50.0]
["2026-09-21T14:32:48.963119+00:00", "trade", 9.13, 50.0]
["2026-09-21T14:32:49.056425+00:00", "trade", 9.13, 4.0]
["2026-09-21T14:32:49.629761+00:00", "trade", 9.13, 1.0]
["2026-09-21T14:32:49.822183+00:00", "trade", 9.13, 20.0]
["2026-09-21T14:32:49.849894+00:00", "trade", 9.11, 5.0]
["2026-09-21T14:32:50.094758+00:00", "trade", 9.14, 5.0]
["2026-09-21T14:32:51.706835+00:00", "trade", 9.13, 20.0]
["2026-09-21T14:32:52.477516+00:00", "quote", 9.11, 9.15]
["2026-09-21T14:32:54.778175+00:00", "trade", 9.13, 1.0]
["2026-09-21T14:32:58.675299+00:00", "quote", 9.11, 9.15]
["2026-09-21T14:32:58.992004+00:00", "trade", 9.13, 50.0]
["2026-09-21T14:32:59.995647+00:00", "quote", 9.11, 9.15]
["2026-09-21T14:33:02.505150+00:00", "trade", 9.13, 20.0]
["2026-09-21T14:33:06.310800+00:00", "quote", 9.11, 9.15]
["2026-09-21T14:33:07.697105+00:00", "quote", 9.11, 9.15]
["2026-09-21T14:33:07.802827+00:00", "trade", 9.13, 50.0]
["2026-09-21T14:33:08.733822+00:00", "trade", 9.1449, 1.0]
["2026-09-21T14:33:08.955703+00:00", "trade", 9.1298, 1.0]
["2026-09-21T14:33:10.355114+00:00", "trade", 9.1273, 2.0]
["2026-09-21T14:33:11.367362+00:00", "trade", 9.1382, 25.0]
["2026-09-21T14:33:14.051182+00:00", "trade", 9.1393, 1.0]
["2026-09-21T14:33:18.600363+00:00", "trade", 9.11, 1.0]
["2026-09-21T14:33:19.017602+00:00", "quote", 9.11, 9.15]
["2026-09-21T14:33:19.019747+00:00", "quote", 9.1, 9.15]
["2026-09-21T14:33:19.020273+00:00", "quote", 9.11, 9.15]
["2026-09-21T14:33:19.020404+00:00", "quote", 9.1, 9.15]
["2026-09-21T14:33:19.020740+00:00", "quote", 9.11, 9.15]
["2026-09-21T14:33:19.020895+00:00", "quote", 9.1, 9.15]
["2026-09-21T14:33:19.021226+00:00", "quote", 9.11, 9.15]
["2026-09-21T14:33:19.021336+00:00", "quote", 9.1, 9.15]
["2026-09-21T14:33:19.023366+00:00", "quote", 9.1, 9.15]
["2026-09-21T14:33:19.033355+00:00", "quote", 9.1, 9.15]
["2026-09-21T14:33:20.778805+00:00", "trade", 9.13, 50.0]
["2026-09-21T14:33:22.367982+00:00", "quote", 9.1, 9.15]
["2026-09-21T14:33:22.457169+00:00", "trade", 9.125, 100.0]
["2026-09-21T14:33:22.471940+00:00", "quote", 9.1, 9.15]
["2026-09-21T14:33:26.520943+00:00", "quote", 9.1, 9.15]
["2026-09-21T14:33:26.520983+00:00", "quote", 9.1, 9.15]
["2026-09-21T14:33:26.521038+00:00", "quote", 9.1, 9.15]
["2026-09-21T14:33:26.534717+00:00", "trade", 9.125, 100.0]
["2026-09-21T14:33:26.540370+00:00", "trade", 9.125, 18.0]
["2026-09-21T14:33:26.575788+00:00", "quote", 9.1, 9.15]
["2026-09-21T14:33:29.995659+00:00", "quote", 9.1, 9.15]
["2026-09-21T14:33:30.014925+00:00", "trade", 9.125, 50.0]
["2026-09-21T14:33:30.631266+00:00", "trade", 9.1, 200.0]
["2026-09-21T14:33:30.641827+00:00", "trade", 9.1, 777.0]
["2026-09-21T14:33:33.652293+00:00", "trade", 9.1001, 500.0]
["2026-09-21T14:33:38.266934+00:00", "trade", 9.13, 10.0]
["2026-09-21T14:33:38.957705+00:00", "trade", 9.1052, 6.0]
["2026-09-21T14:33:40.209639+00:00", "trade", 9.125, 50.0]
["2026-09-21T14:33:43.865469+00:00", "trade", 9.125, 100.0]
["2026-09-21T14:33:43.869239+00:00", "quote", 9.1, 9.15]
["2026-09-21T14:33:45.637378+00:00", "quote", 9.1, 9.15]
["2026-09-21T14:33:55.435321+00:00", "trade", 9.125, 50.0]
["2026-09-21T14:33:59.995666+00:00", "quote", 9.1, 9.15]
["2026-09-21T14:34:04.180337+00:00", "quote", 9.1, 9.15]
["2026-09-21T14:34:04.284836+00:00", "quote", 9.1, 9.15]
["2026-09-21T14:34:05.408761+00:00", "quote", 9.11, 9.15]
["2026-09-21T14:34:05.409598+00:00", "quote", 9.11, 9.15]
["2026-09-21T14:34:05.409833+00:00", "trade", 9.13, 50.0]
["2026-09-21T14:34:08.959708+00:00", "trade", 9.126, 1.0]
["2026-09-21T14:34:09.540121+00:00", "quote", 9.11, 9.15]
["2026-09-21T14:34:09.932130+00:00", "trade", 9.13, 40.0]
["2026-09-21T14:34:09.933522+00:00", "trade", 9.13, 4.0]
["2026-09-21T14:34:18.309634+00:00", "trade", 9.13, 2.0]
["2026-09-21T14:34:24.054015+00:00", "quote", 9.11, 9.14]
["2026-09-21T14:34:24.054090+00:00", "quote", 9.11, 9.14]
["2026-09-21T14:34:24.157240+00:00", "quote", 9.11, 9.14]
["2026-09-21T14:34:27.504929+00:00", "quote", 9.11, 9.14]
["2026-09-21T14:34:28.142587+00:00", "quote", 9.11, 9.14]
["2026-09-21T14:34:29.995678+00:00", "quote", 9.11, 9.14]
["2026-09-21T14:34:35.783415+00:00", "quote", 9.11, 9.14]
["2026-09-21T14:34:36.297032+00:00", "trade", 9.1198, 96.0]
["2026-09-21T14:34:36.318972+00:00", "trade", 9.1198, 1.0]
["2026-09-21T14:34:36.687809+00:00", "trade", 9.11, 50.0]
["2026-09-21T14:34:36.687853+00:00", "quote", 9.11, 9.13]
["2026-09-21T14:34:36.687863+00:00", "quote", 9.11, 9.13]
["2026-09-21T14:34:36.687903+00:00", "quote", 9.11, 9.13]
["2026-09-21T14:34:36.687941+00:00", "trade", 9.11, 1.0]
["2026-09-21T14:34:36.688129+00:00", "quote", 9.1, 9.13]
["2026-09-21T14:34:36.688131+00:00", "trade", 9.11, 49.0]
["2026-09-21T14:34:36.688149+00:00", "quote", 9.1, 9.12]
["2026-09-21T14:34:36.688227+00:00", "trade", 9.11, 51.0]
["2026-09-21T14:34:36.690094+00:00", "quote", 9.1, 9.12]
["2026-09-21T14:34:36.690164+00:00", "trade", 9.11, 100.0]
["2026-09-21T14:34:36.692133+00:00", "quote", 9.1, 9.12]
["2026-09-21T14:34:36.692219+00:00", "quote", 9.1, 9.12]
["2026-09-21T14:34:36.692269+00:00", "quote", 9.1, 9.12]
["2026-09-21T14:34:36.692279+00:00", "quote", 9.1, 9.12]
["2026-09-21T14:34:36.692469+00:00", "quote", 9.1, 9.13]
["2026-09-21T14:34:36.692895+00:00", "quote", 9.1, 9.13]
["2026-09-21T14:34:36.692990+00:00", "quote", 9.1, 9.12]
["2026-09-21T14:34:36.693106+00:00", "quote", 9.1, 9.13]
["2026-09-21T14:34:36.693492+00:00", "trade", 9.11, 100.0]
["2026-09-21T14:34:36.698824+00:00", "quote", 9.1, 9.13]
["2026-09-21T14:34:36.888180+00:00", "quote", 9.1, 9.13]
["2026-09-21T14:34:37.617902+00:00", "trade", 9.113, 1.0]
["2026-09-21T14:34:37.963369+00:00", "quote", 9.1, 9.12]
["2026-09-21T14:34:38.411216+00:00", "quote", 9.1, 9.12]
["2026-09-21T14:34:38.961702+00:00", "trade", 9.1138, 1.0]
["2026-09-21T14:34:39.606674+00:00", "trade", 9.11, 100.0]
["2026-09-21T14:34:39.608486+00:00", "quote", 9.1, 9.12]
["2026-09-21T14:34:41.232196+00:00", "quote", 9.09, 9.12]
["2026-09-21T14:34:41.232197+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:34:41.232197+00:00", "trade", 9.1, 50.0]
["2026-09-21T14:34:41.232200+00:00", "trade", 9.1, 1.0]
["2026-09-21T14:34:41.232251+00:00", "quote", 9.09, 9.11]
["2026-09-21T14:34:41.232261+00:00", "quote", 9.09, 9.11]
["2026-09-21T14:34:41.232271+00:00", "quote", 9.09, 9.11]
["2026-09-21T14:34:41.232281+00:00", "quote", 9.09, 9.11]
["2026-09-21T14:34:41.232346+00:00", "quote", 9.09, 9.11]
["2026-09-21T14:34:41.232350+00:00", "trade", 9.1, 10.0]
["2026-09-21T14:34:41.232353+00:00", "trade", 9.1, 10.0]
["2026-09-21T14:34:41.237503+00:00", "quote", 9.09, 9.11]
["2026-09-21T14:34:41.433329+00:00", "quote", 9.09, 9.11]
["2026-09-21T14:34:43.022319+00:00", "trade", 9.09, 5.0]
["2026-09-21T14:34:45.210200+00:00", "quote", 9.09, 9.12]
["2026-09-21T14:34:45.210225+00:00", "quote", 9.09, 9.11]
["2026-09-21T14:34:46.248712+00:00", "quote", 9.09, 9.11]
["2026-09-21T14:34:46.248817+00:00", "quote", 9.09, 9.11]
["2026-09-21T14:34:46.743304+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:34:46.743797+00:00", "trade", 9.09, 93.0]
["2026-09-21T14:34:46.743800+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:34:46.743806+00:00", "trade", 9.09, 10.0]
["2026-09-21T14:34:46.743820+00:00", "quote", 9.08, 9.1]
["2026-09-21T14:34:46.743821+00:00", "trade", 9.09, 107.0]
["2026-09-21T14:34:46.743821+00:00", "trade", 9.09, 12.0]
["2026-09-21T14:34:46.743890+00:00", "quote", 9.08, 9.1]
["2026-09-21T14:34:46.743900+00:00", "trade", 9.09, 15.0]
["2026-09-21T14:34:46.743933+00:00", "trade", 9.09, 100.0]
["2026-09-21T14:34:46.745640+00:00", "quote", 9.08, 9.1]
["2026-09-21T14:34:46.747745+00:00", "quote", 9.08, 9.1]
["2026-09-21T14:34:46.747800+00:00", "quote", 9.08, 9.1]
["2026-09-21T14:34:46.747885+00:00", "quote", 9.08, 9.1]
["2026-09-21T14:34:46.748491+00:00", "trade", 9.09, 100.0]
["2026-09-21T14:34:46.748495+00:00", "trade", 9.09, 100.0]
["2026-09-21T14:34:46.749183+00:00", "quote", 9.08, 9.1]
["2026-09-21T14:34:46.947851+00:00", "quote", 9.08, 9.1]
["2026-09-21T14:34:47.015681+00:00", "trade", 9.09, 200.0]
["2026-09-21T14:34:49.229878+00:00", "trade", 9.09, 200.0]
["2026-09-21T14:34:52.820392+00:00", "trade", 9.09, 100.0]
["2026-09-21T14:34:53.980082+00:00", "trade", 9.08, 10.0]
["2026-09-21T14:34:56.678937+00:00", "trade", 9.0993, 4.0]
["2026-09-21T14:34:59.995685+00:00", "quote", 9.08, 9.1]
["2026-09-21T14:35:00.081179+00:00", "trade", 9.1215, 1.0]
["2026-09-21T14:35:01.429318+00:00", "quote", 9.08, 9.1]
["2026-09-21T14:35:01.435041+00:00", "trade", 9.09, 1000.0]
["2026-09-21T14:35:04.945955+00:00", "trade", 9.1277, 109.0]
["2026-09-21T14:35:08.468554+00:00", "quote", 9.08, 9.1]
["2026-09-21T14:35:08.963705+00:00", "trade", 9.0916, 7.0]
["2026-09-21T14:35:18.296285+00:00", "trade", 9.1026, 200.0]
["2026-09-21T14:35:19.889023+00:00", "trade", 9.09, 10.0]
["2026-09-21T14:35:20.964609+00:00", "trade", 9.1277, 76.0]
["2026-09-21T14:35:22.106234+00:00", "trade", 9.09, 5.0]
["2026-09-21T14:35:28.961827+00:00", "trade", 9.1273, 1.0]
["2026-09-21T14:35:29.995697+00:00", "quote", 9.08, 9.1]
["2026-09-21T14:35:35.150363+00:00", "trade", 9.1263, 48.0]
["2026-09-21T14:35:37.053759+00:00", "trade", 9.1109, 52.0]
["2026-09-21T14:35:39.628428+00:00", "trade", 9.0826, 1.0]
["2026-09-21T14:35:39.864559+00:00", "quote", 9.08, 9.1]
["2026-09-21T14:35:40.688060+00:00", "trade", 9.09, 10.0]
["2026-09-21T14:35:46.488306+00:00", "trade", 9.09, 50.0]
["2026-09-21T14:35:46.488318+00:00", "trade", 9.09, 50.0]
["2026-09-21T14:35:46.502284+00:00", "trade", 9.09, 50.0]
["2026-09-21T14:35:46.503535+00:00", "trade", 9.09, 1.0]
["2026-09-21T14:35:47.274170+00:00", "trade", 9.1, 25.0]
["2026-09-21T14:35:47.274177+00:00", "quote", 9.08, 9.1]
["2026-09-21T14:35:47.274180+00:00", "trade", 9.1, 200.0]
["2026-09-21T14:35:47.274180+00:00", "trade", 9.1, 450.0]
["2026-09-21T14:35:47.274237+00:00", "quote", 9.08, 9.1]
["2026-09-21T14:35:47.274239+00:00", "trade", 9.1, 53.0]
["2026-09-21T14:35:47.274242+00:00", "quote", 9.08, 9.1]
["2026-09-21T14:35:47.274243+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:35:47.274245+00:00", "trade", 9.1, 55.0]
["2026-09-21T14:35:47.274284+00:00", "trade", 9.1, 45.0]
["2026-09-21T14:35:47.274297+00:00", "quote", 9.08, 9.1]
["2026-09-21T14:35:47.274307+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:35:47.274347+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:35:47.274443+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:35:47.274444+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:35:47.274483+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:35:47.274623+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:35:47.274773+00:00", "quote", 9.09, 9.11]
["2026-09-21T14:35:47.274914+00:00", "quote", 9.09, 9.12]
["2026-09-21T14:35:47.274989+00:00", "quote", 9.09, 9.12]
["2026-09-21T14:35:47.275450+00:00", "quote", 9.09, 9.12]
["2026-09-21T14:35:47.276157+00:00", "quote", 9.09, 9.12]
["2026-09-21T14:35:47.374571+00:00", "quote", 9.09, 9.12]
["2026-09-21T14:35:49.280360+00:00", "trade", 9.1184, 37.0]
["2026-09-21T14:35:56.529564+00:00", "quote", 9.09, 9.12]
["2026-09-21T14:35:56.529619+00:00", "quote", 9.09, 9.12]
["2026-09-21T14:35:56.532350+00:00", "quote", 9.09, 9.12]
["2026-09-21T14:35:56.532621+00:00", "quote", 9.08, 9.12]
["2026-09-21T14:35:56.533177+00:00", "quote", 9.08, 9.12]
["2026-09-21T14:35:56.632709+00:00", "quote", 9.08, 9.12]
["2026-09-21T14:35:57.910125+00:00", "quote", 9.08, 9.12]
["2026-09-21T14:35:59.106950+00:00", "trade", 9.0856, 2.0]
["2026-09-21T14:35:59.995704+00:00", "quote", 9.08, 9.12]
["2026-09-21T14:36:16.504704+00:00", "trade", 9.1006, 3.0]
["2026-09-21T14:36:19.659180+00:00", "trade", 9.1, 10.0]
["2026-09-21T14:36:19.844704+00:00", "trade", 9.116, 100.0]
["2026-09-21T14:36:28.254556+00:00", "trade", 9.1, 40.0]
["2026-09-21T14:36:28.254556+00:00", "trade", 9.1, 50.0]
["2026-09-21T14:36:29.995716+00:00", "quote", 9.08, 9.12]
["2026-09-21T14:36:34.938359+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:36:36.989139+00:00", "trade", 9.1, 20.0]
["2026-09-21T14:36:39.872080+00:00", "trade", 9.11, 1.0]
["2026-09-21T14:36:39.882407+00:00", "trade", 9.11, 9.0]
["2026-09-21T14:36:43.218638+00:00", "trade", 9.1, 50.0]
["2026-09-21T14:36:46.506704+00:00", "trade", 9.1004, 1.0]
["2026-09-21T14:36:53.245656+00:00", "trade", 9.1, 50.0]
["2026-09-21T14:36:55.900745+00:00", "trade", 9.08, 185.0]
["2026-09-21T14:36:56.556465+00:00", "trade", 9.11, 10.0]
["2026-09-21T14:36:59.835651+00:00", "trade", 9.08, 10.0]
["2026-09-21T14:36:59.995724+00:00", "quote", 9.08, 9.12]
["2026-09-21T14:37:00.086733+00:00", "trade", 9.08, 290.0]
["2026-09-21T14:37:00.956689+00:00", "trade", 9.1136, 11.0]
["2026-09-21T14:37:02.567034+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:37:02.786271+00:00", "quote", 9.08, 9.12]
["2026-09-21T14:37:05.107455+00:00", "trade", 9.1, 10.0]
["2026-09-21T14:37:05.116418+00:00", "quote", 9.08, 9.12]
["2026-09-21T14:37:05.116708+00:00", "trade", 9.1, 200.0]
["2026-09-21T14:37:06.540768+00:00", "trade", 9.1, 10.0]
["2026-09-21T14:37:13.182817+00:00", "trade", 9.0857, 1.0]
["2026-09-21T14:37:13.183172+00:00", "trade", 9.0857, 1.0]
["2026-09-21T14:37:16.508710+00:00", "trade", 9.0892, 3.0]
["2026-09-21T14:37:20.004950+00:00", "trade", 9.0919, 26.0]
["2026-09-21T14:37:20.005247+00:00", "trade", 9.0919, 11.0]
["2026-09-21T14:37:25.164656+00:00", "trade", 9.1, 52.0]
["2026-09-21T14:37:26.700222+00:00", "trade", 9.08, 105.0]
["2026-09-21T14:37:27.345495+00:00", "trade", 9.11, 3000.0]
["2026-09-21T14:37:28.648647+00:00", "trade", 9.1, 10.0]
["2026-09-21T14:37:28.648744+00:00", "trade", 9.11, 6.0]
["2026-09-21T14:37:28.648746+00:00", "trade", 9.11, 72.0]
["2026-09-21T14:37:28.648746+00:00", "trade", 9.11, 1.0]
["2026-09-21T14:37:28.648795+00:00", "quote", 9.09, 9.12]
["2026-09-21T14:37:28.648809+00:00", "quote", 9.09, 9.12]
["2026-09-21T14:37:28.648825+00:00", "quote", 9.09, 9.12]
["2026-09-21T14:37:28.648890+00:00", "quote", 9.09, 9.12]
["2026-09-21T14:37:28.648925+00:00", "quote", 9.09, 9.12]
["2026-09-21T14:37:28.650383+00:00", "quote", 9.09, 9.12]
["2026-09-21T14:37:28.653080+00:00", "quote", 9.1, 9.12]
["2026-09-21T14:37:28.653100+00:00", "quote", 9.1, 9.12]
["2026-09-21T14:37:28.653105+00:00", "quote", 9.1, 9.12]
["2026-09-21T14:37:28.653116+00:00", "trade", 9.12, 100.0]
["2026-09-21T14:37:28.653140+00:00", "quote", 9.1, 9.12]
["2026-09-21T14:37:28.653149+00:00", "trade", 9.12, 1.0]
["2026-09-21T14:37:28.653152+00:00", "trade", 9.12, 1.0]
["2026-09-21T14:37:28.653185+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:37:28.653185+00:00", "quote", 9.1, 9.12]
["2026-09-21T14:37:28.653240+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:37:28.653245+00:00", "trade", 9.12, 100.0]
["2026-09-21T14:37:28.653269+00:00", "trade", 9.12, 500.0]
["2026-09-21T14:37:28.653280+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:37:28.653295+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:37:28.653365+00:00", "trade", 9.12, 100.0]
["2026-09-21T14:37:28.653576+00:00", "quote", 9.11, 9.14]
["2026-09-21T14:37:28.654418+00:00", "quote", 9.11, 9.14]
["2026-09-21T14:37:28.657455+00:00", "quote", 9.11, 9.14]
["2026-09-21T14:37:28.669905+00:00", "quote", 9.11, 9.14]
["2026-09-21T14:37:28.670531+00:00", "quote", 9.11, 9.14]
["2026-09-21T14:37:28.671283+00:00", "quote", 9.11, 9.14]
["2026-09-21T14:37:28.671408+00:00", "quote", 9.1, 9.14]
["2026-09-21T14:37:28.673218+00:00", "quote", 9.1, 9.14]
["2026-09-21T14:37:28.753514+00:00", "quote", 9.1, 9.14]
["2026-09-21T14:37:28.754195+00:00", "quote", 9.1, 9.14]
["2026-09-21T14:37:36.756785+00:00", "quote", 9.1, 9.14]
["2026-09-21T14:37:38.080802+00:00", "quote", 9.1, 9.14]
["2026-09-21T14:37:38.081348+00:00", "quote", 9.11, 9.14]
["2026-09-21T14:37:38.951128+00:00", "quote", 9.11, 9.14]
["2026-09-21T14:37:39.662274+00:00", "trade", 9.125, 19.0]
["2026-09-21T14:37:39.670947+00:00", "quote", 9.11, 9.14]
["2026-09-21T14:37:39.671127+00:00", "quote", 9.11, 9.14]
["2026-09-21T14:37:39.671263+00:00", "quote", 9.12, 9.14]
["2026-09-21T14:37:39.671423+00:00", "quote", 9.12, 9.14]
["2026-09-21T14:37:42.923539+00:00", "quote", 9.12, 9.14]
["2026-09-21T14:37:43.563686+00:00", "trade", 9.12, 100.0]
["2026-09-21T14:37:43.563752+00:00", "trade", 9.12, 60.0]
["2026-09-21T14:37:43.563808+00:00", "quote", 9.12, 9.14]
["2026-09-21T14:37:43.563821+00:00", "trade", 9.12, 340.0]
["2026-09-21T14:37:43.563824+00:00", "trade", 9.12, 160.0]
["2026-09-21T14:37:43.564886+00:00", "quote", 9.1, 9.14]
["2026-09-21T14:37:43.577275+00:00", "trade", 9.12, 20.0]
["2026-09-21T14:37:46.510707+00:00", "trade", 9.1122, 14.0]
["2026-09-21T14:37:48.835908+00:00", "quote", 9.09, 9.14]
["2026-09-21T14:37:48.873573+00:00", "trade", 9.115, 10.0]
["2026-09-21T14:37:51.834335+00:00", "quote", 9.09, 9.14]
["2026-09-21T14:37:51.940012+00:00", "quote", 9.09, 9.14]
["2026-09-21T14:37:55.188886+00:00", "quote", 9.09, 9.13]
["2026-09-21T14:37:55.190590+00:00", "quote", 9.09, 9.13]
["2026-09-21T14:37:59.995743+00:00", "quote", 9.09, 9.13]
["2026-09-21T14:38:08.399809+00:00", "trade", 9.09, 5.0]
["2026-09-21T14:38:08.937290+00:00", "trade", 9.12, 5.0]
["2026-09-21T14:38:10.539225+00:00", "trade", 9.11, 1.0]
["2026-09-21T14:38:11.504724+00:00", "trade", 9.09, 5.0]
["2026-09-21T14:38:12.066392+00:00", "trade", 9.12, 5.0]
["2026-09-21T14:38:15.950492+00:00", "trade", 9.09, 5.0]
["2026-09-21T14:38:16.531014+00:00", "trade", 9.12, 5.0]
["2026-09-21T14:38:19.742172+00:00", "trade", 9.09, 5.0]
["2026-09-21T14:38:21.138266+00:00", "trade", 9.09, 5.0]
["2026-09-21T14:38:23.375547+00:00", "trade", 9.1123, 21.0]
["2026-09-21T14:38:23.667050+00:00", "quote", 9.09, 9.13]
["2026-09-21T14:38:23.771549+00:00", "quote", 9.09, 9.13]
["2026-09-21T14:38:27.881395+00:00", "trade", 9.12, 5.0]
["2026-09-21T14:38:29.107250+00:00", "quote", 9.09, 9.12]
["2026-09-21T14:38:29.108729+00:00", "quote", 9.09, 9.12]
["2026-09-21T14:38:29.127137+00:00", "quote", 9.09, 9.12]
["2026-09-21T14:38:29.128576+00:00", "quote", 9.09, 9.12]
["2026-09-21T14:38:29.153219+00:00", "quote", 9.09, 9.12]
["2026-09-21T14:38:29.153234+00:00", "quote", 9.09, 9.12]
["2026-09-21T14:38:29.388949+00:00", "trade", 9.105, 600.0]
["2026-09-21T14:38:29.390200+00:00", "trade", 9.1053, 2.0]
["2026-09-21T14:38:29.995755+00:00", "quote", 9.09, 9.12]
["2026-09-21T14:38:31.097338+00:00", "trade", 9.105, 10.0]
["2026-09-21T14:38:31.213764+00:00", "quote", 9.09, 9.12]
["2026-09-21T14:38:31.570986+00:00", "trade", 9.11, 5.0]
["2026-09-21T14:38:31.765663+00:00", "trade", 9.1195, 20.0]
["2026-09-21T14:38:31.901491+00:00", "quote", 9.1, 9.12]
["2026-09-21T14:38:31.902053+00:00", "quote", 9.1, 9.12]
["2026-09-21T14:38:31.902469+00:00", "quote", 9.1, 9.12]
["2026-09-21T14:38:31.968736+00:00", "trade", 9.11, 100.0]
["2026-09-21T14:38:31.969010+00:00", "trade", 9.11, 15.0]
["2026-09-21T14:38:31.969070+00:00", "trade", 9.11, 35.0]
["2026-09-21T14:38:31.969194+00:00", "trade", 9.11, 50.0]
["2026-09-21T14:38:31.969750+00:00", "trade", 9.11, 50.0]
["2026-09-21T14:38:31.970814+00:00", "trade", 9.11, 50.0]
["2026-09-21T14:38:31.989438+00:00", "trade", 9.11, 50.0]
["2026-09-21T14:38:31.999073+00:00", "trade", 9.11, 50.0]
["2026-09-21T14:38:35.094401+00:00", "trade", 9.1068, 100.0]
["2026-09-21T14:38:36.036122+00:00", "trade", 9.11, 20.0]
["2026-09-21T14:38:36.066678+00:00", "trade", 9.1073, 2.0]
["2026-09-21T14:38:44.920311+00:00", "trade", 9.11, 100.0]
["2026-09-21T14:38:45.064465+00:00", "quote", 9.1, 9.12]
["2026-09-21T14:38:46.634328+00:00", "trade", 9.11, 90.0]
["2026-09-21T14:38:47.692156+00:00", "trade", 9.1004, 4000.0]
["2026-09-21T14:38:47.692641+00:00", "trade", 9.11, 20.0]
["2026-09-21T14:38:47.692661+00:00", "quote", 9.1, 9.12]
["2026-09-21T14:38:47.692921+00:00", "quote", 9.1, 9.12]
["2026-09-21T14:38:47.692956+00:00", "quote", 9.1, 9.12]
["2026-09-21T14:38:47.693443+00:00", "quote", 9.1, 9.12]
["2026-09-21T14:38:47.696475+00:00", "quote", 9.1, 9.12]
["2026-09-21T14:38:47.700910+00:00", "quote", 9.1, 9.12]
["2026-09-21T14:38:47.704011+00:00", "trade", 9.1, 20.0]
["2026-09-21T14:38:47.704018+00:00", "quote", 9.1, 9.12]
["2026-09-21T14:38:47.704020+00:00", "trade", 9.1, 200.0]
["2026-09-21T14:38:47.704063+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:38:47.704123+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:38:47.704173+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:38:47.704176+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:38:47.704283+00:00", "quote", 9.09, 9.11]
["2026-09-21T14:38:47.704287+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:38:47.704404+00:00", "quote", 9.09, 9.11]
["2026-09-21T14:38:47.705286+00:00", "quote", 9.09, 9.11]
["2026-09-21T14:38:47.705291+00:00", "quote", 9.09, 9.11]
["2026-09-21T14:38:47.705657+00:00", "quote", 9.09, 9.11]
["2026-09-21T14:38:47.706040+00:00", "trade", 9.09, 100.0]
["2026-09-21T14:38:47.706043+00:00", "quote", 9.09, 9.11]
["2026-09-21T14:38:47.706168+00:00", "quote", 9.08, 9.11]
["2026-09-21T14:38:47.706594+00:00", "quote", 9.08, 9.11]
["2026-09-21T14:38:47.706604+00:00", "quote", 9.08, 9.11]
["2026-09-21T14:38:47.707018+00:00", "trade", 9.09, 4.0]
["2026-09-21T14:38:47.707681+00:00", "quote", 9.08, 9.11]
["2026-09-21T14:38:47.708323+00:00", "quote", 9.08, 9.11]
["2026-09-21T14:38:47.804351+00:00", "quote", 9.08, 9.11]
["2026-09-21T14:38:49.374389+00:00", "quote", 9.08, 9.11]
["2026-09-21T14:38:51.534135+00:00", "quote", 9.08, 9.11]
["2026-09-21T14:38:59.391710+00:00", "trade", 9.1014, 16.0]
["2026-09-21T14:38:59.995772+00:00", "quote", 9.08, 9.11]
["2026-09-21T14:39:00.846582+00:00", "trade", 9.08, 176.0]
["2026-09-21T14:39:00.846582+00:00", "quote", 9.08, 9.11]
["2026-09-21T14:39:00.846595+00:00", "trade", 9.08, 824.0]
["2026-09-21T14:39:00.846597+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:39:00.846597+00:00", "quote", 9.08, 9.11]
["2026-09-21T14:39:00.846677+00:00", "quote", 9.08, 9.1]
["2026-09-21T14:39:00.846677+00:00", "quote", 9.08, 9.1]
["2026-09-21T14:39:00.846723+00:00", "quote", 9.08, 9.1]
["2026-09-21T14:39:00.846783+00:00", "quote", 9.08, 9.1]
["2026-09-21T14:39:00.846903+00:00", "quote", 9.07, 9.1]
["2026-09-21T14:39:00.846910+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:39:00.846910+00:00", "trade", 9.08, 10.0]
["2026-09-21T14:39:00.847082+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:39:00.847755+00:00", "quote", 9.07, 9.1]
["2026-09-21T14:39:00.847800+00:00", "quote", 9.07, 9.1]
["2026-09-21T14:39:00.847800+00:00", "quote", 9.07, 9.1]
["2026-09-21T14:39:00.848239+00:00", "trade", 9.08, 50.0]
["2026-09-21T14:39:00.848537+00:00", "quote", 9.06, 9.1]
["2026-09-21T14:39:00.849630+00:00", "quote", 9.06, 9.1]
["2026-09-21T14:39:01.955141+00:00", "trade", 9.1022, 60.0]
["2026-09-21T14:39:18.924630+00:00", "quote", 9.06, 9.1]
["2026-09-21T14:39:18.967051+00:00", "quote", 9.06, 9.1]
["2026-09-21T14:39:18.973201+00:00", "quote", 9.06, 9.1]
["2026-09-21T14:39:22.467767+00:00", "trade", 9.07, 35.0]
["2026-09-21T14:39:22.467767+00:00", "trade", 9.07, 6.0]
["2026-09-21T14:39:22.467769+00:00", "quote", 9.06, 9.1]
["2026-09-21T14:39:22.467770+00:00", "trade", 9.07, 1.0]
["2026-09-21T14:39:22.467825+00:00", "quote", 9.06, 9.09]
["2026-09-21T14:39:22.467860+00:00", "quote", 9.06, 9.09]
["2026-09-21T14:39:22.467895+00:00", "quote", 9.06, 9.09]
["2026-09-21T14:39:22.467915+00:00", "quote", 9.06, 9.08]
["2026-09-21T14:39:22.468673+00:00", "trade", 9.07, 1.0]
["2026-09-21T14:39:22.468676+00:00", "trade", 9.07, 15.0]
["2026-09-21T14:39:22.469975+00:00", "quote", 9.06, 9.08]
["2026-09-21T14:39:22.472556+00:00", "quote", 9.06, 9.09]
["2026-09-21T14:39:22.472596+00:00", "quote", 9.06, 9.09]
["2026-09-21T14:39:22.573872+00:00", "quote", 9.06, 9.09]
["2026-09-21T14:39:24.681848+00:00", "trade", 9.0607, 200.0]
["2026-09-21T14:39:24.817007+00:00", "quote", 9.06, 9.09]
["2026-09-21T14:39:24.817008+00:00", "trade", 9.06, 200.0]
["2026-09-21T14:39:24.817008+00:00", "trade", 9.06, 65.0]
["2026-09-21T14:39:24.817011+00:00", "trade", 9.06, 100.0]
["2026-09-21T14:39:24.817014+00:00", "trade", 9.06, 100.0]
["2026-09-21T14:39:24.817067+00:00", "quote", 9.06, 9.08]
["2026-09-21T14:39:24.817097+00:00", "quote", 9.06, 9.08]
["2026-09-21T14:39:24.817305+00:00", "trade", 9.06, 1.0]
["2026-09-21T14:39:24.817312+00:00", "quote", 9.05, 9.08]
["2026-09-21T14:39:24.817314+00:00", "trade", 9.06, 100.0]
["2026-09-21T14:39:24.817462+00:00", "trade", 9.06, 100.0]
["2026-09-21T14:39:24.818034+00:00", "quote", 9.05, 9.08]
["2026-09-21T14:39:24.818265+00:00", "trade", 9.0614, 22.0]
["2026-09-21T14:39:24.818325+00:00", "quote", 9.05, 9.08]
["2026-09-21T14:39:24.819207+00:00", "quote", 9.05, 9.08]
["2026-09-21T14:39:24.819277+00:00", "quote", 9.05, 9.08]
["2026-09-21T14:39:24.819437+00:00", "quote", 9.04, 9.08]
["2026-09-21T14:39:24.819698+00:00", "quote", 9.04, 9.08]
["2026-09-21T14:39:24.827993+00:00", "quote", 9.04, 9.09]
["2026-09-21T14:39:24.828419+00:00", "quote", 9.04, 9.09]
["2026-09-21T14:39:25.226827+00:00", "quote", 9.04, 9.09]
["2026-09-21T14:39:29.393707+00:00", "trade", 9.0722, 7.0]
["2026-09-21T14:39:29.995794+00:00", "quote", 9.04, 9.09]
["2026-09-21T14:39:40.866190+00:00", "trade", 9.065, 25.0]
["2026-09-21T14:39:40.866247+00:00", "trade", 9.065, 25.0]
["2026-09-21T14:39:49.822226+00:00", "trade", 9.04, 2.0]
["2026-09-21T14:39:49.822520+00:00", "quote", 9.04, 9.09]
["2026-09-21T14:39:51.527263+00:00", "quote", 9.04, 9.09]
["2026-09-21T14:39:51.527318+00:00", "quote", 9.04, 9.09]
["2026-09-21T14:39:53.320841+00:00", "trade", 9.065, 10.0]
["2026-09-21T14:39:53.320850+00:00", "trade", 9.065, 10.0]
["2026-09-21T14:39:53.322104+00:00", "trade", 9.0607, 20.0]
["2026-09-21T14:39:59.995816+00:00", "quote", 9.04, 9.09]
["2026-09-21T14:40:03.979903+00:00", "trade", 9.0437, 1.0]
["2026-09-21T14:40:06.139584+00:00", "trade", 9.06, 1.0]
["2026-09-21T14:40:06.139666+00:00", "quote", 9.04, 9.08]
["2026-09-21T14:40:06.139701+00:00", "quote", 9.04, 9.07]
["2026-09-21T14:40:06.147700+00:00", "quote", 9.04, 9.07]
["2026-09-21T14:40:06.148672+00:00", "quote", 9.04, 9.08]
["2026-09-21T14:40:06.148708+00:00", "quote", 9.04, 9.08]
["2026-09-21T14:40:06.149149+00:00", "quote", 9.04, 9.08]
["2026-09-21T14:40:06.149149+00:00", "quote", 9.04, 9.08]
["2026-09-21T14:40:06.167277+00:00", "quote", 9.04, 9.08]
["2026-09-21T14:40:06.168234+00:00", "quote", 9.04, 9.08]
["2026-09-21T14:40:06.465641+00:00", "trade", 9.06, 1.0]
["2026-09-21T14:40:06.469358+00:00", "trade", 9.07, 19.0]
["2026-09-21T14:40:08.552410+00:00", "trade", 9.06, 100.0]
["2026-09-21T14:40:08.553688+00:00", "trade", 9.0625, 1.0]
["2026-09-21T14:40:11.720734+00:00", "trade", 9.05, 20.0]
["2026-09-21T14:40:11.720852+00:00", "quote", 9.04, 9.07]
["2026-09-21T14:40:11.720857+00:00", "quote", 9.04, 9.06]
["2026-09-21T14:40:11.721790+00:00", "trade", 9.05, 95.0]
["2026-09-21T14:40:11.722310+00:00", "quote", 9.04, 9.06]
["2026-09-21T14:40:11.725513+00:00", "quote", 9.04, 9.07]
["2026-09-21T14:40:11.725989+00:00", "quote", 9.04, 9.07]
["2026-09-21T14:40:11.726059+00:00", "quote", 9.04, 9.07]
["2026-09-21T14:40:11.726059+00:00", "quote", 9.04, 9.07]
["2026-09-21T14:40:11.726480+00:00", "quote", 9.04, 9.07]
["2026-09-21T14:40:11.726505+00:00", "quote", 9.04, 9.07]
["2026-09-21T14:40:11.726746+00:00", "quote", 9.04, 9.07]
["2026-09-21T14:40:11.727678+00:00", "quote", 9.04, 9.07]
["2026-09-21T14:40:11.731913+00:00", "quote", 9.04, 9.08]
["2026-09-21T14:40:11.732364+00:00", "quote", 9.04, 9.08]
["2026-09-21T14:40:11.732404+00:00", "quote", 9.04, 9.08]
["2026-09-21T14:40:11.732404+00:00", "quote", 9.04, 9.08]
["2026-09-21T14:40:11.732885+00:00", "quote", 9.04, 9.08]
["2026-09-21T14:40:18.267357+00:00", "trade", 9.05, 100.0]
["2026-09-21T14:40:18.273876+00:00", "trade", 9.04, 75.0]
["2026-09-21T14:40:18.284513+00:00", "trade", 9.06, 9.0]
["2026-09-21T14:40:23.323710+00:00", "trade", 9.0517, 18.0]
["2026-09-21T14:40:26.226282+00:00", "trade", 9.055, 25.0]
["2026-09-21T14:40:29.995839+00:00", "quote", 9.04, 9.08]
["2026-09-21T14:40:32.522403+00:00", "trade", 9.04, 71.0]
["2026-09-21T14:40:32.522406+00:00", "trade", 9.04, 29.0]
["2026-09-21T14:40:32.522802+00:00", "trade", 9.04, 100.0]
["2026-09-21T14:40:32.522814+00:00", "quote", 9.04, 9.08]
["2026-09-21T14:40:32.522815+00:00", "trade", 9.04, 500.0]
["2026-09-21T14:40:32.522815+00:00", "trade", 9.04, 1.0]
["2026-09-21T14:40:32.522864+00:00", "quote", 9.03, 9.06]
["2026-09-21T14:40:32.522864+00:00", "quote", 9.03, 9.08]
["2026-09-21T14:40:32.522869+00:00", "trade", 9.04, 100.0]
["2026-09-21T14:40:32.522924+00:00", "quote", 9.03, 9.06]
["2026-09-21T14:40:32.522949+00:00", "quote", 9.03, 9.06]
["2026-09-21T14:40:32.522969+00:00", "quote", 9.03, 9.06]
["2026-09-21T14:40:32.522979+00:00", "quote", 9.03, 9.06]
["2026-09-21T14:40:32.523004+00:00", "quote", 9.03, 9.05]
["2026-09-21T14:40:32.523149+00:00", "quote", 9.03, 9.05]
["2026-09-21T14:40:32.523229+00:00", "quote", 9.03, 9.05]
["2026-09-21T14:40:32.523906+00:00", "quote", 9.02, 9.05]
["2026-09-21T14:40:32.524069+00:00", "trade", 9.0405, 30.0]
["2026-09-21T14:40:32.632460+00:00", "quote", 9.02, 9.05]
["2026-09-21T14:40:32.824326+00:00", "quote", 9.02, 9.05]
["2026-09-21T14:40:33.407819+00:00", "trade", 9.035, 100.0]
["2026-09-21T14:40:33.407821+00:00", "trade", 9.035, 100.0]
["2026-09-21T14:40:33.408489+00:00", "trade", 9.035, 100.0]
["2026-09-21T14:40:33.408828+00:00", "quote", 9.02, 9.05]
["2026-09-21T14:40:33.419047+00:00", "trade", 9.04, 175.0]
["2026-09-21T14:40:33.419222+00:00", "quote", 9.02, 9.05]
["2026-09-21T14:40:33.420301+00:00", "trade", 9.0374, 24.0]
["2026-09-21T14:40:34.968310+00:00", "quote", 9.02, 9.05]
["2026-09-21T14:40:38.554705+00:00", "trade", 9.0408, 5.0]
["2026-09-21T14:40:39.263985+00:00", "quote", 9.02, 9.05]
["2026-09-21T14:40:43.253507+00:00", "quote", 9.02, 9.05]
["2026-09-21T14:40:43.253517+00:00", "quote", 9.02, 9.05]
["2026-09-21T14:40:43.253537+00:00", "quote", 9.03, 9.05]
["2026-09-21T14:40:43.253567+00:00", "trade", 9.05, 4.0]
["2026-09-21T14:40:43.253570+00:00", "trade", 9.05, 5.0]
["2026-09-21T14:40:43.253576+00:00", "trade", 9.05, 1.0]
["2026-09-21T14:40:43.253587+00:00", "quote", 9.03, 9.06]
["2026-09-21T14:40:43.253591+00:00", "trade", 9.05, 100.0]
["2026-09-21T14:40:43.253592+00:00", "quote", 9.03, 9.06]
["2026-09-21T14:40:43.253612+00:00", "quote", 9.03, 9.06]
["2026-09-21T14:40:43.253622+00:00", "quote", 9.03, 9.06]
["2026-09-21T14:40:43.253637+00:00", "quote", 9.03, 9.06]
["2026-09-21T14:40:43.254211+00:00", "trade", 9.05, 40.0]
["2026-09-21T14:40:43.254660+00:00", "quote", 9.03, 9.06]
["2026-09-21T14:40:43.255512+00:00", "quote", 9.03, 9.06]
["2026-09-21T14:40:43.255522+00:00", "quote", 9.03, 9.06]
["2026-09-21T14:40:43.255587+00:00", "quote", 9.04, 9.06]
["2026-09-21T14:40:43.255627+00:00", "quote", 9.04, 9.06]
["2026-09-21T14:40:43.255632+00:00", "quote", 9.04, 9.06]
["2026-09-21T14:40:43.255637+00:00", "quote", 9.04, 9.06]
["2026-09-21T14:40:43.255642+00:00", "quote", 9.04, 9.06]
["2026-09-21T14:40:43.255647+00:00", "quote", 9.04, 9.06]
["2026-09-21T14:40:43.255666+00:00", "trade", 9.06, 100.0]
["2026-09-21T14:40:43.255667+00:00", "quote", 9.04, 9.09]
["2026-09-21T14:40:43.255672+00:00", "quote", 9.05, 9.09]
["2026-09-21T14:40:43.255797+00:00", "quote", 9.05, 9.09]
["2026-09-21T14:40:43.256123+00:00", "quote", 9.05, 9.09]
["2026-09-21T14:40:43.259707+00:00", "quote", 9.05, 9.09]
["2026-09-21T14:40:43.263641+00:00", "quote", 9.05, 9.09]
["2026-09-21T14:40:43.264573+00:00", "quote", 9.05, 9.09]
["2026-09-21T14:40:43.264628+00:00", "quote", 9.05, 9.09]
["2026-09-21T14:40:43.265631+00:00", "quote", 9.05, 9.09]
["2026-09-21T14:40:43.355926+00:00", "quote", 9.05, 9.09]
["2026-09-21T14:40:55.231825+00:00", "quote", 9.05, 9.09]
["2026-09-21T14:40:56.968016+00:00", "trade", 9.082, 1.0]
["2026-09-21T14:40:57.418987+00:00", "quote", 9.05, 9.09]
["2026-09-21T14:40:57.419077+00:00", "quote", 9.05, 9.09]
["2026-09-21T14:40:57.421081+00:00", "quote", 9.05, 9.09]
["2026-09-21T14:40:57.544389+00:00", "trade", 9.077, 1.0]
["2026-09-21T14:40:59.995860+00:00", "quote", 9.05, 9.09]
["2026-09-21T14:41:01.519934+00:00", "trade", 9.07, 1.0]
["2026-09-21T14:41:01.520024+00:00", "quote", 9.05, 9.09]
["2026-09-21T14:41:01.520370+00:00", "quote", 9.05, 9.09]
["2026-09-21T14:41:01.520625+00:00", "trade", 9.07, 50.0]
["2026-09-21T14:41:01.520628+00:00", "trade", 9.07, 50.0]
["2026-09-21T14:41:01.521292+00:00", "quote", 9.05, 9.09]
["2026-09-21T14:41:01.523983+00:00", "quote", 9.05, 9.09]
["2026-09-21T14:41:01.524304+00:00", "quote", 9.05, 9.09]
["2026-09-21T14:41:01.546890+00:00", "trade", 9.07, 72.0]
["2026-09-21T14:41:08.029451+00:00", "trade", 9.08, 15.0]
["2026-09-21T14:41:08.029534+00:00", "quote", 9.06, 9.09]
["2026-09-21T14:41:08.029544+00:00", "quote", 9.06, 9.09]
["2026-09-21T14:41:08.033684+00:00", "quote", 9.06, 9.09]
["2026-09-21T14:41:08.034937+00:00", "quote", 9.06, 9.09]
["2026-09-21T14:41:08.556705+00:00", "trade", 9.0613, 1.0]
["2026-09-21T14:41:08.723719+00:00", "trade", 9.09, 100.0]
["2026-09-21T14:41:08.723721+00:00", "quote", 9.06, 9.1]
["2026-09-21T14:41:08.723797+00:00", "trade", 9.09, 20.0]
["2026-09-21T14:41:08.723807+00:00", "quote", 9.07, 9.1]
["2026-09-21T14:41:08.723821+00:00", "quote", 9.07, 9.1]
["2026-09-21T14:41:08.723837+00:00", "quote", 9.07, 9.12]
["2026-09-21T14:41:08.725105+00:00", "quote", 9.07, 9.12]
["2026-09-21T14:41:08.729114+00:00", "quote", 9.08, 9.12]
["2026-09-21T14:41:08.729194+00:00", "quote", 9.08, 9.12]
["2026-09-21T14:41:08.733885+00:00", "quote", 9.08, 9.12]
["2026-09-21T14:41:08.734266+00:00", "quote", 9.08, 9.12]
["2026-09-21T14:41:08.734347+00:00", "quote", 9.08, 9.12]
["2026-09-21T14:41:08.734412+00:00", "quote", 9.08, 9.12]
["2026-09-21T14:41:08.737003+00:00", "quote", 9.08, 9.12]
["2026-09-21T14:41:08.788957+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:41:08.790445+00:00", "trade", 9.1, 20.0]
["2026-09-21T14:41:08.792652+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:41:08.796577+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:41:08.805536+00:00", "quote", 9.08, 9.12]
["2026-09-21T14:41:08.947248+00:00", "quote", 9.08, 9.12]
["2026-09-21T14:41:09.161528+00:00", "quote", 9.08, 9.12]
["2026-09-21T14:41:09.344810+00:00", "quote", 9.08, 9.12]
["2026-09-21T14:41:09.477531+00:00", "quote", 9.08, 9.12]
["2026-09-21T14:41:09.572261+00:00", "quote", 9.08, 9.12]
["2026-09-21T14:41:09.636063+00:00", "quote", 9.08, 9.12]
["2026-09-21T14:41:09.674956+00:00", "quote", 9.08, 9.12]
["2026-09-21T14:41:09.683456+00:00", "quote", 9.08, 9.12]
["2026-09-21T14:41:09.693921+00:00", "quote", 9.08, 9.12]
["2026-09-21T14:41:09.702887+00:00", "quote", 9.08, 9.12]
["2026-09-21T14:41:09.706751+00:00", "quote", 9.08, 9.12]
["2026-09-21T14:41:10.919799+00:00", "trade", 9.106, 76.0]
["2026-09-21T14:41:19.735948+00:00", "trade", 9.1037, 8.0]
["2026-09-21T14:41:19.758147+00:00", "trade", 9.1037, 1.0]
["2026-09-21T14:41:21.543093+00:00", "trade", 9.1, 1.0]
["2026-09-21T14:41:25.318966+00:00", "trade", 9.0761, 4.0]
["2026-09-21T14:41:25.319329+00:00", "trade", 9.0761, 1.0]
["2026-09-21T14:41:25.932164+00:00", "quote", 9.07, 9.12]
["2026-09-21T14:41:25.932179+00:00", "quote", 9.07, 9.12]
["2026-09-21T14:41:25.933482+00:00", "quote", 9.06, 9.12]
["2026-09-21T14:41:25.933999+00:00", "quote", 9.07, 9.12]
["2026-09-21T14:41:25.934164+00:00", "quote", 9.06, 9.12]
["2026-09-21T14:41:25.934520+00:00", "quote", 9.07, 9.12]
["2026-09-21T14:41:25.934645+00:00", "quote", 9.06, 9.12]
["2026-09-21T14:41:25.935006+00:00", "quote", 9.07, 9.12]
["2026-09-21T14:41:25.935041+00:00", "quote", 9.06, 9.12]
["2026-09-21T14:41:26.868122+00:00", "quote", 9.06, 9.12]
["2026-09-21T14:41:27.522540+00:00", "quote", 9.06, 9.11]
["2026-09-21T14:41:27.523146+00:00", "quote", 9.06, 9.11]
["2026-09-21T14:41:27.524079+00:00", "quote", 9.06, 9.11]
["2026-09-21T14:41:29.995883+00:00", "quote", 9.06, 9.11]
["2026-09-21T14:41:31.950059+00:00", "quote", 9.06, 9.11]
["2026-09-21T14:41:31.951077+00:00", "quote", 9.06, 9.11]
["2026-09-21T14:41:37.397193+00:00", "trade", 9.085, 50.0]
["2026-09-21T14:41:37.397206+00:00", "trade", 9.085, 50.0]
["2026-09-21T14:41:37.439019+00:00", "trade", 9.085, 50.0]
["2026-09-21T14:41:38.456248+00:00", "trade", 9.1039, 100.0]
["2026-09-21T14:41:38.558704+00:00", "trade", 9.0955, 2.0]
["2026-09-21T14:41:38.958713+00:00", "quote", 9.06, 9.11]
["2026-09-21T14:41:38.960602+00:00", "quote", 9.06, 9.11]
["2026-09-21T14:41:52.172597+00:00", "trade", 9.1038, 60.0]
["2026-09-21T14:41:52.402642+00:00", "trade", 9.085, 50.0]
["2026-09-21T14:41:55.878724+00:00", "quote", 9.06, 9.11]
["2026-09-21T14:41:58.967758+00:00", "trade", 9.085, 50.0]
["2026-09-21T14:41:59.795659+00:00", "trade", 9.1036, 100.0]
["2026-09-21T14:41:59.995910+00:00", "quote", 9.06, 9.11]
["2026-09-21T14:42:00.498691+00:00", "quote", 9.06, 9.11]
["2026-09-21T14:42:03.397732+00:00", "trade", 9.0818, 200.0]
["2026-09-21T14:42:05.197411+00:00", "quote", 9.06, 9.11]
["2026-09-21T14:42:08.015612+00:00", "trade", 9.085, 50.0]
["2026-09-21T14:42:08.560707+00:00", "trade", 9.0904, 1.0]
["2026-09-21T14:42:08.598976+00:00", "trade", 9.1, 900.0]
["2026-09-21T14:42:09.711076+00:00", "quote", 9.06, 9.11]
["2026-09-21T14:42:09.983023+00:00", "quote", 9.06, 9.11]
["2026-09-21T14:42:09.983073+00:00", "quote", 9.06, 9.11]
["2026-09-21T14:42:13.330833+00:00", "trade", 9.091, 1100.0]
["2026-09-21T14:42:14.054608+00:00", "trade", 9.0967, 56.0]
["2026-09-21T14:42:15.483850+00:00", "trade", 9.085, 15.0]
["2026-09-21T14:42:16.462993+00:00", "quote", 9.06, 9.11]
["2026-09-21T14:42:18.693706+00:00", "trade", 9.085, 50.0]
["2026-09-21T14:42:23.692189+00:00", "trade", 9.1, 1.0]
["2026-09-21T14:42:23.692189+00:00", "trade", 9.1, 10.0]
["2026-09-21T14:42:23.692213+00:00", "trade", 9.1, 1.0]
["2026-09-21T14:42:23.692213+00:00", "trade", 9.1, 1.0]
["2026-09-21T14:42:23.692226+00:00", "quote", 9.07, 9.11]
["2026-09-21T14:42:23.692236+00:00", "quote", 9.07, 9.11]
["2026-09-21T14:42:23.692237+00:00", "trade", 9.1, 1.0]
["2026-09-21T14:42:23.692281+00:00", "quote", 9.08, 9.11]
["2026-09-21T14:42:23.692285+00:00", "trade", 9.1, 20.0]
["2026-09-21T14:42:23.692286+00:00", "quote", 9.07, 9.11]
["2026-09-21T14:42:23.692296+00:00", "quote", 9.07, 9.11]
["2026-09-21T14:42:23.692307+00:00", "quote", 9.08, 9.11]
["2026-09-21T14:42:23.692322+00:00", "quote", 9.08, 9.11]
["2026-09-21T14:42:23.692367+00:00", "quote", 9.08, 9.11]
["2026-09-21T14:42:23.692427+00:00", "quote", 9.08, 9.11]
["2026-09-21T14:42:23.693364+00:00", "quote", 9.08, 9.11]
["2026-09-21T14:42:23.695503+00:00", "trade", 9.11, 100.0]
["2026-09-21T14:42:23.695544+00:00", "quote", 9.08, 9.11]
["2026-09-21T14:42:23.695545+00:00", "trade", 9.11, 100.0]
["2026-09-21T14:42:23.695545+00:00", "trade", 9.11, 50.0]
["2026-09-21T14:42:23.695548+00:00", "trade", 9.11, 72.0]
["2026-09-21T14:42:23.695559+00:00", "quote", 9.09, 9.11]
["2026-09-21T14:42:23.695569+00:00", "quote", 9.09, 9.11]
["2026-09-21T14:42:23.695604+00:00", "quote", 9.09, 9.11]
["2026-09-21T14:42:23.695660+00:00", "trade", 9.11, 78.0]
["2026-09-21T14:42:23.695660+00:00", "quote", 9.09, 9.12]
["2026-09-21T14:42:23.695665+00:00", "quote", 9.09, 9.12]
["2026-09-21T14:42:23.695711+00:00", "trade", 9.11, 22.0]
["2026-09-21T14:42:23.695780+00:00", "quote", 9.09, 9.12]
["2026-09-21T14:42:23.695870+00:00", "quote", 9.1, 9.12]
["2026-09-21T14:42:23.695906+00:00", "trade", 9.11, 5.0]
["2026-09-21T14:42:23.699729+00:00", "quote", 9.1, 9.12]
["2026-09-21T14:42:23.699900+00:00", "trade", 9.1, 87.0]
["2026-09-21T14:42:23.700561+00:00", "quote", 9.09, 9.12]
["2026-09-21T14:42:23.700957+00:00", "quote", 9.09, 9.12]
["2026-09-21T14:42:23.702250+00:00", "quote", 9.09, 9.12]
["2026-09-21T14:42:23.702807+00:00", "quote", 9.09, 9.12]
["2026-09-21T14:42:23.802023+00:00", "quote", 9.09, 9.12]
["2026-09-21T14:42:24.788539+00:00", "trade", 9.118, 20.0]
["2026-09-21T14:42:24.939826+00:00", "quote", 9.09, 9.12]
["2026-09-21T14:42:24.939876+00:00", "quote", 9.09, 9.12]
["2026-09-21T14:42:24.939926+00:00", "quote", 9.09, 9.12]
["2026-09-21T14:42:25.009597+00:00", "quote", 9.09, 9.12]
["2026-09-21T14:42:27.553994+00:00", "trade", 9.105, 50.0]
["2026-09-21T14:42:27.554806+00:00", "trade", 9.105, 50.0]
["2026-09-21T14:42:28.319626+00:00", "quote", 9.09, 9.12]
["2026-09-21T14:42:29.995932+00:00", "quote", 9.09, 9.12]
["2026-09-21T14:42:30.762181+00:00", "trade", 9.105, 2.0]
["2026-09-21T14:42:32.232185+00:00", "quote", 9.09, 9.12]
["2026-09-21T14:42:33.644031+00:00", "trade", 9.1002, 76.0]
["2026-09-21T14:42:38.562704+00:00", "trade", 9.0979, 9.0]
["2026-09-21T14:42:41.125034+00:00", "trade", 9.0912, 1.0]
["2026-09-21T14:42:43.180637+00:00", "trade", 9.094, 70.0]
["2026-09-21T14:42:49.621787+00:00", "trade", 9.0905, 1.0]
["2026-09-21T14:42:49.876623+00:00", "trade", 9.105, 50.0]
["2026-09-21T14:42:49.876635+00:00", "trade", 9.105, 50.0]
["2026-09-21T14:42:52.586929+00:00", "trade", 9.105, 100.0]
["2026-09-21T14:42:57.353799+00:00", "quote", 9.09, 9.12]
["2026-09-21T14:42:59.995954+00:00", "quote", 9.09, 9.12]
["2026-09-21T14:43:03.470515+00:00", "trade", 9.0951, 8.0]
["2026-09-21T14:43:06.220943+00:00", "trade", 9.077, 58.0]
["2026-09-21T14:43:06.870022+00:00", "quote", 9.09, 9.12]
["2026-09-21T14:43:08.564707+00:00", "trade", 9.1019, 1.0]
["2026-09-21T14:43:12.276346+00:00", "trade", 9.095, 8.0]
["2026-09-21T14:43:13.213921+00:00", "trade", 9.105, 5.0]
["2026-09-21T14:43:13.256656+00:00", "trade", 9.105, 5.0]
["2026-09-21T14:43:13.414125+00:00", "trade", 9.1199, 20.0]
["2026-09-21T14:43:14.235477+00:00", "trade", 9.105, 30.0]
["2026-09-21T14:43:14.905817+00:00", "trade", 9.105, 12.0]
["2026-09-21T14:43:15.719281+00:00", "trade", 9.105, 10.0]
["2026-09-21T14:43:15.946598+00:00", "trade", 9.0951, 35.0]
["2026-09-21T14:43:21.770128+00:00", "trade", 9.105, 1.0]
["2026-09-21T14:43:22.327792+00:00", "quote", 9.09, 9.12]
["2026-09-21T14:43:22.332614+00:00", "quote", 9.09, 9.11]
["2026-09-21T14:43:22.334042+00:00", "trade", 9.09, 200.0]
["2026-09-21T14:43:22.334042+00:00", "quote", 9.08, 9.11]
["2026-09-21T14:43:22.334057+00:00", "trade", 9.09, 52.0]
["2026-09-21T14:43:22.334133+00:00", "quote", 9.08, 9.11]
["2026-09-21T14:43:22.334143+00:00", "quote", 9.08, 9.11]
["2026-09-21T14:43:22.334617+00:00", "trade", 9.09, 100.0]
["2026-09-21T14:43:22.334975+00:00", "quote", 9.08, 9.11]
["2026-09-21T14:43:22.335025+00:00", "quote", 9.08, 9.11]
["2026-09-21T14:43:22.335972+00:00", "quote", 9.07, 9.11]
["2026-09-21T14:43:22.336483+00:00", "quote", 9.07, 9.11]
["2026-09-21T14:43:22.338057+00:00", "quote", 9.07, 9.11]
["2026-09-21T14:43:22.338162+00:00", "quote", 9.08, 9.11]
["2026-09-21T14:43:22.338703+00:00", "quote", 9.08, 9.11]
["2026-09-21T14:43:22.338718+00:00", "trade", 9.09, 4.0]
["2026-09-21T14:43:22.339175+00:00", "quote", 9.08, 9.11]
["2026-09-21T14:43:22.340302+00:00", "quote", 9.07, 9.11]
["2026-09-21T14:43:22.340303+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:43:22.340347+00:00", "quote", 9.07, 9.1]
["2026-09-21T14:43:22.340402+00:00", "quote", 9.07, 9.1]
["2026-09-21T14:43:22.340412+00:00", "quote", 9.07, 9.1]
["2026-09-21T14:43:22.340693+00:00", "quote", 9.07, 9.1]
["2026-09-21T14:43:22.340849+00:00", "quote", 9.07, 9.1]
["2026-09-21T14:43:22.340860+00:00", "trade", 9.11, 100.0]
["2026-09-21T14:43:22.341786+00:00", "quote", 9.07, 9.1]
["2026-09-21T14:43:27.026642+00:00", "quote", 9.07, 9.1]
["2026-09-21T14:43:27.084555+00:00", "quote", 9.07, 9.1]
["2026-09-21T14:43:27.089793+00:00", "quote", 9.07, 9.1]
["2026-09-21T14:43:27.115707+00:00", "trade", 9.07, 1.0]
["2026-09-21T14:43:27.115713+00:00", "trade", 9.07, 78.0]
["2026-09-21T14:43:27.115715+00:00", "quote", 9.07, 9.1]
["2026-09-21T14:43:27.115716+00:00", "trade", 9.07, 29.0]
["2026-09-21T14:43:27.115780+00:00", "quote", 9.07, 9.09]
["2026-09-21T14:43:27.115782+00:00", "trade", 9.07, 35.0]
["2026-09-21T14:43:27.115785+00:00", "trade", 9.07, 100.0]
["2026-09-21T14:43:27.115785+00:00", "quote", 9.06, 9.09]
["2026-09-21T14:43:27.115788+00:00", "trade", 9.07, 1.0]
["2026-09-21T14:43:27.115850+00:00", "quote", 9.06, 9.09]
["2026-09-21T14:43:27.115865+00:00", "quote", 9.06, 9.09]
["2026-09-21T14:43:27.115870+00:00", "quote", 9.06, 9.09]
["2026-09-21T14:43:27.115905+00:00", "quote", 9.06, 9.09]
["2026-09-21T14:43:27.116306+00:00", "quote", 9.06, 9.09]
["2026-09-21T14:43:27.116311+00:00", "trade", 9.07, 300.0]
["2026-09-21T14:43:27.116381+00:00", "quote", 9.06, 9.09]
["2026-09-21T14:43:27.116787+00:00", "quote", 9.06, 9.09]
["2026-09-21T14:43:27.116943+00:00", "quote", 9.06, 9.09]
["2026-09-21T14:43:27.205137+00:00", "quote", 9.06, 9.1]
["2026-09-21T14:43:29.995966+00:00", "quote", 9.06, 9.1]
["2026-09-21T14:43:33.770088+00:00", "trade", 9.0656, 2.0]
["2026-09-21T14:43:35.930242+00:00", "quote", 9.06, 9.1]
["2026-09-21T14:43:36.351314+00:00", "quote", 9.06, 9.1]
["2026-09-21T14:43:37.573774+00:00", "quote", 9.06, 9.1]
["2026-09-21T14:43:38.440274+00:00", "trade", 9.08, 41.0]
["2026-09-21T14:43:38.440337+00:00", "trade", 9.08, 9.0]
["2026-09-21T14:43:38.566700+00:00", "trade", 9.0832, 4.0]
["2026-09-21T14:43:45.471632+00:00", "trade", 9.08, 777.0]
["2026-09-21T14:43:47.249569+00:00", "trade", 9.08, 10.0]
["2026-09-21T14:43:47.250104+00:00", "trade", 9.08, 66.0]
["2026-09-21T14:43:51.815500+00:00", "quote", 9.06, 9.1]
["2026-09-21T14:43:52.735519+00:00", "trade", 9.0932, 100.0]
["2026-09-21T14:43:53.834734+00:00", "trade", 9.07, 20.0]
["2026-09-21T14:43:53.834807+00:00", "quote", 9.06, 9.1]
["2026-09-21T14:43:53.834807+00:00", "quote", 9.06, 9.1]
["2026-09-21T14:43:53.834990+00:00", "trade", 9.07, 130.0]
["2026-09-21T14:43:53.835278+00:00", "quote", 9.06, 9.1]
["2026-09-21T14:43:53.835754+00:00", "quote", 9.06, 9.1]
["2026-09-21T14:43:53.857335+00:00", "quote", 9.06, 9.1]
["2026-09-21T14:43:59.995978+00:00", "quote", 9.06, 9.1]
["2026-09-21T14:44:01.031276+00:00", "trade", 9.06, 175.0]
["2026-09-21T14:44:01.031300+00:00", "trade", 9.06, 100.0]
["2026-09-21T14:44:01.031307+00:00", "quote", 9.06, 9.1]
["2026-09-21T14:44:01.031309+00:00", "trade", 9.06, 175.0]
["2026-09-21T14:44:01.031312+00:00", "trade", 9.06, 100.0]
["2026-09-21T14:44:01.031317+00:00", "quote", 9.06, 9.09]
["2026-09-21T14:44:01.031317+00:00", "quote", 9.06, 9.08]
["2026-09-21T14:44:01.031368+00:00", "quote", 9.06, 9.08]
["2026-09-21T14:44:01.031398+00:00", "quote", 9.06, 9.08]
["2026-09-21T14:44:01.031403+00:00", "quote", 9.06, 9.08]
["2026-09-21T14:44:01.031443+00:00", "quote", 9.06, 9.08]
["2026-09-21T14:44:01.031493+00:00", "quote", 9.06, 9.08]
["2026-09-21T14:44:01.031548+00:00", "quote", 9.05, 9.08]
["2026-09-21T14:44:01.031550+00:00", "trade", 9.06, 100.0]
["2026-09-21T14:44:01.031563+00:00", "quote", 9.05, 9.08]
["2026-09-21T14:44:01.031829+00:00", "quote", 9.05, 9.08]
["2026-09-21T14:44:01.031869+00:00", "quote", 9.05, 9.08]
["2026-09-21T14:44:01.031934+00:00", "quote", 9.05, 9.07]
["2026-09-21T14:44:01.031969+00:00", "quote", 9.05, 9.07]
["2026-09-21T14:44:01.031971+00:00", "trade", 9.05, 22.0]
["2026-09-21T14:44:01.031971+00:00", "trade", 9.05, 100.0]
["2026-09-21T14:44:01.031977+00:00", "trade", 9.05, 200.0]
["2026-09-21T14:44:01.031977+00:00", "trade", 9.05, 100.0]
["2026-09-21T14:44:01.031979+00:00", "quote", 9.04, 9.07]
["2026-09-21T14:44:01.031980+00:00", "trade", 9.05, 10.0]
["2026-09-21T14:44:01.032001+00:00", "trade", 9.05, 78.0]
["2026-09-21T14:44:01.032054+00:00", "quote", 9.04, 9.07]
["2026-09-21T14:44:01.032230+00:00", "quote", 9.04, 9.07]
["2026-09-21T14:44:01.032245+00:00", "quote", 9.04, 9.07]
["2026-09-21T14:44:01.032565+00:00", "quote", 9.04, 9.07]
["2026-09-21T14:44:01.032611+00:00", "quote", 9.04, 9.07]
["2026-09-21T14:44:01.032641+00:00", "quote", 9.04, 9.07]
["2026-09-21T14:44:01.032751+00:00", "quote", 9.04, 9.07]
["2026-09-21T14:44:01.032776+00:00", "quote", 9.04, 9.07]
["2026-09-21T14:44:01.032811+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:44:01.032841+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:44:01.032846+00:00", "trade", 9.04, 100.0]
["2026-09-21T14:44:01.032855+00:00", "trade", 9.04, 1.0]
["2026-09-21T14:44:01.032861+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:44:01.032864+00:00", "trade", 9.04, 100.0]
["2026-09-21T14:44:01.032897+00:00", "trade", 9.04, 100.0]
["2026-09-21T14:44:01.032901+00:00", "quote", 9.03, 9.05]
["2026-09-21T14:44:01.033122+00:00", "quote", 9.03, 9.05]
["2026-09-21T14:44:01.033171+00:00", "trade", 9.05, 100.0]
["2026-09-21T14:44:01.033172+00:00", "quote", 9.03, 9.05]
["2026-09-21T14:44:01.033187+00:00", "quote", 9.03, 9.05]
["2026-09-21T14:44:01.033202+00:00", "quote", 9.03, 9.05]
["2026-09-21T14:44:01.033212+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:44:01.033217+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:44:01.033458+00:00", "quote", 9.04, 9.07]
["2026-09-21T14:44:01.033483+00:00", "quote", 9.04, 9.07]
["2026-09-21T14:44:01.033498+00:00", "quote", 9.04, 9.07]
["2026-09-21T14:44:01.033503+00:00", "quote", 9.04, 9.06]
["2026-09-21T14:44:01.033538+00:00", "trade", 9.06, 8.0]
["2026-09-21T14:44:01.034043+00:00", "trade", 9.04, 100.0]
["2026-09-21T14:44:01.034044+00:00", "quote", 9.03, 9.06]
["2026-09-21T14:44:01.034169+00:00", "trade", 9.03, 286.0]
["2026-09-21T14:44:01.034178+00:00", "trade", 9.05, 200.0]
["2026-09-21T14:44:01.034179+00:00", "quote", 9.03, 9.05]
["2026-09-21T14:44:01.034190+00:00", "trade", 9.03, 100.0]
["2026-09-21T14:44:01.034193+00:00", "trade", 9.03, 10.0]
["2026-09-21T14:44:01.034196+00:00", "trade", 9.03, 58.0]
["2026-09-21T14:44:01.034234+00:00", "quote", 9.03, 9.05]
["2026-09-21T14:44:01.034260+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:44:01.034430+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:44:01.034455+00:00", "quote", 9.02, 9.04]
["2026-09-21T14:44:01.034555+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:44:01.034685+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:44:01.034761+00:00", "quote", 9.04, 9.04]
["2026-09-21T14:44:01.034792+00:00", "trade", 9.04, 35.0]
["2026-09-21T14:44:01.034796+00:00", "quote", 9.04, 9.04]
["2026-09-21T14:44:01.034798+00:00", "trade", 9.04, 37.0]
["2026-09-21T14:44:01.034798+00:00", "trade", 9.04, 37.0]
["2026-09-21T14:44:01.034801+00:00", "trade", 9.04, 16.0]
["2026-09-21T14:44:01.034804+00:00", "trade", 9.04, 16.0]
["2026-09-21T14:44:01.034804+00:00", "trade", 9.04, 44.0]
["2026-09-21T14:44:01.034879+00:00", "trade", 9.04, 37.0]
["2026-09-21T14:44:01.034882+00:00", "trade", 9.04, 13.0]
["2026-09-21T14:44:01.034888+00:00", "trade", 9.04, 34.0]
["2026-09-21T14:44:01.034888+00:00", "trade", 9.04, 37.0]
["2026-09-21T14:44:01.034896+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:44:01.034898+00:00", "trade", 9.04, 100.0]
["2026-09-21T14:44:01.034906+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:44:01.034921+00:00", "quote", 9.03, 9.05]
["2026-09-21T14:44:01.034921+00:00", "quote", 9.03, 9.05]
["2026-09-21T14:44:01.034921+00:00", "quote", 9.03, 9.05]
["2026-09-21T14:44:01.035141+00:00", "quote", 9.03, 9.05]
["2026-09-21T14:44:01.035177+00:00", "quote", 9.03, 9.05]
["2026-09-21T14:44:01.035814+00:00", "trade", 9.03, 200.0]
["2026-09-21T14:44:01.035851+00:00", "trade", 9.03, 64.0]
["2026-09-21T14:44:01.035853+00:00", "quote", 9.03, 9.05]
["2026-09-21T14:44:01.035877+00:00", "trade", 9.03, 62.0]
["2026-09-21T14:44:01.035877+00:00", "trade", 9.03, 25.0]
["2026-09-21T14:44:01.035887+00:00", "trade", 9.03, 109.0]
["2026-09-21T14:44:01.035887+00:00", "trade", 9.04, 100.0]
["2026-09-21T14:44:01.035890+00:00", "trade", 9.03, 30.0]
["2026-09-21T14:44:01.035896+00:00", "trade", 9.03, 100.0]
["2026-09-21T14:44:01.035896+00:00", "trade", 9.04, 100.0]
["2026-09-21T14:44:01.035899+00:00", "trade", 9.03, 100.0]
["2026-09-21T14:44:01.035899+00:00", "quote", 9.03, 9.05]
["2026-09-21T14:44:01.035903+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:44:01.035904+00:00", "trade", 9.03, 194.0]
["2026-09-21T14:44:01.035904+00:00", "trade", 9.03, 100.0]
["2026-09-21T14:44:01.035904+00:00", "trade", 9.03, 64.0]
["2026-09-21T14:44:01.035908+00:00", "trade", 9.03, 64.0]
["2026-09-21T14:44:01.035908+00:00", "trade", 9.03, 25.0]
["2026-09-21T14:44:01.035911+00:00", "trade", 9.03, 37.0]
["2026-09-21T14:44:01.035911+00:00", "trade", 9.03, 200.0]
["2026-09-21T14:44:01.035914+00:00", "trade", 9.03, 25.0]
["2026-09-21T14:44:01.035914+00:00", "trade", 9.03, 37.0]
["2026-09-21T14:44:01.035956+00:00", "trade", 9.035, 100.0]
["2026-09-21T14:44:01.035959+00:00", "trade", 9.03, 86.0]
["2026-09-21T14:44:01.035962+00:00", "trade", 9.03, 35.0]
["2026-09-21T14:44:01.035962+00:00", "trade", 9.03, 21.0]
["2026-09-21T14:44:01.035965+00:00", "trade", 9.03, 100.0]
["2026-09-21T14:44:01.036039+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:44:01.036055+00:00", "trade", 9.03, 64.0]
["2026-09-21T14:44:01.036064+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:44:01.036119+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:44:01.036145+00:00", "trade", 9.04, 100.0]
["2026-09-21T14:44:01.036149+00:00", "trade", 9.04, 100.0]
["2026-09-21T14:44:01.036149+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:44:01.036149+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:44:01.036152+00:00", "trade", 9.03, 34.0]
["2026-09-21T14:44:01.036154+00:00", "trade", 9.03, 87.0]
["2026-09-21T14:44:01.036154+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:44:01.036157+00:00", "trade", 9.03, 87.0]
["2026-09-21T14:44:01.036157+00:00", "trade", 9.03, 28.0]
["2026-09-21T14:44:01.036161+00:00", "trade", 9.03, 100.0]
["2026-09-21T14:44:01.036161+00:00", "trade", 9.03, 36.0]
["2026-09-21T14:44:01.036164+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:44:01.036166+00:00", "trade", 9.03, 34.0]
["2026-09-21T14:44:01.036166+00:00", "trade", 9.03, 34.0]
["2026-09-21T14:44:01.036166+00:00", "trade", 9.03, 34.0]
["2026-09-21T14:44:01.036166+00:00", "trade", 9.03, 100.0]
["2026-09-21T14:44:01.036180+00:00", "quote", 9.02, 9.04]
["2026-09-21T14:44:01.036184+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:44:01.036194+00:00", "quote", 9.02, 9.04]
["2026-09-21T14:44:01.036204+00:00", "quote", 9.02, 9.04]
["2026-09-21T14:44:01.036229+00:00", "quote", 9.02, 9.04]
["2026-09-21T14:44:01.036244+00:00", "quote", 9.02, 9.04]
["2026-09-21T14:44:01.036279+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:44:01.036299+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:44:01.036425+00:00", "quote", 9.02, 9.04]
["2026-09-21T14:44:01.036479+00:00", "trade", 9.05, 60.0]
["2026-09-21T14:44:01.036485+00:00", "quote", 9.02, 9.04]
["2026-09-21T14:44:01.036530+00:00", "quote", 9.02, 9.04]
["2026-09-21T14:44:01.036557+00:00", "trade", 9.04, 6.0]
["2026-09-21T14:44:01.036605+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:44:01.036615+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:44:01.036640+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:44:01.036641+00:00", "trade", 9.02, 17.0]
["2026-09-21T14:44:01.036641+00:00", "trade", 9.02, 100.0]
["2026-09-21T14:44:01.036648+00:00", "trade", 9.02, 31.0]
["2026-09-21T14:44:01.036650+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:44:01.036650+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:44:01.036662+00:00", "trade", 9.02, 100.0]
["2026-09-21T14:44:01.036665+00:00", "quote", 9.01, 9.03]
["2026-09-21T14:44:01.036710+00:00", "quote", 9.01, 9.03]
["2026-09-21T14:44:01.036720+00:00", "quote", 9.01, 9.03]
["2026-09-21T14:44:01.036745+00:00", "quote", 9.01, 9.03]
["2026-09-21T14:44:01.036765+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:44:01.036765+00:00", "quote", 9.02, 9.02]
["2026-09-21T14:44:01.036765+00:00", "quote", 9.02, 9.02]
["2026-09-21T14:44:01.036801+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:44:01.036828+00:00", "trade", 9.03, 1.0]
["2026-09-21T14:44:01.036830+00:00", "trade", 9.03, 11.0]
["2026-09-21T14:44:01.036871+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:44:01.036876+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:44:01.036906+00:00", "trade", 9.02, 34.0]
["2026-09-21T14:44:01.036906+00:00", "trade", 9.02, 17.0]
["2026-09-21T14:44:01.037161+00:00", "quote", 9.03, 9.02]
["2026-09-21T14:44:01.037362+00:00", "quote", 9.03, 9.02]
["2026-09-21T14:44:01.037397+00:00", "quote", 9.02, 9.02]
["2026-09-21T14:44:01.037438+00:00", "trade", 9.0449, 20.0]
["2026-09-21T14:44:01.037482+00:00", "quote", 9.03, 9.02]
["2026-09-21T14:44:01.037532+00:00", "quote", 9.02, 9.02]
["2026-09-21T14:44:01.037813+00:00", "quote", 9.0, 9.02]
["2026-09-21T14:44:01.038018+00:00", "quote", 9.0, 9.02]
["2026-09-21T14:44:01.038490+00:00", "trade", 9.01, 150.0]
["2026-09-21T14:44:01.038506+00:00", "trade", 9.01, 210.0]
["2026-09-21T14:44:01.038506+00:00", "trade", 9.01, 326.0]
["2026-09-21T14:44:01.038512+00:00", "trade", 9.01, 500.0]
["2026-09-21T14:44:01.038517+00:00", "trade", 9.01, 500.0]
["2026-09-21T14:44:01.038520+00:00", "trade", 9.01, 300.0]
["2026-09-21T14:44:01.038524+00:00", "trade", 9.01, 100.0]
["2026-09-21T14:44:01.038526+00:00", "trade", 9.01, 100.0]
["2026-09-21T14:44:01.038539+00:00", "trade", 9.01, 80.0]
["2026-09-21T14:44:01.038615+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:44:01.038635+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:44:01.038725+00:00", "quote", 9.0, 9.02]
["2026-09-21T14:44:01.038775+00:00", "quote", 9.0, 9.02]
["2026-09-21T14:44:01.038776+00:00", "trade", 9.01, 300.0]
["2026-09-21T14:44:01.038776+00:00", "trade", 9.0, 100.0]
["2026-09-21T14:44:01.038795+00:00", "quote", 9.0, 9.02]
["2026-09-21T14:44:01.039211+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:44:01.039246+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:44:01.039337+00:00", "quote", 9.0, 9.02]
["2026-09-21T14:44:01.039525+00:00", "trade", 9.04, 200.0]
["2026-09-21T14:44:01.039798+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:44:01.039826+00:00", "trade", 9.0, 420.0]
["2026-09-21T14:44:01.039828+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:44:01.039841+00:00", "trade", 9.01, 100.0]
["2026-09-21T14:44:01.039844+00:00", "trade", 9.01, 100.0]
["2026-09-21T14:44:01.039848+00:00", "quote", 9.0, 9.02]
["2026-09-21T14:44:01.039868+00:00", "trade", 9.01, 108.0]
["2026-09-21T14:44:01.039878+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:44:01.039883+00:00", "trade", 9.01, 49.0]
["2026-09-21T14:44:01.039923+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:44:01.039953+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:44:01.039965+00:00", "trade", 9.02, 83.0]
["2026-09-21T14:44:01.039965+00:00", "trade", 9.02, 161.0]
["2026-09-21T14:44:01.039967+00:00", "trade", 9.01, 100.0]
["2026-09-21T14:44:01.039968+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:44:01.039973+00:00", "trade", 9.02, 44.0]
["2026-09-21T14:44:01.039973+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:44:01.039976+00:00", "trade", 9.02, 10.0]
["2026-09-21T14:44:01.039976+00:00", "trade", 9.01, 100.0]
["2026-09-21T14:44:01.040000+00:00", "trade", 9.01, 100.0]
["2026-09-21T14:44:01.040003+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:44:01.040009+00:00", "quote", 9.0, 9.02]
["2026-09-21T14:44:01.040012+00:00", "trade", 9.01, 200.0]
["2026-09-21T14:44:01.040018+00:00", "trade", 9.02, 86.0]
["2026-09-21T14:44:01.040024+00:00", "trade", 9.02, 100.0]
["2026-09-21T14:44:01.040036+00:00", "trade", 9.01, 48.0]
["2026-09-21T14:44:01.040052+00:00", "trade", 9.01, 3.0]
["2026-09-21T14:44:01.040053+00:00", "quote", 9.0, 9.02]
["2026-09-21T14:44:01.040063+00:00", "trade", 9.02, 10.0]
["2026-09-21T14:44:01.040073+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:44:01.040073+00:00", "quote", 9.0, 9.02]
["2026-09-21T14:44:01.040093+00:00", "quote", 9.0, 9.03]
["2026-09-21T14:44:01.040097+00:00", "trade", 9.01, 100.0]
["2026-09-21T14:44:01.040098+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:44:01.040098+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:44:01.040100+00:00", "trade", 9.01, 100.0]
["2026-09-21T14:44:01.040103+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:44:01.040118+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:44:01.040121+00:00", "trade", 9.02, 8.0]
["2026-09-21T14:44:01.040123+00:00", "trade", 9.01, 160.0]
["2026-09-21T14:44:01.040123+00:00", "quote", 9.0, 9.03]
["2026-09-21T14:44:01.040126+00:00", "trade", 9.01, 17.0]
["2026-09-21T14:44:01.040130+00:00", "trade", 9.01, 43.0]
["2026-09-21T14:44:01.040134+00:00", "quote", 9.01, 9.03]
["2026-09-21T14:44:01.040134+00:00", "quote", 9.0, 9.03]
["2026-09-21T14:44:01.040143+00:00", "quote", 9.01, 9.03]
["2026-09-21T14:44:01.040143+00:00", "quote", 9.0, 9.03]
["2026-09-21T14:44:01.040153+00:00", "quote", 9.01, 9.03]
["2026-09-21T14:44:01.040153+00:00", "quote", 9.01, 9.03]
["2026-09-21T14:44:01.040189+00:00", "quote", 9.01, 9.03]
["2026-09-21T14:44:01.040229+00:00", "quote", 9.01, 9.03]
["2026-09-21T14:44:01.040254+00:00", "quote", 9.01, 9.03]
["2026-09-21T14:44:01.040294+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:44:01.040309+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:44:01.040354+00:00", "quote", 9.02, 9.02]
["2026-09-21T14:44:01.040379+00:00", "trade", 9.01, 100.0]
["2026-09-21T14:44:01.040394+00:00", "trade", 9.01, 80.0]
["2026-09-21T14:44:01.040399+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:44:01.040615+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:44:01.040635+00:00", "trade", 9.02, 100.0]
["2026-09-21T14:44:01.040670+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:44:01.040705+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:44:01.040725+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:44:01.040750+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:44:01.040788+00:00", "trade", 9.03, 100.0]
["2026-09-21T14:44:01.040788+00:00", "trade", 9.03, 43.0]
["2026-09-21T14:44:01.040795+00:00", "quote", 9.02, 9.04]
["2026-09-21T14:44:01.040820+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:44:01.040825+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:44:01.040895+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:44:01.041633+00:00", "trade", 9.02, 31.0]
["2026-09-21T14:44:01.041789+00:00", "trade", 9.03, 100.0]
["2026-09-21T14:44:01.041795+00:00", "trade", 9.03, 180.0]
["2026-09-21T14:44:01.041855+00:00", "trade", 9.035, 300.0]
["2026-09-21T14:44:01.041858+00:00", "trade", 9.03, 150.0]
["2026-09-21T14:44:01.041858+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:44:01.042126+00:00", "trade", 9.035, 275.0]
["2026-09-21T14:44:01.042367+00:00", "trade", 9.035, 100.0]
["2026-09-21T14:44:01.042406+00:00", "trade", 9.035, 100.0]
["2026-09-21T14:44:01.042429+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:44:01.043043+00:00", "trade", 9.014, 20.0]
["2026-09-21T14:44:01.043124+00:00", "trade", 9.015, 100.0]
["2026-09-21T14:44:01.043421+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:44:01.043441+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:44:01.043496+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:44:01.043516+00:00", "trade", 9.04, 100.0]
["2026-09-21T14:44:01.043516+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:44:01.043516+00:00", "quote", 9.03, 9.05]
["2026-09-21T14:44:01.043518+00:00", "trade", 9.04, 100.0]
["2026-09-21T14:44:01.043527+00:00", "quote", 9.03, 9.05]
["2026-09-21T14:44:01.043537+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:44:01.043548+00:00", "trade", 9.04, 71.0]
["2026-09-21T14:44:01.043557+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:44:01.043567+00:00", "trade", 9.04, 100.0]
["2026-09-21T14:44:01.043569+00:00", "trade", 9.04, 80.0]
["2026-09-21T14:44:01.043594+00:00", "trade", 9.04, 100.0]
["2026-09-21T14:44:01.043804+00:00", "trade", 9.04, 100.0]
["2026-09-21T14:44:01.044910+00:00", "quote", 9.04, 9.06]
["2026-09-21T14:44:01.046433+00:00", "quote", 9.04, 9.06]
["2026-09-21T14:44:01.048667+00:00", "trade", 9.04, 20.0]
["2026-09-21T14:44:01.048811+00:00", "trade", 9.05, 15.0]
["2026-09-21T14:44:01.048907+00:00", "trade", 9.05, 15.0]
["2026-09-21T14:44:01.049160+00:00", "quote", 9.04, 9.06]
["2026-09-21T14:44:01.049375+00:00", "quote", 9.04, 9.06]
["2026-09-21T14:44:01.054292+00:00", "quote", 9.04, 9.06]
["2026-09-21T14:44:01.054563+00:00", "quote", 9.04, 9.06]
["2026-09-21T14:44:01.054628+00:00", "quote", 9.04, 9.07]
["2026-09-21T14:44:01.055337+00:00", "trade", 9.02, 2.0]
["2026-09-21T14:44:01.056037+00:00", "trade", 9.055, 20.0]
["2026-09-21T14:44:01.056247+00:00", "quote", 9.04, 9.07]
["2026-09-21T14:44:01.058858+00:00", "quote", 9.04, 9.07]
["2026-09-21T14:44:01.069296+00:00", "trade", 9.055, 13.0]
["2026-09-21T14:44:01.076414+00:00", "trade", 9.06, 200.0]
["2026-09-21T14:44:01.077427+00:00", "quote", 9.04, 9.07]
["2026-09-21T14:44:01.077828+00:00", "quote", 9.04, 9.07]
["2026-09-21T14:44:01.077933+00:00", "quote", 9.04, 9.08]
["2026-09-21T14:44:01.078089+00:00", "quote", 9.04, 9.08]
["2026-09-21T14:44:01.088478+00:00", "quote", 9.04, 9.08]
["2026-09-21T14:44:01.136187+00:00", "quote", 9.04, 9.08]
["2026-09-21T14:44:01.240931+00:00", "quote", 9.04, 9.08]
["2026-09-21T14:44:01.241017+00:00", "quote", 9.04, 9.08]
["2026-09-21T14:44:01.388758+00:00", "quote", 9.04, 9.08]
["2026-09-21T14:44:03.581914+00:00", "quote", 9.04, 9.08]
["2026-09-21T14:44:03.590043+00:00", "quote", 9.04, 9.08]
["2026-09-21T14:44:08.439286+00:00", "quote", 9.04, 9.08]
["2026-09-21T14:44:11.233252+00:00", "quote", 9.04, 9.08]
["2026-09-21T14:44:12.500725+00:00", "trade", 9.04, 1.0]
["2026-09-21T14:44:15.315672+00:00", "trade", 9.0343, 1.0]
["2026-09-21T14:44:20.897120+00:00", "trade", 9.06, 150.0]
["2026-09-21T14:44:22.811203+00:00", "trade", 9.0701, 6.0]
["2026-09-21T14:44:28.059311+00:00", "trade", 9.06, 100.0]
["2026-09-21T14:44:28.059323+00:00", "trade", 9.06, 100.0]
["2026-09-21T14:44:28.059437+00:00", "trade", 9.06, 100.0]
["2026-09-21T14:44:28.059759+00:00", "trade", 9.06, 100.0]
["2026-09-21T14:44:28.085677+00:00", "trade", 9.06, 50.0]
["2026-09-21T14:44:28.085711+00:00", "trade", 9.06, 50.0]
["2026-09-21T14:44:28.100945+00:00", "trade", 9.06, 50.0]
["2026-09-21T14:44:28.100948+00:00", "trade", 9.06, 50.0]
["2026-09-21T14:44:29.995995+00:00", "quote", 9.04, 9.08]
["2026-09-21T14:44:31.044745+00:00", "trade", 9.0444, 8.0]
["2026-09-21T14:44:32.967609+00:00", "trade", 9.06, 1.0]
["2026-09-21T14:44:34.573814+00:00", "trade", 9.06, 20.0]
["2026-09-21T14:44:45.302434+00:00", "trade", 9.0692, 2.0]
["2026-09-21T14:44:52.026587+00:00", "quote", 9.04, 9.08]
["2026-09-21T14:44:59.996022+00:00", "quote", 9.04, 9.08]
["2026-09-21T14:45:00.932747+00:00", "trade", 9.06, 13.0]
["2026-09-21T14:45:03.013180+00:00", "trade", 9.06, 50.0]
["2026-09-21T14:45:04.475495+00:00", "trade", 9.0456, 300.0]
["2026-09-21T14:45:05.077200+00:00", "trade", 9.07, 20.0]
["2026-09-21T14:45:09.759879+00:00", "quote", 9.04, 9.08]
["2026-09-21T14:45:12.015917+00:00", "trade", 9.06, 50.0]
["2026-09-21T14:45:16.495103+00:00", "trade", 9.0603, 1.0]
["2026-09-21T14:45:21.981414+00:00", "trade", 9.07, 15.0]
["2026-09-21T14:45:21.982680+00:00", "trade", 9.0621, 1.0]
["2026-09-21T14:45:22.192625+00:00", "trade", 9.06, 50.0]
["2026-09-21T14:45:29.996044+00:00", "quote", 9.04, 9.08]
["2026-09-21T14:45:30.450585+00:00", "trade", 9.06, 1000.0]
["2026-09-21T14:45:32.003406+00:00", "trade", 9.07, 1.0]
["2026-09-21T14:45:32.003508+00:00", "quote", 9.05, 9.08]
["2026-09-21T14:45:32.003508+00:00", "quote", 9.05, 9.08]
["2026-09-21T14:45:32.003513+00:00", "quote", 9.05, 9.08]
["2026-09-21T14:45:32.003553+00:00", "quote", 9.05, 9.08]
["2026-09-21T14:45:32.003554+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:45:32.003554+00:00", "trade", 9.08, 50.0]
["2026-09-21T14:45:32.003568+00:00", "quote", 9.06, 9.08]
["2026-09-21T14:45:32.003613+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:45:32.003683+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:45:32.003718+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:45:32.003808+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:45:32.003904+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:45:32.003959+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:45:32.003999+00:00", "trade", 9.08, 40.0]
["2026-09-21T14:45:32.004002+00:00", "trade", 9.08, 46.0]
["2026-09-21T14:45:32.004005+00:00", "trade", 9.08, 14.0]
["2026-09-21T14:45:32.004009+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:45:32.004014+00:00", "trade", 9.08, 17.0]
["2026-09-21T14:45:32.004294+00:00", "quote", 9.07, 9.09]
["2026-09-21T14:45:32.004299+00:00", "quote", 9.07, 9.09]
["2026-09-21T14:45:32.004375+00:00", "quote", 9.07, 9.1]
["2026-09-21T14:45:32.004560+00:00", "quote", 9.07, 9.1]
["2026-09-21T14:45:32.005106+00:00", "quote", 9.07, 9.1]
["2026-09-21T14:45:32.007828+00:00", "quote", 9.07, 9.1]
["2026-09-21T14:45:32.007933+00:00", "quote", 9.07, 9.1]
["2026-09-21T14:45:32.008063+00:00", "quote", 9.07, 9.1]
["2026-09-21T14:45:32.012083+00:00", "quote", 9.07, 9.1]
["2026-09-21T14:45:33.019090+00:00", "quote", 9.07, 9.1]
["2026-09-21T14:45:33.019185+00:00", "trade", 9.085, 100.0]
["2026-09-21T14:45:35.685082+00:00", "trade", 9.085, 10.0]
["2026-09-21T14:45:35.685930+00:00", "trade", 9.085, 90.0]
["2026-09-21T14:45:42.714426+00:00", "trade", 9.068, 1.0]
["2026-09-21T14:45:43.560800+00:00", "trade", 9.085, 20.0]
["2026-09-21T14:45:47.407450+00:00", "quote", 9.07, 9.1]
["2026-09-21T14:45:50.289140+00:00", "quote", 9.08, 9.1]
["2026-09-21T14:45:50.289205+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:45:50.289205+00:00", "quote", 9.07, 9.1]
["2026-09-21T14:45:50.289255+00:00", "quote", 9.07, 9.09]
["2026-09-21T14:45:50.289320+00:00", "quote", 9.07, 9.09]
["2026-09-21T14:45:50.291230+00:00", "quote", 9.07, 9.09]
["2026-09-21T14:45:50.291235+00:00", "quote", 9.07, 9.09]
["2026-09-21T14:45:50.303885+00:00", "quote", 9.07, 9.09]
["2026-09-21T14:45:50.309809+00:00", "quote", 9.07, 9.09]
["2026-09-21T14:45:50.521003+00:00", "trade", 9.07, 100.0]
["2026-09-21T14:45:51.730076+00:00", "trade", 9.07, 49.0]
["2026-09-21T14:45:51.730076+00:00", "trade", 9.07, 34.0]
["2026-09-21T14:45:51.730079+00:00", "trade", 9.07, 100.0]
["2026-09-21T14:45:51.730085+00:00", "trade", 9.07, 24.0]
["2026-09-21T14:45:51.730200+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:45:51.730335+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:45:51.730370+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:45:51.730380+00:00", "trade", 9.07, 100.0]
["2026-09-21T14:45:51.730382+00:00", "trade", 9.07, 100.0]
["2026-09-21T14:45:51.730446+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:45:51.730558+00:00", "trade", 9.07, 31.0]
["2026-09-21T14:45:51.730561+00:00", "trade", 9.07, 31.0]
["2026-09-21T14:45:51.730561+00:00", "quote", 9.06, 9.08]
["2026-09-21T14:45:51.730563+00:00", "trade", 9.07, 100.0]
["2026-09-21T14:45:51.730586+00:00", "quote", 9.06, 9.08]
["2026-09-21T14:45:51.730616+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:45:51.730646+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:45:51.731458+00:00", "quote", 9.06, 9.08]
["2026-09-21T14:45:51.732365+00:00", "quote", 9.05, 9.08]
["2026-09-21T14:45:51.733187+00:00", "quote", 9.05, 9.08]
["2026-09-21T14:45:51.734515+00:00", "quote", 9.05, 9.08]
["2026-09-21T14:45:51.734515+00:00", "quote", 9.05, 9.08]
["2026-09-21T14:45:51.734570+00:00", "quote", 9.04, 9.08]
["2026-09-21T14:45:51.734626+00:00", "quote", 9.04, 9.08]
["2026-09-21T14:45:51.734631+00:00", "quote", 9.04, 9.08]
["2026-09-21T14:45:51.734676+00:00", "quote", 9.04, 9.08]
["2026-09-21T14:45:51.735262+00:00", "quote", 9.05, 9.08]
["2026-09-21T14:45:51.735548+00:00", "quote", 9.04, 9.08]
["2026-09-21T14:45:51.738114+00:00", "quote", 9.05, 9.08]
["2026-09-21T14:45:51.738194+00:00", "quote", 9.05, 9.08]
["2026-09-21T14:45:51.738274+00:00", "quote", 9.04, 9.08]
["2026-09-21T14:45:51.739181+00:00", "quote", 9.05, 9.08]
["2026-09-21T14:45:51.740630+00:00", "quote", 9.05, 9.08]
["2026-09-21T14:45:51.830900+00:00", "quote", 9.05, 9.09]
["2026-09-21T14:45:51.936180+00:00", "quote", 9.05, 9.09]
["2026-09-21T14:45:51.983705+00:00", "trade", 9.0685, 7.0]
["2026-09-21T14:45:52.087145+00:00", "quote", 9.05, 9.09]
["2026-09-21T14:45:55.641709+00:00", "trade", 9.07, 1.0]
["2026-09-21T14:45:59.996071+00:00", "quote", 9.05, 9.09]
["2026-09-21T14:46:04.470335+00:00", "trade", 9.0398, 58.0]
["2026-09-21T14:46:17.239147+00:00", "quote", 9.05, 9.09]
["2026-09-21T14:46:17.591831+00:00", "quote", 9.05, 9.09]
["2026-09-21T14:46:19.316386+00:00", "trade", 9.09, 10.0]
["2026-09-21T14:46:24.783560+00:00", "quote", 9.05, 9.09]
["2026-09-21T14:46:29.996088+00:00", "quote", 9.05, 9.09]
["2026-09-21T14:46:33.629437+00:00", "quote", 9.05, 9.09]
["2026-09-21T14:46:34.517246+00:00", "quote", 9.05, 9.09]
["2026-09-21T14:46:37.912779+00:00", "trade", 9.07, 50.0]
["2026-09-21T14:46:37.913800+00:00", "quote", 9.05, 9.09]
["2026-09-21T14:46:40.952448+00:00", "trade", 9.0774, 165.0]
["2026-09-21T14:46:40.953702+00:00", "trade", 9.0763, 1.0]
["2026-09-21T14:46:47.011742+00:00", "trade", 9.07, 50.0]
["2026-09-21T14:46:50.062637+00:00", "trade", 9.09, 100.0]
["2026-09-21T14:46:50.062652+00:00", "trade", 9.09, 100.0]
["2026-09-21T14:46:50.062656+00:00", "trade", 9.09, 5.0]
["2026-09-21T14:46:50.062658+00:00", "trade", 9.09, 100.0]
["2026-09-21T14:46:50.062700+00:00", "quote", 9.06, 9.09]
["2026-09-21T14:46:50.062718+00:00", "trade", 9.09, 134.0]
["2026-09-21T14:46:50.062724+00:00", "trade", 9.09, 1.0]
["2026-09-21T14:46:50.062724+00:00", "trade", 9.09, 7.0]
["2026-09-21T14:46:50.062727+00:00", "trade", 9.09, 100.0]
["2026-09-21T14:46:50.062750+00:00", "quote", 9.06, 9.09]
["2026-09-21T14:46:50.062775+00:00", "quote", 9.06, 9.09]
["2026-09-21T14:46:50.062785+00:00", "quote", 9.06, 9.09]
["2026-09-21T14:46:50.062795+00:00", "quote", 9.06, 9.09]
["2026-09-21T14:46:50.062805+00:00", "quote", 9.06, 9.09]
["2026-09-21T14:46:50.062830+00:00", "quote", 9.07, 9.09]
["2026-09-21T14:46:50.062840+00:00", "quote", 9.07, 9.09]
["2026-09-21T14:46:50.062870+00:00", "quote", 9.07, 9.09]
["2026-09-21T14:46:50.062875+00:00", "quote", 9.07, 9.09]
["2026-09-21T14:46:50.063071+00:00", "quote", 9.07, 9.1]
["2026-09-21T14:46:50.063296+00:00", "quote", 9.07, 9.1]
["2026-09-21T14:46:50.063432+00:00", "quote", 9.07, 9.1]
["2026-09-21T14:46:50.063482+00:00", "quote", 9.07, 9.1]
["2026-09-21T14:46:50.063587+00:00", "quote", 9.07, 9.1]
["2026-09-21T14:46:50.064695+00:00", "quote", 9.07, 9.1]
["2026-09-21T14:46:50.064705+00:00", "quote", 9.07, 9.1]
["2026-09-21T14:46:50.066464+00:00", "quote", 9.07, 9.1]
["2026-09-21T14:46:50.067050+00:00", "quote", 9.07, 9.1]
["2026-09-21T14:46:50.069732+00:00", "quote", 9.07, 9.1]
["2026-09-21T14:46:50.071025+00:00", "quote", 9.07, 9.1]
["2026-09-21T14:46:50.113015+00:00", "quote", 9.07, 9.1]
["2026-09-21T14:46:50.313066+00:00", "quote", 9.07, 9.1]
["2026-09-21T14:46:50.313111+00:00", "quote", 9.07, 9.1]
["2026-09-21T14:46:50.562800+00:00", "quote", 9.07, 9.1]
["2026-09-21T14:46:51.062379+00:00", "quote", 9.07, 9.1]
["2026-09-21T14:46:56.861593+00:00", "trade", 9.085, 50.0]
["2026-09-21T14:46:59.996110+00:00", "quote", 9.07, 9.1]
["2026-09-21T14:47:05.665440+00:00", "trade", 9.1, 16.0]
["2026-09-21T14:47:06.210592+00:00", "trade", 9.085, 50.0]
["2026-09-21T14:47:06.233658+00:00", "quote", 9.07, 9.1]
["2026-09-21T14:47:07.519858+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:47:07.519861+00:00", "trade", 9.1, 1.0]
["2026-09-21T14:47:07.519864+00:00", "trade", 9.1, 15.0]
["2026-09-21T14:47:07.519936+00:00", "trade", 9.1, 464.0]
["2026-09-21T14:47:07.519942+00:00", "trade", 9.1, 50.0]
["2026-09-21T14:47:07.519945+00:00", "trade", 9.1, 56.0]
["2026-09-21T14:47:07.519948+00:00", "trade", 9.1, 40.0]
["2026-09-21T14:47:07.519948+00:00", "trade", 9.1, 700.0]
["2026-09-21T14:47:07.519950+00:00", "quote", 9.07, 9.1]
["2026-09-21T14:47:07.519951+00:00", "trade", 9.1, 1.0]
["2026-09-21T14:47:07.519964+00:00", "trade", 9.1, 236.0]
["2026-09-21T14:47:07.519965+00:00", "quote", 9.07, 9.12]
["2026-09-21T14:47:07.519975+00:00", "quote", 9.09, 9.12]
["2026-09-21T14:47:07.520119+00:00", "trade", 9.11, 60.0]
["2026-09-21T14:47:07.520125+00:00", "quote", 9.09, 9.12]
["2026-09-21T14:47:07.520161+00:00", "quote", 9.09, 9.12]
["2026-09-21T14:47:07.520291+00:00", "quote", 9.1, 9.12]
["2026-09-21T14:47:07.521098+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:47:07.521377+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:47:07.528079+00:00", "trade", 9.12, 100.0]
["2026-09-21T14:47:07.528079+00:00", "trade", 9.12, 20.0]
["2026-09-21T14:47:07.528152+00:00", "trade", 9.12, 100.0]
["2026-09-21T14:47:07.528164+00:00", "trade", 9.12, 100.0]
["2026-09-21T14:47:07.528165+00:00", "quote", 9.11, 9.13]
["2026-09-21T14:47:07.528227+00:00", "trade", 9.12, 80.0]
["2026-09-21T14:47:07.528250+00:00", "quote", 9.11, 9.13]
["2026-09-21T14:47:07.528305+00:00", "quote", 9.11, 9.13]
["2026-09-21T14:47:07.528500+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:47:07.528537+00:00", "trade", 9.12, 100.0]
["2026-09-21T14:47:07.528606+00:00", "trade", 9.13, 100.0]
["2026-09-21T14:47:07.528621+00:00", "trade", 9.12, 100.0]
["2026-09-21T14:47:07.528621+00:00", "quote", 9.11, 9.14]
["2026-09-21T14:47:07.528624+00:00", "trade", 9.13, 60.0]
["2026-09-21T14:47:07.528631+00:00", "quote", 9.11, 9.14]
["2026-09-21T14:47:07.528661+00:00", "quote", 9.12, 9.14]
["2026-09-21T14:47:07.528686+00:00", "quote", 9.12, 9.14]
["2026-09-21T14:47:07.528716+00:00", "quote", 9.12, 9.15]
["2026-09-21T14:47:07.528881+00:00", "quote", 9.12, 9.15]
["2026-09-21T14:47:07.528992+00:00", "quote", 9.12, 9.15]
["2026-09-21T14:47:07.529003+00:00", "trade", 9.12, 150.0]
["2026-09-21T14:47:07.529262+00:00", "quote", 9.12, 9.14]
["2026-09-21T14:47:07.529378+00:00", "quote", 9.12, 9.15]
["2026-09-21T14:47:07.530566+00:00", "trade", 9.12, 100.0]
["2026-09-21T14:47:07.530593+00:00", "trade", 9.12, 100.0]
["2026-09-21T14:47:07.532655+00:00", "quote", 9.12, 9.15]
["2026-09-21T14:47:07.532675+00:00", "quote", 9.12, 9.15]
["2026-09-21T14:47:07.533352+00:00", "quote", 9.12, 9.15]
["2026-09-21T14:47:07.539311+00:00", "quote", 9.12, 9.15]
["2026-09-21T14:47:07.539552+00:00", "quote", 9.11, 9.15]
["2026-09-21T14:47:07.570250+00:00", "quote", 9.11, 9.15]
["2026-09-21T14:47:07.570310+00:00", "quote", 9.11, 9.15]
["2026-09-21T14:47:07.573934+00:00", "quote", 9.11, 9.15]
["2026-09-21T14:47:07.640001+00:00", "quote", 9.11, 9.15]
["2026-09-21T14:47:10.955708+00:00", "trade", 9.1044, 11.0]
["2026-09-21T14:47:11.015628+00:00", "trade", 9.13, 100.0]
["2026-09-21T14:47:11.016714+00:00", "trade", 9.13, 100.0]
["2026-09-21T14:47:11.040618+00:00", "trade", 9.13, 100.0]
["2026-09-21T14:47:11.048499+00:00", "trade", 9.13, 100.0]
["2026-09-21T14:47:11.060318+00:00", "trade", 9.13, 100.0]
["2026-09-21T14:47:13.561233+00:00", "trade", 9.13, 1.0]
["2026-09-21T14:47:17.849732+00:00", "trade", 9.13, 50.0]
["2026-09-21T14:47:21.617641+00:00", "trade", 9.13, 2.0]
["2026-09-21T14:47:24.424075+00:00", "trade", 9.13, 17.0]
["2026-09-21T14:47:29.996128+00:00", "quote", 9.11, 9.15]
["2026-09-21T14:47:34.033864+00:00", "trade", 9.1063, 1.0]
["2026-09-21T14:47:34.061563+00:00", "trade", 9.13, 50.0]
["2026-09-21T14:47:34.186525+00:00", "trade", 9.13, 1.0]
["2026-09-21T14:47:34.186585+00:00", "trade", 9.15, 2500.0]
["2026-09-21T14:47:34.186658+00:00", "quote", 9.11, 9.15]
["2026-09-21T14:47:35.037365+00:00", "trade", 9.13, 300.0]
["2026-09-21T14:47:37.472170+00:00", "trade", 9.14, 5.0]
["2026-09-21T14:47:37.485220+00:00", "quote", 9.11, 9.15]
["2026-09-21T14:47:37.485222+00:00", "trade", 9.15, 100.0]
["2026-09-21T14:47:37.485300+00:00", "quote", 9.12, 9.15]
["2026-09-21T14:47:37.485811+00:00", "quote", 9.12, 9.15]
["2026-09-21T14:47:37.485821+00:00", "quote", 9.12, 9.15]
["2026-09-21T14:47:37.486613+00:00", "quote", 9.12, 9.15]
["2026-09-21T14:47:37.657214+00:00", "quote", 9.12, 9.15]
["2026-09-21T14:47:37.657216+00:00", "trade", 9.15, 200.0]
["2026-09-21T14:47:37.657348+00:00", "trade", 9.15, 5515.0]
["2026-09-21T14:47:37.657350+00:00", "quote", 9.12, 9.15]
["2026-09-21T14:47:37.657440+00:00", "quote", 9.13, 9.15]
["2026-09-21T14:47:37.657776+00:00", "quote", 9.12, 9.15]
["2026-09-21T14:47:37.657816+00:00", "quote", 9.13, 9.15]
["2026-09-21T14:47:37.658602+00:00", "trade", 9.148, 28.0]
["2026-09-21T14:47:37.765116+00:00", "trade", 9.14, 100.0]
["2026-09-21T14:47:43.112720+00:00", "quote", 9.13, 9.15]
["2026-09-21T14:47:43.112724+00:00", "trade", 9.13, 300.0]
["2026-09-21T14:47:43.112780+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:47:43.112815+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:47:43.113022+00:00", "trade", 9.13, 100.0]
["2026-09-21T14:47:43.113352+00:00", "quote", 9.12, 9.14]
["2026-09-21T14:47:43.113386+00:00", "trade", 9.13, 100.0]
["2026-09-21T14:47:43.113386+00:00", "trade", 9.13, 200.0]
["2026-09-21T14:47:43.113452+00:00", "trade", 9.13, 100.0]
["2026-09-21T14:47:43.113552+00:00", "quote", 9.12, 9.14]
["2026-09-21T14:47:43.113768+00:00", "trade", 9.14, 80.0]
["2026-09-21T14:47:43.113846+00:00", "trade", 9.14, 100.0]
["2026-09-21T14:47:43.113921+00:00", "trade", 9.14, 100.0]
["2026-09-21T14:47:43.113996+00:00", "trade", 9.14, 120.0]
["2026-09-21T14:47:43.114890+00:00", "quote", 9.12, 9.14]
["2026-09-21T14:47:43.114926+00:00", "quote", 9.12, 9.14]
["2026-09-21T14:47:43.114930+00:00", "quote", 9.12, 9.14]
["2026-09-21T14:47:43.115767+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:47:43.115818+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:47:43.115863+00:00", "quote", 9.11, 9.13]
["2026-09-21T14:47:43.115867+00:00", "trade", 9.12, 100.0]
["2026-09-21T14:47:43.115938+00:00", "quote", 9.11, 9.13]
["2026-09-21T14:47:43.116088+00:00", "quote", 9.11, 9.13]
["2026-09-21T14:47:43.116113+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:47:43.116125+00:00", "trade", 9.12, 100.0]
["2026-09-21T14:47:43.116178+00:00", "quote", 9.11, 9.13]
["2026-09-21T14:47:43.116324+00:00", "quote", 9.11, 9.13]
["2026-09-21T14:47:43.116594+00:00", "quote", 9.11, 9.13]
["2026-09-21T14:47:43.116875+00:00", "quote", 9.11, 9.13]
["2026-09-21T14:47:43.117030+00:00", "quote", 9.11, 9.13]
["2026-09-21T14:47:43.216026+00:00", "quote", 9.11, 9.15]
["2026-09-21T14:47:43.216442+00:00", "quote", 9.11, 9.15]
["2026-09-21T14:47:46.302008+00:00", "trade", 9.13, 20.0]
["2026-09-21T14:47:47.881987+00:00", "trade", 9.0824, 1.0]
["2026-09-21T14:47:50.634686+00:00", "quote", 9.11, 9.13]
["2026-09-21T14:47:50.634686+00:00", "quote", 9.11, 9.13]
["2026-09-21T14:47:50.634711+00:00", "quote", 9.11, 9.13]
["2026-09-21T14:47:50.634716+00:00", "trade", 9.11, 100.0]
["2026-09-21T14:47:50.634716+00:00", "quote", 9.11, 9.13]
["2026-09-21T14:47:50.634719+00:00", "trade", 9.11, 100.0]
["2026-09-21T14:47:50.634741+00:00", "quote", 9.11, 9.13]
["2026-09-21T14:47:50.634806+00:00", "quote", 9.1, 9.13]
["2026-09-21T14:47:50.634812+00:00", "trade", 9.11, 100.0]
["2026-09-21T14:47:50.634816+00:00", "quote", 9.1, 9.12]
["2026-09-21T14:47:50.634821+00:00", "trade", 9.11, 1.0]
["2026-09-21T14:47:50.634891+00:00", "quote", 9.1, 9.12]
["2026-09-21T14:47:50.634906+00:00", "quote", 9.1, 9.12]
["2026-09-21T14:47:50.634971+00:00", "trade", 9.11, 20.0]
["2026-09-21T14:47:50.634974+00:00", "trade", 9.11, 35.0]
["2026-09-21T14:47:50.634974+00:00", "trade", 9.11, 55.0]
["2026-09-21T14:47:50.634991+00:00", "quote", 9.1, 9.12]
["2026-09-21T14:47:50.636480+00:00", "quote", 9.1, 9.12]
["2026-09-21T14:47:50.636495+00:00", "quote", 9.09, 9.12]
["2026-09-21T14:47:50.636540+00:00", "quote", 9.09, 9.11]
["2026-09-21T14:47:50.637402+00:00", "quote", 9.09, 9.11]
["2026-09-21T14:47:50.637803+00:00", "quote", 9.09, 9.13]
["2026-09-21T14:47:50.637918+00:00", "quote", 9.09, 9.13]
["2026-09-21T14:47:50.638515+00:00", "quote", 9.09, 9.13]
["2026-09-21T14:47:50.638705+00:00", "quote", 9.09, 9.13]
["2026-09-21T14:47:50.639236+00:00", "quote", 9.09, 9.11]
["2026-09-21T14:47:50.639357+00:00", "quote", 9.09, 9.12]
["2026-09-21T14:47:50.639437+00:00", "quote", 9.09, 9.12]
["2026-09-21T14:47:50.639843+00:00", "quote", 9.09, 9.12]
["2026-09-21T14:47:50.639843+00:00", "quote", 9.09, 9.12]
["2026-09-21T14:47:50.640038+00:00", "quote", 9.09, 9.13]
["2026-09-21T14:47:50.640309+00:00", "quote", 9.09, 9.13]
["2026-09-21T14:47:50.640309+00:00", "quote", 9.09, 9.12]
["2026-09-21T14:47:50.640359+00:00", "quote", 9.09, 9.12]
["2026-09-21T14:47:50.640399+00:00", "quote", 9.09, 9.13]
["2026-09-21T14:47:51.523015+00:00", "trade", 9.11, 32.0]
["2026-09-21T14:47:51.524644+00:00", "quote", 9.09, 9.13]
["2026-09-21T14:47:51.622963+00:00", "quote", 9.09, 9.13]
["2026-09-21T14:47:52.640094+00:00", "quote", 9.09, 9.13]
["2026-09-21T14:47:52.640209+00:00", "quote", 9.09, 9.13]
["2026-09-21T14:47:53.050712+00:00", "quote", 9.09, 9.13]
["2026-09-21T14:47:53.051263+00:00", "quote", 9.09, 9.13]
["2026-09-21T14:47:53.051819+00:00", "quote", 9.08, 9.13]
["2026-09-21T14:47:53.052140+00:00", "quote", 9.08, 9.13]
["2026-09-21T14:47:53.052250+00:00", "quote", 9.08, 9.13]
["2026-09-21T14:47:53.052361+00:00", "quote", 9.09, 9.13]
["2026-09-21T14:47:53.052506+00:00", "quote", 9.08, 9.13]
["2026-09-21T14:47:53.052822+00:00", "quote", 9.09, 9.13]
["2026-09-21T14:47:53.052932+00:00", "quote", 9.08, 9.13]
["2026-09-21T14:47:53.053328+00:00", "quote", 9.09, 9.13]
["2026-09-21T14:47:53.053418+00:00", "quote", 9.08, 9.13]
["2026-09-21T14:47:53.053939+00:00", "quote", 9.08, 9.13]
["2026-09-21T14:47:54.356229+00:00", "quote", 9.08, 9.13]
["2026-09-21T14:47:54.356861+00:00", "quote", 9.08, 9.13]
["2026-09-21T14:47:54.368529+00:00", "quote", 9.08, 9.13]
["2026-09-21T14:47:54.643458+00:00", "quote", 9.08, 9.13]
["2026-09-21T14:47:54.669011+00:00", "trade", 9.105, 20.0]
["2026-09-21T14:47:54.670588+00:00", "quote", 9.08, 9.13]
["2026-09-21T14:47:59.996160+00:00", "quote", 9.08, 9.13]
["2026-09-21T14:48:00.710911+00:00", "quote", 9.08, 9.13]
["2026-09-21T14:48:00.711392+00:00", "quote", 9.08, 9.13]
["2026-09-21T14:48:00.712375+00:00", "quote", 9.08, 9.13]
["2026-09-21T14:48:04.900248+00:00", "quote", 9.08, 9.13]
["2026-09-21T14:48:07.408093+00:00", "quote", 9.08, 9.13]
["2026-09-21T14:48:07.659709+00:00", "trade", 9.1268, 6.0]
["2026-09-21T14:48:15.324126+00:00", "trade", 9.105, 1.0]
["2026-09-21T14:48:29.996177+00:00", "quote", 9.08, 9.13]
["2026-09-21T14:48:33.924801+00:00", "trade", 9.1174, 21.0]
["2026-09-21T14:48:33.925161+00:00", "trade", 9.1174, 1.0]
["2026-09-21T14:48:59.996194+00:00", "quote", 9.08, 9.13]
["2026-09-21T14:49:06.346841+00:00", "quote", 9.08, 9.13]
["2026-09-21T14:49:11.013289+00:00", "trade", 9.105, 50.0]
["2026-09-21T14:49:21.014640+00:00", "trade", 9.105, 50.0]
["2026-09-21T14:49:28.732933+00:00", "trade", 9.1232, 2000.0]
["2026-09-21T14:49:28.734181+00:00", "trade", 9.1223, 6.0]
["2026-09-21T14:49:29.996217+00:00", "quote", 9.08, 9.13]
["2026-09-21T14:49:30.932856+00:00", "quote", 9.09, 9.13]
["2026-09-21T14:49:30.934354+00:00", "quote", 9.09, 9.13]
["2026-09-21T14:49:31.013282+00:00", "quote", 9.09, 9.13]
["2026-09-21T14:49:31.987568+00:00", "trade", 9.11, 50.0]
["2026-09-21T14:49:36.449102+00:00", "quote", 9.09, 9.13]
["2026-09-21T14:49:36.449648+00:00", "quote", 9.09, 9.13]
["2026-09-21T14:49:36.483173+00:00", "quote", 9.09, 9.13]
["2026-09-21T14:49:36.484726+00:00", "quote", 9.09, 9.13]
["2026-09-21T14:49:36.484726+00:00", "quote", 9.09, 9.13]
["2026-09-21T14:49:36.485002+00:00", "quote", 9.08, 9.13]
["2026-09-21T14:49:36.485558+00:00", "quote", 9.09, 9.13]
["2026-09-21T14:49:36.485679+00:00", "quote", 9.08, 9.13]
["2026-09-21T14:49:36.486039+00:00", "quote", 9.09, 9.13]
["2026-09-21T14:49:36.486160+00:00", "quote", 9.08, 9.13]
["2026-09-21T14:49:36.486500+00:00", "quote", 9.09, 9.13]
["2026-09-21T14:49:36.486601+00:00", "quote", 9.08, 9.13]
["2026-09-21T14:49:36.535893+00:00", "quote", 9.08, 9.13]
["2026-09-21T14:49:36.537732+00:00", "quote", 9.08, 9.13]
["2026-09-21T14:49:37.702189+00:00", "quote", 9.08, 9.13]
["2026-09-21T14:49:41.477651+00:00", "trade", 9.105, 50.0]
["2026-09-21T14:49:44.075310+00:00", "quote", 9.08, 9.13]
["2026-09-21T14:49:51.267636+00:00", "trade", 9.105, 50.0]
["2026-09-21T14:49:56.826969+00:00", "trade", 9.105, 1.0]
["2026-09-21T14:49:57.131681+00:00", "trade", 9.13, 100.0]
["2026-09-21T14:49:57.131685+00:00", "quote", 9.08, 9.13]
["2026-09-21T14:49:57.131742+00:00", "trade", 9.13, 100.0]
["2026-09-21T14:49:57.131745+00:00", "quote", 9.08, 9.15]
["2026-09-21T14:49:57.131750+00:00", "quote", 9.08, 9.15]
["2026-09-21T14:49:57.131751+00:00", "trade", 9.13, 6.0]
["2026-09-21T14:49:57.131805+00:00", "quote", 9.09, 9.15]
["2026-09-21T14:49:57.131810+00:00", "quote", 9.1, 9.15]
["2026-09-21T14:49:57.131845+00:00", "quote", 9.11, 9.15]
["2026-09-21T14:49:57.131875+00:00", "quote", 9.11, 9.15]
["2026-09-21T14:49:57.131875+00:00", "quote", 9.1, 9.15]
["2026-09-21T14:49:57.131880+00:00", "quote", 9.11, 9.15]
["2026-09-21T14:49:57.131945+00:00", "quote", 9.12, 9.15]
["2026-09-21T14:49:57.132157+00:00", "trade", 9.13, 1.0]
["2026-09-21T14:49:57.132160+00:00", "trade", 9.13, 58.0]
["2026-09-21T14:49:57.132261+00:00", "quote", 9.12, 9.15]
["2026-09-21T14:49:57.132611+00:00", "trade", 9.13, 100.0]
["2026-09-21T14:49:57.132981+00:00", "trade", 9.13, 100.0]
["2026-09-21T14:49:57.133537+00:00", "trade", 9.13, 50.0]
["2026-09-21T14:49:57.133975+00:00", "quote", 9.12, 9.15]
["2026-09-21T14:49:57.134204+00:00", "trade", 9.13, 42.0]
["2026-09-21T14:49:57.134271+00:00", "quote", 9.12, 9.15]
["2026-09-21T14:49:57.135854+00:00", "quote", 9.12, 9.15]
["2026-09-21T14:49:57.136696+00:00", "quote", 9.11, 9.15]
["2026-09-21T14:49:57.137418+00:00", "quote", 9.11, 9.15]
["2026-09-21T14:49:57.155957+00:00", "quote", 9.11, 9.15]
["2026-09-21T14:49:57.418176+00:00", "quote", 9.12, 9.15]
["2026-09-21T14:49:57.419645+00:00", "quote", 9.12, 9.15]
["2026-09-21T14:49:58.041686+00:00", "quote", 9.12, 9.15]
["2026-09-21T14:49:58.735712+00:00", "trade", 9.125, 2.0]
["2026-09-21T14:49:59.046228+00:00", "trade", 9.135, 50.0]
["2026-09-21T14:49:59.046337+00:00", "quote", 9.12, 9.15]
["2026-09-21T14:49:59.046858+00:00", "quote", 9.11, 9.15]
["2026-09-21T14:49:59.046986+00:00", "trade", 9.135, 50.0]
["2026-09-21T14:49:59.147438+00:00", "quote", 9.11, 9.15]
["2026-09-21T14:49:59.147478+00:00", "quote", 9.11, 9.15]
["2026-09-21T14:49:59.996238+00:00", "quote", 9.11, 9.15]
["2026-09-21T14:50:00.957872+00:00", "quote", 9.11, 9.15]
["2026-09-21T14:50:01.062807+00:00", "quote", 9.11, 9.15]
["2026-09-21T14:50:07.262331+00:00", "trade", 9.13, 30.0]
["2026-09-21T14:50:07.287970+00:00", "quote", 9.11, 9.15]
["2026-09-21T14:50:11.314119+00:00", "trade", 9.15, 4.0]
["2026-09-21T14:50:11.314186+00:00", "trade", 9.15, 1.0]
["2026-09-21T14:50:11.314188+00:00", "trade", 9.15, 600.0]
["2026-09-21T14:50:11.314189+00:00", "quote", 9.11, 9.15]
["2026-09-21T14:50:11.314192+00:00", "trade", 9.15, 100.0]
["2026-09-21T14:50:11.314194+00:00", "quote", 9.11, 9.15]
["2026-09-21T14:50:11.314195+00:00", "trade", 9.15, 185.0]
["2026-09-21T14:50:11.314197+00:00", "trade", 9.15, 100.0]
["2026-09-21T14:50:11.314240+00:00", "quote", 9.13, 9.15]
["2026-09-21T14:50:11.314345+00:00", "quote", 9.13, 9.15]
["2026-09-21T14:50:11.314355+00:00", "quote", 9.13, 9.15]
["2026-09-21T14:50:11.314460+00:00", "quote", 9.13, 9.15]
["2026-09-21T14:50:11.314486+00:00", "trade", 9.15, 87.0]
["2026-09-21T14:50:11.314486+00:00", "trade", 9.15, 145.0]
["2026-09-21T14:50:11.314492+00:00", "trade", 9.15, 87.0]
["2026-09-21T14:50:11.314492+00:00", "trade", 9.15, 30.0]
["2026-09-21T14:50:11.314498+00:00", "trade", 9.15, 1.0]
["2026-09-21T14:50:11.314501+00:00", "trade", 9.15, 175.0]
["2026-09-21T14:50:11.314656+00:00", "quote", 9.13, 9.15]
["2026-09-21T14:50:11.314667+00:00", "trade", 9.15, 87.0]
["2026-09-21T14:50:11.314673+00:00", "trade", 9.15, 87.0]
["2026-09-21T14:50:11.314706+00:00", "quote", 9.13, 9.15]
["2026-09-21T14:50:11.314756+00:00", "quote", 9.13, 9.15]
["2026-09-21T14:50:11.314961+00:00", "quote", 9.13, 9.16]
["2026-09-21T14:50:11.315452+00:00", "quote", 9.13, 9.17]
["2026-09-21T14:50:11.316279+00:00", "quote", 9.13, 9.17]
["2026-09-21T14:50:11.316410+00:00", "quote", 9.13, 9.17]
["2026-09-21T14:50:11.316430+00:00", "quote", 9.13, 9.17]
["2026-09-21T14:50:11.316680+00:00", "quote", 9.13, 9.18]
["2026-09-21T14:50:11.317202+00:00", "quote", 9.13, 9.17]
["2026-09-21T14:50:11.317217+00:00", "quote", 9.13, 9.17]
["2026-09-21T14:50:11.317402+00:00", "quote", 9.13, 9.18]
["2026-09-21T14:50:11.317678+00:00", "quote", 9.13, 9.17]
["2026-09-21T14:50:11.317843+00:00", "quote", 9.13, 9.18]
["2026-09-21T14:50:11.318159+00:00", "quote", 9.13, 9.17]
["2026-09-21T14:50:11.318199+00:00", "quote", 9.13, 9.18]
["2026-09-21T14:50:11.320775+00:00", "quote", 9.13, 9.18]
["2026-09-21T14:50:11.422096+00:00", "quote", 9.13, 9.18]
["2026-09-21T14:50:11.423916+00:00", "quote", 9.12, 9.18]
["2026-09-21T14:50:11.424477+00:00", "quote", 9.13, 9.18]
["2026-09-21T14:50:11.424597+00:00", "quote", 9.12, 9.18]
["2026-09-21T14:50:11.424953+00:00", "quote", 9.13, 9.18]
["2026-09-21T14:50:11.425078+00:00", "quote", 9.12, 9.18]
["2026-09-21T14:50:11.425284+00:00", "quote", 9.12, 9.18]
["2026-09-21T14:50:11.425339+00:00", "quote", 9.12, 9.18]
["2026-09-21T14:50:11.425434+00:00", "quote", 9.13, 9.18]
["2026-09-21T14:50:11.425534+00:00", "quote", 9.12, 9.18]
["2026-09-21T14:50:11.534128+00:00", "quote", 9.12, 9.18]
["2026-09-21T14:50:11.534173+00:00", "quote", 9.12, 9.18]
["2026-09-21T14:50:11.637564+00:00", "quote", 9.12, 9.17]
["2026-09-21T14:50:11.639023+00:00", "quote", 9.12, 9.17]
["2026-09-21T14:50:14.234701+00:00", "quote", 9.12, 9.17]
["2026-09-21T14:50:14.235032+00:00", "quote", 9.12, 9.17]
["2026-09-21T14:50:14.249597+00:00", "quote", 9.12, 9.17]
["2026-09-21T14:50:16.497478+00:00", "quote", 9.13, 9.17]
["2026-09-21T14:50:16.497533+00:00", "quote", 9.13, 9.17]
["2026-09-21T14:50:16.498445+00:00", "quote", 9.13, 9.17]
["2026-09-21T14:50:16.499222+00:00", "quote", 9.13, 9.17]
["2026-09-21T14:50:16.499488+00:00", "quote", 9.13, 9.17]
["2026-09-21T14:50:16.605139+00:00", "quote", 9.13, 9.17]
["2026-09-21T14:50:17.724382+00:00", "trade", 9.146, 10.0]
["2026-09-21T14:50:21.934851+00:00", "quote", 9.13, 9.17]
["2026-09-21T14:50:24.902481+00:00", "trade", 9.15, 12.0]
["2026-09-21T14:50:24.905126+00:00", "quote", 9.13, 9.17]
["2026-09-21T14:50:27.408335+00:00", "quote", 9.13, 9.17]
["2026-09-21T14:50:28.737708+00:00", "trade", 9.1488, 6.0]
["2026-09-21T14:50:29.996270+00:00", "quote", 9.13, 9.17]
["2026-09-21T14:50:36.080749+00:00", "quote", 9.13, 9.17]
["2026-09-21T14:50:38.872562+00:00", "trade", 9.15, 10.0]
["2026-09-21T14:50:40.653059+00:00", "trade", 9.1335, 200.0]
["2026-09-21T14:50:42.452631+00:00", "quote", 9.15, 9.17]
["2026-09-21T14:50:42.452747+00:00", "quote", 9.15, 9.17]
["2026-09-21T14:50:42.453383+00:00", "quote", 9.15, 9.17]
["2026-09-21T14:50:42.453438+00:00", "quote", 9.15, 9.17]
["2026-09-21T14:50:43.649711+00:00", "quote", 9.15, 9.17]
["2026-09-21T14:50:44.050240+00:00", "quote", 9.15, 9.17]
["2026-09-21T14:50:46.649246+00:00", "quote", 9.15, 9.17]
["2026-09-21T14:50:47.630126+00:00", "quote", 9.15, 9.17]
["2026-09-21T14:50:47.811613+00:00", "quote", 9.15, 9.17]
["2026-09-21T14:50:48.072459+00:00", "quote", 9.15, 9.17]
["2026-09-21T14:50:48.786947+00:00", "trade", 9.16, 1.0]
["2026-09-21T14:50:48.787942+00:00", "quote", 9.15, 9.17]
["2026-09-21T14:50:53.094641+00:00", "trade", 9.1699, 2.0]
["2026-09-21T14:50:59.996292+00:00", "quote", 9.15, 9.17]
["2026-09-21T14:51:04.893677+00:00", "trade", 9.1581, 200.0]
["2026-09-21T14:51:04.894931+00:00", "trade", 9.1578, 1.0]
["2026-09-21T14:51:06.839522+00:00", "quote", 9.15, 9.17]
["2026-09-21T14:51:06.840475+00:00", "trade", 9.16, 100.0]
["2026-09-21T14:51:06.844328+00:00", "trade", 9.17, 20.0]
["2026-09-21T14:51:06.844329+00:00", "quote", 9.15, 9.17]
["2026-09-21T14:51:06.844330+00:00", "trade", 9.17, 280.0]
["2026-09-21T14:51:06.844382+00:00", "trade", 9.17, 720.0]
["2026-09-21T14:51:06.844384+00:00", "quote", 9.15, 9.17]
["2026-09-21T14:51:06.844400+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:51:06.844404+00:00", "quote", 9.15, 9.18]
["2026-09-21T14:51:06.844442+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:51:06.844479+00:00", "quote", 9.16, 9.18]
["2026-09-21T14:51:06.844549+00:00", "quote", 9.16, 9.18]
["2026-09-21T14:51:06.844720+00:00", "quote", 9.16, 9.18]
["2026-09-21T14:51:06.844885+00:00", "quote", 9.16, 9.18]
["2026-09-21T14:51:06.844975+00:00", "quote", 9.16, 9.19]
["2026-09-21T14:51:06.845737+00:00", "quote", 9.16, 9.19]
["2026-09-21T14:51:06.846083+00:00", "quote", 9.16, 9.19]
["2026-09-21T14:51:06.846654+00:00", "quote", 9.16, 9.19]
["2026-09-21T14:51:06.847371+00:00", "quote", 9.16, 9.19]
["2026-09-21T14:51:06.848809+00:00", "quote", 9.16, 9.19]
["2026-09-21T14:51:06.856567+00:00", "trade", 9.188, 200.0]
["2026-09-21T14:51:06.861519+00:00", "quote", 9.16, 9.19]
["2026-09-21T14:51:06.872444+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:51:06.945961+00:00", "quote", 9.16, 9.19]
["2026-09-21T14:51:06.946923+00:00", "quote", 9.16, 9.19]
["2026-09-21T14:51:07.847321+00:00", "quote", 9.16, 9.19]
["2026-09-21T14:51:10.088465+00:00", "trade", 9.1832, 3.0]
["2026-09-21T14:51:11.953310+00:00", "quote", 9.16, 9.19]
["2026-09-21T14:51:14.242517+00:00", "trade", 9.19, 1.0]
["2026-09-21T14:51:16.857488+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:51:16.857488+00:00", "trade", 9.19, 20.0]
["2026-09-21T14:51:16.857497+00:00", "trade", 9.19, 5.0]
["2026-09-21T14:51:16.857500+00:00", "trade", 9.19, 12.0]
["2026-09-21T14:51:16.857500+00:00", "trade", 9.19, 8.0]
["2026-09-21T14:51:16.857649+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:51:16.857664+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:51:16.857665+00:00", "trade", 9.18, 50.0]
["2026-09-21T14:51:16.857669+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:51:16.857671+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:51:16.857720+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:51:16.857725+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:51:16.857849+00:00", "trade", 9.19, 5.0]
["2026-09-21T14:51:16.857885+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:51:16.857891+00:00", "trade", 9.18, 5.0]
["2026-09-21T14:51:16.858095+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:51:16.858301+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:51:16.858476+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:51:16.859043+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:51:16.864459+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:51:16.864460+00:00", "quote", 9.18, 9.2]
["2026-09-21T14:51:16.864461+00:00", "trade", 9.19, 1.0]
["2026-09-21T14:51:16.864531+00:00", "quote", 9.18, 9.2]
["2026-09-21T14:51:16.864581+00:00", "quote", 9.18, 9.2]
["2026-09-21T14:51:16.864611+00:00", "quote", 9.18, 9.2]
["2026-09-21T14:51:16.864902+00:00", "quote", 9.18, 9.2]
["2026-09-21T14:51:16.864982+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:51:16.865694+00:00", "quote", 9.18, 9.2]
["2026-09-21T14:51:16.865774+00:00", "quote", 9.18, 9.2]
["2026-09-21T14:51:16.895005+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:51:17.139355+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:51:18.269375+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:51:18.269376+00:00", "trade", 9.18, 200.0]
["2026-09-21T14:51:18.269450+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:51:18.269625+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:51:18.270793+00:00", "quote", 9.16, 9.19]
["2026-09-21T14:51:18.271380+00:00", "quote", 9.16, 9.19]
["2026-09-21T14:51:18.324180+00:00", "quote", 9.16, 9.19]
["2026-09-21T14:51:18.371874+00:00", "quote", 9.16, 9.19]
["2026-09-21T14:51:22.889863+00:00", "quote", 9.16, 9.19]
["2026-09-21T14:51:22.890821+00:00", "quote", 9.16, 9.19]
["2026-09-21T14:51:26.988033+00:00", "trade", 9.188, 20.0]
["2026-09-21T14:51:26.989582+00:00", "quote", 9.16, 9.19]
["2026-09-21T14:51:29.996310+00:00", "quote", 9.16, 9.19]
["2026-09-21T14:51:34.646369+00:00", "trade", 9.18, 5.0]
["2026-09-21T14:51:34.896699+00:00", "trade", 9.1768, 7.0]
["2026-09-21T14:51:36.590954+00:00", "trade", 9.162, 2.0]
["2026-09-21T14:51:36.590959+00:00", "trade", 9.162, 1.0]
["2026-09-21T14:51:37.026314+00:00", "quote", 9.16, 9.19]
["2026-09-21T14:51:37.521337+00:00", "quote", 9.16, 9.19]
["2026-09-21T14:51:50.417911+00:00", "quote", 9.16, 9.19]
["2026-09-21T14:51:50.418377+00:00", "quote", 9.16, 9.19]
["2026-09-21T14:51:50.418427+00:00", "quote", 9.16, 9.19]
["2026-09-21T14:51:55.179795+00:00", "trade", 9.16, 10.0]
["2026-09-21T14:51:55.354713+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:51:55.354713+00:00", "quote", 9.16, 9.19]
["2026-09-21T14:51:55.354770+00:00", "trade", 9.19, 600.0]
["2026-09-21T14:51:55.354773+00:00", "quote", 9.16, 9.2]
["2026-09-21T14:51:55.354838+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:51:55.354913+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:51:55.355125+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:51:55.355194+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:51:55.355244+00:00", "quote", 9.18, 9.2]
["2026-09-21T14:51:55.355269+00:00", "trade", 9.19, 24.0]
["2026-09-21T14:51:55.355269+00:00", "trade", 9.19, 4.0]
["2026-09-21T14:51:55.355272+00:00", "trade", 9.19, 6.0]
["2026-09-21T14:51:55.355640+00:00", "quote", 9.18, 9.2]
["2026-09-21T14:51:55.356778+00:00", "quote", 9.18, 9.2]
["2026-09-21T14:51:55.378265+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:51:56.086240+00:00", "trade", 9.18, 1.0]
["2026-09-21T14:51:56.086802+00:00", "trade", 9.18, 99.0]
["2026-09-21T14:51:56.759422+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:51:56.759787+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:51:56.760098+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:51:56.760624+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:51:57.541972+00:00", "trade", 9.18, 5.0]
["2026-09-21T14:51:57.542069+00:00", "trade", 9.18, 5.0]
["2026-09-21T14:51:57.770789+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:51:59.996337+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:52:01.522951+00:00", "trade", 9.18, 50.0]
["2026-09-21T14:52:01.523567+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:52:01.523742+00:00", "trade", 9.18, 50.0]
["2026-09-21T14:52:03.516266+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:52:03.517228+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:52:04.898699+00:00", "trade", 9.1872, 4.0]
["2026-09-21T14:52:07.095766+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:52:07.169366+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:52:08.975426+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:52:09.000074+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:52:10.333664+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:52:10.333709+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:52:10.702295+00:00", "trade", 9.17, 1.0]
["2026-09-21T14:52:12.344475+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:52:12.344541+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:52:12.345032+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:52:24.252430+00:00", "trade", 9.1778, 604.0]
["2026-09-21T14:52:24.595532+00:00", "trade", 9.17, 70.0]
["2026-09-21T14:52:27.612653+00:00", "trade", 9.1726, 29.0]
["2026-09-21T14:52:27.906323+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:52:27.906398+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:52:27.907047+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:52:29.996359+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:52:30.235550+00:00", "trade", 9.18, 14.0]
["2026-09-21T14:52:34.900699+00:00", "trade", 9.1778, 3.0]
["2026-09-21T14:52:40.265343+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:52:40.531597+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:52:50.354949+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:52:50.355403+00:00", "trade", 9.18, 50.0]
["2026-09-21T14:52:50.355451+00:00", "trade", 9.18, 150.0]
["2026-09-21T14:52:50.392084+00:00", "trade", 9.18, 41.0]
["2026-09-21T14:52:51.672153+00:00", "trade", 9.18, 300.0]
["2026-09-21T14:52:51.676345+00:00", "trade", 9.18, 200.0]
["2026-09-21T14:52:54.197823+00:00", "trade", 9.1584, 100.0]
["2026-09-21T14:52:57.992207+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:52:57.994760+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:52:58.010476+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:52:59.212420+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:52:59.213081+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:52:59.213086+00:00", "trade", 9.18, 25.0]
["2026-09-21T14:52:59.213227+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:52:59.213257+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:52:59.214675+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:52:59.215152+00:00", "trade", 9.18, 10.0]
["2026-09-21T14:52:59.996376+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:01.452818+00:00", "trade", 9.18, 70.0]
["2026-09-21T14:53:03.544955+00:00", "trade", 9.1813, 70.0]
["2026-09-21T14:53:03.584457+00:00", "trade", 9.18, 2.0]
["2026-09-21T14:53:03.584656+00:00", "trade", 9.18, 49.0]
["2026-09-21T14:53:04.902708+00:00", "trade", 9.1801, 4.0]
["2026-09-21T14:53:07.408314+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:07.408339+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:07.408986+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:11.506975+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:53:11.507459+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:53:13.100450+00:00", "trade", 9.1885, 10.0]
["2026-09-21T14:53:14.635255+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:53:14.635255+00:00", "trade", 9.18, 75.0]
["2026-09-21T14:53:14.635328+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:14.635333+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:53:14.635333+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:53:14.635334+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:53:14.635334+00:00", "trade", 9.18, 97.0]
["2026-09-21T14:53:14.635349+00:00", "trade", 9.18, 3.0]
["2026-09-21T14:53:14.635373+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:14.635863+00:00", "trade", 9.18, 50.0]
["2026-09-21T14:53:14.636375+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:53:14.636420+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:14.636501+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:53:14.636931+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:53:14.637072+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:53:14.637087+00:00", "trade", 9.18, 5.0]
["2026-09-21T14:53:14.638681+00:00", "trade", 9.18, 200.0]
["2026-09-21T14:53:14.646634+00:00", "quote", 9.16, 9.19]
["2026-09-21T14:53:14.646695+00:00", "quote", 9.16, 9.19]
["2026-09-21T14:53:14.646695+00:00", "quote", 9.16, 9.19]
["2026-09-21T14:53:14.646750+00:00", "quote", 9.16, 9.19]
["2026-09-21T14:53:14.742979+00:00", "quote", 9.16, 9.19]
["2026-09-21T14:53:14.753724+00:00", "quote", 9.16, 9.19]
["2026-09-21T14:53:14.931830+00:00", "trade", 9.1641, 76.0]
["2026-09-21T14:53:22.050105+00:00", "trade", 9.175, 1.0]
["2026-09-21T14:53:29.996388+00:00", "quote", 9.16, 9.19]
["2026-09-21T14:53:33.085045+00:00", "quote", 9.16, 9.19]
["2026-09-21T14:53:34.904699+00:00", "trade", 9.1788, 3.0]
["2026-09-21T14:53:44.030387+00:00", "trade", 9.38, 500.0]
["2026-09-21T14:53:57.634130+00:00", "trade", 9.1022, 100.0]
["2026-09-21T14:53:59.996411+00:00", "quote", 9.16, 9.19]
["2026-09-21T14:54:03.476239+00:00", "trade", 9.175, 100.0]
["2026-09-21T14:54:10.522747+00:00", "trade", 9.175, 4.0]
["2026-09-21T14:54:18.015365+00:00", "trade", 9.16, 100.0]
["2026-09-21T14:54:18.016619+00:00", "trade", 9.1676, 1.0]
["2026-09-21T14:54:19.845244+00:00", "trade", 9.175, 100.0]
["2026-09-21T14:54:25.466709+00:00", "trade", 9.175, 50.0]
["2026-09-21T14:54:25.466718+00:00", "trade", 9.175, 50.0]
["2026-09-21T14:54:25.466748+00:00", "trade", 9.175, 50.0]
["2026-09-21T14:54:25.466784+00:00", "trade", 9.175, 50.0]
["2026-09-21T14:54:28.174934+00:00", "trade", 9.1381, 17.0]
["2026-09-21T14:54:29.996437+00:00", "quote", 9.16, 9.19]
["2026-09-21T14:54:32.070921+00:00", "trade", 9.18, 9.0]
["2026-09-21T14:54:32.653592+00:00", "trade", 9.19, 168.0]
["2026-09-21T14:54:33.356464+00:00", "trade", 9.16, 500.0]
["2026-09-21T14:54:35.121287+00:00", "trade", 9.175, 100.0]
["2026-09-21T14:54:36.022192+00:00", "trade", 9.18, 9.0]
["2026-09-21T14:54:36.022266+00:00", "quote", 9.16, 9.19]
["2026-09-21T14:54:36.023765+00:00", "trade", 9.175, 100.0]
["2026-09-21T14:54:36.128299+00:00", "quote", 9.16, 9.19]
["2026-09-21T14:54:39.743494+00:00", "quote", 9.16, 9.19]
["2026-09-21T14:54:44.707150+00:00", "quote", 9.16, 9.18]
["2026-09-21T14:54:44.707912+00:00", "quote", 9.16, 9.18]
["2026-09-21T14:54:44.707977+00:00", "quote", 9.16, 9.18]
["2026-09-21T14:54:45.433491+00:00", "trade", 9.17, 1.0]
["2026-09-21T14:54:45.434423+00:00", "trade", 9.1787, 200.0]
["2026-09-21T14:54:46.586838+00:00", "trade", 9.1752, 100.0]
["2026-09-21T14:54:46.843986+00:00", "trade", 9.17, 800.0]
["2026-09-21T14:54:46.844723+00:00", "quote", 9.16, 9.18]
["2026-09-21T14:54:46.844824+00:00", "quote", 9.16, 9.18]
["2026-09-21T14:54:46.848145+00:00", "trade", 9.17, 900.0]
["2026-09-21T14:54:46.851970+00:00", "trade", 9.17, 20.0]
["2026-09-21T14:54:46.852522+00:00", "quote", 9.16, 9.18]
["2026-09-21T14:54:46.860147+00:00", "trade", 9.17, 800.0]
["2026-09-21T14:54:46.865062+00:00", "quote", 9.16, 9.18]
["2026-09-21T14:54:48.017707+00:00", "trade", 9.172, 10.0]
["2026-09-21T14:54:49.013591+00:00", "trade", 9.17, 50.0]
["2026-09-21T14:54:51.653960+00:00", "trade", 9.17, 20.0]
["2026-09-21T14:54:53.568544+00:00", "quote", 9.16, 9.18]
["2026-09-21T14:54:54.920813+00:00", "quote", 9.16, 9.18]
["2026-09-21T14:54:58.688106+00:00", "trade", 9.17, 18.0]
["2026-09-21T14:54:59.011773+00:00", "trade", 9.17, 50.0]
["2026-09-21T14:54:59.996466+00:00", "quote", 9.16, 9.18]
["2026-09-21T14:55:00.134288+00:00", "quote", 9.16, 9.18]
["2026-09-21T14:55:00.281849+00:00", "quote", 9.16, 9.18]
["2026-09-21T14:55:03.815425+00:00", "quote", 9.16, 9.18]
["2026-09-21T14:55:04.956712+00:00", "quote", 9.16, 9.18]
["2026-09-21T14:55:04.956767+00:00", "quote", 9.16, 9.18]
["2026-09-21T14:55:05.933683+00:00", "trade", 9.18, 300.0]
["2026-09-21T14:55:05.934855+00:00", "quote", 9.16, 9.18]
["2026-09-21T14:55:05.934931+00:00", "quote", 9.16, 9.18]
["2026-09-21T14:55:07.469065+00:00", "trade", 9.178, 20.0]
["2026-09-21T14:55:10.822023+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:55:10.822026+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:55:15.337030+00:00", "trade", 9.17, 1.0]
["2026-09-21T14:55:18.019707+00:00", "trade", 9.1748, 2.0]
["2026-09-21T14:55:18.998531+00:00", "trade", 9.1436, 8.0]
["2026-09-21T14:55:20.399912+00:00", "trade", 9.16, 100.0]
["2026-09-21T14:55:20.399923+00:00", "quote", 9.16, 9.18]
["2026-09-21T14:55:20.399924+00:00", "trade", 9.16, 2.0]
["2026-09-21T14:55:20.399924+00:00", "trade", 9.16, 1.0]
["2026-09-21T14:55:20.399930+00:00", "trade", 9.16, 12.0]
["2026-09-21T14:55:20.399930+00:00", "trade", 9.16, 100.0]
["2026-09-21T14:55:20.399998+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:55:20.400003+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:55:20.400058+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:55:20.400083+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:55:20.400099+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:55:20.400134+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:55:20.400184+00:00", "quote", 9.15, 9.17]
["2026-09-21T14:55:20.400186+00:00", "trade", 9.16, 53.0]
["2026-09-21T14:55:20.400186+00:00", "trade", 9.16, 100.0]
["2026-09-21T14:55:20.400189+00:00", "trade", 9.16, 1.0]
["2026-09-21T14:55:20.400189+00:00", "trade", 9.16, 1.0]
["2026-09-21T14:55:20.400240+00:00", "trade", 9.16, 1.0]
["2026-09-21T14:55:20.400243+00:00", "trade", 9.16, 1.0]
["2026-09-21T14:55:20.400255+00:00", "trade", 9.16, 27.0]
["2026-09-21T14:55:20.400559+00:00", "trade", 9.16, 100.0]
["2026-09-21T14:55:20.400640+00:00", "quote", 9.15, 9.17]
["2026-09-21T14:55:20.400735+00:00", "quote", 9.15, 9.17]
["2026-09-21T14:55:20.400755+00:00", "quote", 9.15, 9.17]
["2026-09-21T14:55:20.400835+00:00", "quote", 9.15, 9.17]
["2026-09-21T14:55:20.401913+00:00", "quote", 9.15, 9.17]
["2026-09-21T14:55:20.402429+00:00", "quote", 9.15, 9.17]
["2026-09-21T14:55:20.404599+00:00", "quote", 9.15, 9.17]
["2026-09-21T14:55:20.408599+00:00", "quote", 9.15, 9.17]
["2026-09-21T14:55:20.431669+00:00", "quote", 9.15, 9.17]
["2026-09-21T14:55:20.500447+00:00", "quote", 9.15, 9.17]
["2026-09-21T14:55:21.187989+00:00", "trade", 9.16, 150.0]
["2026-09-21T14:55:21.188455+00:00", "trade", 9.16, 10.0]
["2026-09-21T14:55:24.279799+00:00", "quote", 9.15, 9.17]
["2026-09-21T14:55:24.279804+00:00", "quote", 9.15, 9.17]
["2026-09-21T14:55:24.280150+00:00", "quote", 9.15, 9.17]
["2026-09-21T14:55:24.532373+00:00", "trade", 9.16, 1.0]
["2026-09-21T14:55:29.996482+00:00", "quote", 9.15, 9.17]
["2026-09-21T14:55:31.527832+00:00", "quote", 9.15, 9.17]
["2026-09-21T14:55:33.295421+00:00", "trade", 9.1756, 34.0]
["2026-09-21T14:55:33.694107+00:00", "trade", 9.1555, 1000.0]
["2026-09-21T14:55:33.695181+00:00", "quote", 9.15, 9.17]
["2026-09-21T14:55:33.695358+00:00", "trade", 9.1561, 49.0]
["2026-09-21T14:55:38.780742+00:00", "quote", 9.15, 9.17]
["2026-09-21T14:55:38.783027+00:00", "quote", 9.15, 9.17]
["2026-09-21T14:55:40.012675+00:00", "quote", 9.15, 9.17]
["2026-09-21T14:55:42.063339+00:00", "trade", 9.16, 20.0]
["2026-09-21T14:55:42.063351+00:00", "trade", 9.16, 100.0]
["2026-09-21T14:55:42.064343+00:00", "quote", 9.15, 9.17]
["2026-09-21T14:55:42.064383+00:00", "quote", 9.15, 9.17]
["2026-09-21T14:55:42.065239+00:00", "trade", 9.16, 150.0]
["2026-09-21T14:55:42.065323+00:00", "trade", 9.16, 150.0]
["2026-09-21T14:55:42.144312+00:00", "trade", 9.16, 150.0]
["2026-09-21T14:55:42.144327+00:00", "trade", 9.16, 140.0]
["2026-09-21T14:55:42.145566+00:00", "trade", 9.16, 24.0]
["2026-09-21T14:55:44.558676+00:00", "trade", 9.16, 150.0]
["2026-09-21T14:55:45.277901+00:00", "trade", 9.16, 74.0]
["2026-09-21T14:55:48.021707+00:00", "trade", 9.1583, 8.0]
["2026-09-21T14:55:48.777683+00:00", "quote", 9.15, 9.17]
["2026-09-21T14:55:49.013079+00:00", "quote", 9.15, 9.17]
["2026-09-21T14:55:49.013560+00:00", "quote", 9.15, 9.17]
["2026-09-21T14:55:49.593105+00:00", "quote", 9.15, 9.17]
["2026-09-21T14:55:52.670590+00:00", "quote", 9.15, 9.17]
["2026-09-21T14:55:53.858172+00:00", "quote", 9.15, 9.17]
["2026-09-21T14:55:53.858613+00:00", "quote", 9.15, 9.17]
["2026-09-21T14:55:54.133262+00:00", "quote", 9.15, 9.17]
["2026-09-21T14:55:54.445259+00:00", "trade", 9.16, 50.0]
["2026-09-21T14:55:57.828835+00:00", "trade", 9.17, 21.0]
["2026-09-21T14:55:58.706252+00:00", "quote", 9.15, 9.17]
["2026-09-21T14:55:59.068745+00:00", "quote", 9.15, 9.17]
["2026-09-21T14:55:59.996514+00:00", "quote", 9.15, 9.17]
["2026-09-21T14:56:05.600105+00:00", "trade", 9.1733, 21.0]
["2026-09-21T14:56:11.571773+00:00", "quote", 9.15, 9.17]
["2026-09-21T14:56:12.146706+00:00", "trade", 9.1605, 18.0]
["2026-09-21T14:56:12.324935+00:00", "quote", 9.15, 9.17]
["2026-09-21T14:56:18.483832+00:00", "trade", 9.1726, 6.0]
["2026-09-21T14:56:19.534347+00:00", "trade", 9.1567, 14.0]
["2026-09-21T14:56:22.026328+00:00", "trade", 9.15, 2000.0]
["2026-09-21T14:56:22.026329+00:00", "quote", 9.15, 9.17]
["2026-09-21T14:56:22.026331+00:00", "trade", 9.15, 100.0]
["2026-09-21T14:56:22.026331+00:00", "trade", 9.15, 100.0]
["2026-09-21T14:56:22.026334+00:00", "trade", 9.15, 27.0]
["2026-09-21T14:56:22.026370+00:00", "trade", 9.15, 45.0]
["2026-09-21T14:56:22.026419+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:56:22.026434+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:56:22.026569+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:56:22.026571+00:00", "trade", 9.15, 200.0]
["2026-09-21T14:56:22.026594+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:56:22.026600+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:56:22.026624+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:56:22.026890+00:00", "quote", 9.14, 9.16]
["2026-09-21T14:56:22.027226+00:00", "quote", 9.14, 9.16]
["2026-09-21T14:56:22.027582+00:00", "trade", 9.1505, 6.0]
["2026-09-21T14:56:22.027645+00:00", "trade", 9.15, 85.0]
["2026-09-21T14:56:22.027825+00:00", "trade", 9.15, 20.0]
["2026-09-21T14:56:22.028278+00:00", "quote", 9.14, 9.16]
["2026-09-21T14:56:22.030609+00:00", "quote", 9.14, 9.16]
["2026-09-21T14:56:22.126968+00:00", "quote", 9.14, 9.16]
["2026-09-21T14:56:22.383656+00:00", "trade", 9.15, 2.0]
["2026-09-21T14:56:24.580193+00:00", "trade", 9.14, 10.0]
["2026-09-21T14:56:24.580199+00:00", "trade", 9.14, 100.0]
["2026-09-21T14:56:24.580202+00:00", "trade", 9.14, 100.0]
["2026-09-21T14:56:24.580203+00:00", "quote", 9.13, 9.16]
["2026-09-21T14:56:24.580208+00:00", "trade", 9.14, 78.0]
["2026-09-21T14:56:24.580208+00:00", "trade", 9.14, 5.0]
["2026-09-21T14:56:24.580211+00:00", "trade", 9.14, 5.0]
["2026-09-21T14:56:24.580211+00:00", "trade", 9.14, 10.0]
["2026-09-21T14:56:24.580298+00:00", "quote", 9.13, 9.16]
["2026-09-21T14:56:24.580307+00:00", "trade", 9.14, 10.0]
["2026-09-21T14:56:24.580333+00:00", "quote", 9.13, 9.15]
["2026-09-21T14:56:24.580373+00:00", "trade", 9.14, 90.0]
["2026-09-21T14:56:24.580458+00:00", "quote", 9.13, 9.15]
["2026-09-21T14:56:24.580704+00:00", "quote", 9.13, 9.15]
["2026-09-21T14:56:24.580744+00:00", "quote", 9.13, 9.15]
["2026-09-21T14:56:24.580849+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:56:24.580885+00:00", "trade", 9.13, 100.0]
["2026-09-21T14:56:24.580885+00:00", "trade", 9.13, 100.0]
["2026-09-21T14:56:24.580889+00:00", "trade", 9.13, 35.0]
["2026-09-21T14:56:24.580889+00:00", "trade", 9.13, 12.0]
["2026-09-21T14:56:24.580891+00:00", "trade", 9.13, 1.0]
["2026-09-21T14:56:24.580929+00:00", "trade", 9.13, 30.0]
["2026-09-21T14:56:24.580950+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:56:24.580984+00:00", "trade", 9.13, 100.0]
["2026-09-21T14:56:24.580985+00:00", "quote", 9.12, 9.14]
["2026-09-21T14:56:24.580987+00:00", "trade", 9.13, 200.0]
["2026-09-21T14:56:24.581240+00:00", "quote", 9.12, 9.14]
["2026-09-21T14:56:24.581356+00:00", "quote", 9.12, 9.14]
["2026-09-21T14:56:24.581447+00:00", "trade", 9.14, 100.0]
["2026-09-21T14:56:24.581456+00:00", "quote", 9.12, 9.14]
["2026-09-21T14:56:24.581611+00:00", "quote", 9.12, 9.14]
["2026-09-21T14:56:24.581616+00:00", "quote", 9.12, 9.14]
["2026-09-21T14:56:24.581626+00:00", "quote", 9.12, 9.14]
["2026-09-21T14:56:24.582310+00:00", "trade", 9.13, 300.0]
["2026-09-21T14:56:24.582543+00:00", "quote", 9.12, 9.14]
["2026-09-21T14:56:24.582558+00:00", "quote", 9.12, 9.14]
["2026-09-21T14:56:24.583486+00:00", "quote", 9.12, 9.14]
["2026-09-21T14:56:24.584964+00:00", "quote", 9.12, 9.14]
["2026-09-21T14:56:24.585681+00:00", "quote", 9.12, 9.14]
["2026-09-21T14:56:24.587475+00:00", "quote", 9.11, 9.14]
["2026-09-21T14:56:24.588467+00:00", "quote", 9.11, 9.14]
["2026-09-21T14:56:24.588663+00:00", "quote", 9.11, 9.14]
["2026-09-21T14:56:24.589250+00:00", "quote", 9.11, 9.14]
["2026-09-21T14:56:24.589520+00:00", "quote", 9.11, 9.14]
["2026-09-21T14:56:24.589891+00:00", "quote", 9.11, 9.15]
["2026-09-21T14:56:24.590041+00:00", "quote", 9.11, 9.14]
["2026-09-21T14:56:24.590377+00:00", "quote", 9.11, 9.14]
["2026-09-21T14:56:24.590442+00:00", "quote", 9.11, 9.15]
["2026-09-21T14:56:24.600055+00:00", "quote", 9.11, 9.15]
["2026-09-21T14:56:24.680406+00:00", "quote", 9.11, 9.15]
["2026-09-21T14:56:24.690586+00:00", "quote", 9.11, 9.15]
["2026-09-21T14:56:24.780414+00:00", "quote", 9.11, 9.15]
["2026-09-21T14:56:25.101336+00:00", "trade", 9.13, 50.0]
["2026-09-21T14:56:25.101381+00:00", "trade", 9.13, 50.0]
["2026-09-21T14:56:25.101688+00:00", "trade", 9.13, 100.0]
["2026-09-21T14:56:25.101989+00:00", "trade", 9.13, 50.0]
["2026-09-21T14:56:25.102178+00:00", "trade", 9.13, 100.0]
["2026-09-21T14:56:25.102311+00:00", "trade", 9.13, 100.0]
["2026-09-21T14:56:25.102311+00:00", "trade", 9.13, 100.0]
["2026-09-21T14:56:25.108653+00:00", "trade", 9.13, 34.0]
["2026-09-21T14:56:26.103559+00:00", "quote", 9.12, 9.15]
["2026-09-21T14:56:26.104251+00:00", "quote", 9.12, 9.15]
["2026-09-21T14:56:26.104612+00:00", "quote", 9.12, 9.15]
["2026-09-21T14:56:26.104912+00:00", "quote", 9.12, 9.16]
["2026-09-21T14:56:26.105128+00:00", "quote", 9.12, 9.15]
["2026-09-21T14:56:26.105614+00:00", "quote", 9.12, 9.16]
["2026-09-21T14:56:26.105684+00:00", "quote", 9.12, 9.15]
["2026-09-21T14:56:26.106055+00:00", "quote", 9.12, 9.16]
["2026-09-21T14:56:26.106391+00:00", "quote", 9.12, 9.16]
["2026-09-21T14:56:26.106391+00:00", "quote", 9.12, 9.15]
["2026-09-21T14:56:26.106847+00:00", "quote", 9.12, 9.16]
["2026-09-21T14:56:26.106857+00:00", "quote", 9.12, 9.15]
["2026-09-21T14:56:26.106892+00:00", "quote", 9.12, 9.16]
["2026-09-21T14:56:26.209591+00:00", "quote", 9.12, 9.16]
["2026-09-21T14:56:27.635562+00:00", "trade", 9.13, 20.0]
["2026-09-21T14:56:27.635621+00:00", "quote", 9.12, 9.15]
["2026-09-21T14:56:27.635681+00:00", "quote", 9.12, 9.15]
["2026-09-21T14:56:27.635691+00:00", "quote", 9.12, 9.15]
["2026-09-21T14:56:27.636553+00:00", "quote", 9.12, 9.15]
["2026-09-21T14:56:27.636643+00:00", "quote", 9.12, 9.15]
["2026-09-21T14:56:27.636658+00:00", "quote", 9.12, 9.15]
["2026-09-21T14:56:27.636684+00:00", "quote", 9.12, 9.15]
["2026-09-21T14:56:27.636864+00:00", "quote", 9.12, 9.15]
["2026-09-21T14:56:27.636989+00:00", "quote", 9.12, 9.15]
["2026-09-21T14:56:27.657032+00:00", "quote", 9.12, 9.15]
["2026-09-21T14:56:27.742405+00:00", "quote", 9.12, 9.15]
["2026-09-21T14:56:28.797952+00:00", "trade", 9.12, 100.0]
["2026-09-21T14:56:29.610793+00:00", "trade", 9.12, 72.0]
["2026-09-21T14:56:29.996536+00:00", "quote", 9.12, 9.15]
["2026-09-21T14:56:31.841197+00:00", "quote", 9.12, 9.15]
["2026-09-21T14:56:31.841758+00:00", "quote", 9.12, 9.15]
["2026-09-21T14:56:34.469739+00:00", "quote", 9.12, 9.15]
["2026-09-21T14:56:35.503518+00:00", "trade", 9.1635, 10.0]
["2026-09-21T14:56:38.227504+00:00", "quote", 9.12, 9.15]
["2026-09-21T14:56:41.460839+00:00", "trade", 9.12, 100.0]
["2026-09-21T14:56:41.460840+00:00", "quote", 9.12, 9.15]
["2026-09-21T14:56:41.460855+00:00", "trade", 9.12, 1.0]
["2026-09-21T14:56:41.460881+00:00", "quote", 9.12, 9.14]
["2026-09-21T14:56:41.460901+00:00", "quote", 9.12, 9.14]
["2026-09-21T14:56:41.460901+00:00", "quote", 9.12, 9.14]
["2026-09-21T14:56:41.460916+00:00", "quote", 9.11, 9.14]
["2026-09-21T14:56:41.460921+00:00", "trade", 9.12, 100.0]
["2026-09-21T14:56:41.460921+00:00", "quote", 9.11, 9.14]
["2026-09-21T14:56:41.460951+00:00", "quote", 9.11, 9.14]
["2026-09-21T14:56:41.460991+00:00", "quote", 9.11, 9.14]
["2026-09-21T14:56:41.461166+00:00", "quote", 9.11, 9.13]
["2026-09-21T14:56:41.461196+00:00", "quote", 9.11, 9.13]
["2026-09-21T14:56:41.461723+00:00", "quote", 9.11, 9.13]
["2026-09-21T14:56:41.461748+00:00", "quote", 9.11, 9.14]
["2026-09-21T14:56:41.461808+00:00", "quote", 9.11, 9.13]
["2026-09-21T14:56:41.461913+00:00", "quote", 9.11, 9.13]
["2026-09-21T14:56:41.461998+00:00", "quote", 9.11, 9.14]
["2026-09-21T14:56:41.462149+00:00", "quote", 9.11, 9.14]
["2026-09-21T14:56:41.462149+00:00", "quote", 9.11, 9.14]
["2026-09-21T14:56:41.464875+00:00", "quote", 9.11, 9.14]
["2026-09-21T14:56:41.467005+00:00", "quote", 9.1, 9.14]
["2026-09-21T14:56:41.468204+00:00", "trade", 9.12, 100.0]
["2026-09-21T14:56:41.469005+00:00", "quote", 9.1, 9.14]
["2026-09-21T14:56:41.481555+00:00", "quote", 9.1, 9.14]
["2026-09-21T14:56:41.570527+00:00", "quote", 9.1, 9.14]
["2026-09-21T14:56:42.461663+00:00", "quote", 9.1, 9.14]
["2026-09-21T14:56:42.781399+00:00", "quote", 9.1, 9.13]
["2026-09-21T14:56:42.781464+00:00", "quote", 9.1, 9.13]
["2026-09-21T14:56:42.782396+00:00", "quote", 9.1, 9.13]
["2026-09-21T14:56:42.789231+00:00", "trade", 9.115, 50.0]
["2026-09-21T14:56:42.789994+00:00", "trade", 9.115, 50.0]
["2026-09-21T14:56:42.791297+00:00", "trade", 9.115, 50.0]
["2026-09-21T14:56:42.791354+00:00", "trade", 9.115, 50.0]
["2026-09-21T14:56:42.809320+00:00", "quote", 9.1, 9.13]
["2026-09-21T14:56:42.809427+00:00", "trade", 9.12, 50.0]
["2026-09-21T14:56:42.809427+00:00", "trade", 9.12, 50.0]
["2026-09-21T14:56:42.809882+00:00", "quote", 9.1, 9.13]
["2026-09-21T14:56:43.105886+00:00", "quote", 9.1, 9.13]
["2026-09-21T14:56:48.191572+00:00", "trade", 9.115, 50.0]
["2026-09-21T14:56:51.646892+00:00", "quote", 9.1, 9.13]
["2026-09-21T14:56:51.647764+00:00", "quote", 9.1, 9.13]
["2026-09-21T14:56:51.648396+00:00", "quote", 9.1, 9.13]
["2026-09-21T14:56:52.028745+00:00", "trade", 9.1315, 10.0]
["2026-09-21T14:56:52.525200+00:00", "trade", 9.1618, 11.0]
["2026-09-21T14:56:59.315427+00:00", "quote", 9.1, 9.13]
["2026-09-21T14:56:59.315472+00:00", "quote", 9.1, 9.13]
["2026-09-21T14:56:59.322694+00:00", "quote", 9.1, 9.13]
["2026-09-21T14:56:59.996553+00:00", "quote", 9.1, 9.13]
["2026-09-21T14:57:00.321331+00:00", "quote", 9.1, 9.13]
["2026-09-21T14:57:00.321381+00:00", "quote", 9.1, 9.13]
["2026-09-21T14:57:00.322103+00:00", "quote", 9.1, 9.13]
["2026-09-21T14:57:09.045192+00:00", "quote", 9.1, 9.13]
["2026-09-21T14:57:09.242760+00:00", "trade", 9.11, 100.0]
["2026-09-21T14:57:09.243144+00:00", "trade", 9.12, 100.0]
["2026-09-21T14:57:09.243151+00:00", "trade", 9.12, 80.0]
["2026-09-21T14:57:09.243151+00:00", "trade", 9.12, 100.0]
["2026-09-21T14:57:09.243160+00:00", "trade", 9.12, 60.0]
["2026-09-21T14:57:11.025051+00:00", "trade", 9.12, 5.0]
["2026-09-21T14:57:11.534539+00:00", "trade", 9.137, 1.0]
["2026-09-21T14:57:12.779524+00:00", "trade", 9.1, 1.0]
["2026-09-21T14:57:22.030700+00:00", "trade", 9.1177, 1.0]
["2026-09-21T14:57:26.961405+00:00", "trade", 9.1299, 20.0]
["2026-09-21T14:57:28.831121+00:00", "trade", 9.115, 5.0]
["2026-09-21T14:57:28.831175+00:00", "trade", 9.115, 45.0]
["2026-09-21T14:57:29.996570+00:00", "quote", 9.1, 9.13]
["2026-09-21T14:57:44.218424+00:00", "quote", 9.1, 9.13]
["2026-09-21T14:57:44.218425+00:00", "trade", 9.1, 1.0]
["2026-09-21T14:57:44.218425+00:00", "trade", 9.1, 500.0]
["2026-09-21T14:57:44.218429+00:00", "quote", 9.1, 9.13]
["2026-09-21T14:57:44.218432+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:57:44.218432+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:57:44.218434+00:00", "trade", 9.1, 10.0]
["2026-09-21T14:57:44.218484+00:00", "quote", 9.1, 9.12]
["2026-09-21T14:57:44.218504+00:00", "quote", 9.1, 9.12]
["2026-09-21T14:57:44.218539+00:00", "quote", 9.1, 9.12]
["2026-09-21T14:57:44.218564+00:00", "quote", 9.1, 9.12]
["2026-09-21T14:57:44.218599+00:00", "quote", 9.1, 9.12]
["2026-09-21T14:57:44.218734+00:00", "quote", 9.1, 9.12]
["2026-09-21T14:57:44.218737+00:00", "trade", 9.1, 1.0]
["2026-09-21T14:57:44.218740+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:57:44.218850+00:00", "quote", 9.1, 9.12]
["2026-09-21T14:57:44.218910+00:00", "quote", 9.09, 9.12]
["2026-09-21T14:57:44.218912+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:57:44.218954+00:00", "trade", 9.11, 2.0]
["2026-09-21T14:57:44.218955+00:00", "quote", 9.09, 9.12]
["2026-09-21T14:57:44.218990+00:00", "quote", 9.09, 9.12]
["2026-09-21T14:57:44.218993+00:00", "trade", 9.1, 2.0]
["2026-09-21T14:57:44.218997+00:00", "trade", 9.1, 38.0]
["2026-09-21T14:57:44.218997+00:00", "trade", 9.1, 34.0]
["2026-09-21T14:57:44.219000+00:00", "quote", 9.09, 9.12]
["2026-09-21T14:57:44.219000+00:00", "quote", 9.09, 9.12]
["2026-09-21T14:57:44.219010+00:00", "quote", 9.09, 9.12]
["2026-09-21T14:57:44.219010+00:00", "quote", 9.09, 9.12]
["2026-09-21T14:57:44.219010+00:00", "quote", 9.09, 9.12]
["2026-09-21T14:57:44.219045+00:00", "quote", 9.09, 9.11]
["2026-09-21T14:57:44.219077+00:00", "trade", 9.1, 90.0]
["2026-09-21T14:57:44.219089+00:00", "trade", 9.1, 42.0]
["2026-09-21T14:57:44.219110+00:00", "trade", 9.1, 78.0]
["2026-09-21T14:57:44.219125+00:00", "quote", 9.09, 9.11]
["2026-09-21T14:57:44.219150+00:00", "quote", 9.09, 9.11]
["2026-09-21T14:57:44.219165+00:00", "quote", 9.09, 9.11]
["2026-09-21T14:57:44.219216+00:00", "trade", 9.1, 90.0]
["2026-09-21T14:57:44.219391+00:00", "quote", 9.09, 9.11]
["2026-09-21T14:57:44.219406+00:00", "quote", 9.09, 9.11]
["2026-09-21T14:57:44.219426+00:00", "quote", 9.09, 9.11]
["2026-09-21T14:57:44.219426+00:00", "quote", 9.09, 9.11]
["2026-09-21T14:57:44.219431+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:57:44.219536+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:57:44.230670+00:00", "trade", 9.095, 100.0]
["2026-09-21T14:57:44.230676+00:00", "trade", 9.095, 1.0]
["2026-09-21T14:57:44.233885+00:00", "quote", 9.08, 9.1]
["2026-09-21T14:57:46.933281+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:57:46.933299+00:00", "trade", 9.1, 101.0]
["2026-09-21T14:57:46.933346+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:57:46.933412+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:57:46.933497+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:57:46.933498+00:00", "trade", 9.1, 34.0]
["2026-09-21T14:57:46.933504+00:00", "trade", 9.1, 210.0]
["2026-09-21T14:57:46.933504+00:00", "trade", 9.1, 90.0]
["2026-09-21T14:57:46.933507+00:00", "trade", 9.1, 38.0]
["2026-09-21T14:57:46.933522+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:57:46.933527+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:57:46.933537+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:57:46.933567+00:00", "quote", 9.09, 9.11]
["2026-09-21T14:57:46.933594+00:00", "trade", 9.1, 4.0]
["2026-09-21T14:57:46.933842+00:00", "quote", 9.09, 9.12]
["2026-09-21T14:57:46.933928+00:00", "quote", 9.09, 9.12]
["2026-09-21T14:57:46.933953+00:00", "quote", 9.09, 9.12]
["2026-09-21T14:57:46.934003+00:00", "quote", 9.09, 9.12]
["2026-09-21T14:57:46.934073+00:00", "quote", 9.09, 9.12]
["2026-09-21T14:57:46.934549+00:00", "quote", 9.09, 9.12]
["2026-09-21T14:57:46.937536+00:00", "quote", 9.09, 9.12]
["2026-09-21T14:57:46.937892+00:00", "quote", 9.09, 9.12]
["2026-09-21T14:57:46.938529+00:00", "quote", 9.09, 9.12]
["2026-09-21T14:57:46.944002+00:00", "quote", 9.09, 9.12]
["2026-09-21T14:57:46.944022+00:00", "quote", 9.09, 9.12]
["2026-09-21T14:57:46.944698+00:00", "quote", 9.09, 9.12]
["2026-09-21T14:57:47.033825+00:00", "quote", 9.09, 9.12]
["2026-09-21T14:57:47.034166+00:00", "quote", 9.09, 9.12]
["2026-09-21T14:57:47.034803+00:00", "quote", 9.09, 9.12]
["2026-09-21T14:57:47.034823+00:00", "quote", 9.09, 9.12]
["2026-09-21T14:57:47.034833+00:00", "quote", 9.09, 9.12]
["2026-09-21T14:57:47.036782+00:00", "quote", 9.09, 9.12]
["2026-09-21T14:57:47.036787+00:00", "quote", 9.08, 9.12]
["2026-09-21T14:57:47.048034+00:00", "quote", 9.08, 9.12]
["2026-09-21T14:57:48.013673+00:00", "quote", 9.08, 9.12]
["2026-09-21T14:57:48.639878+00:00", "quote", 9.08, 9.12]
["2026-09-21T14:57:49.957124+00:00", "quote", 9.08, 9.12]
["2026-09-21T14:57:49.957154+00:00", "quote", 9.08, 9.12]
["2026-09-21T14:57:51.468712+00:00", "quote", 9.08, 9.12]
["2026-09-21T14:57:51.469018+00:00", "quote", 9.08, 9.12]
["2026-09-21T14:57:52.032700+00:00", "trade", 9.1004, 6.0]
["2026-09-21T14:57:52.072905+00:00", "quote", 9.08, 9.12]
["2026-09-21T14:57:53.737861+00:00", "trade", 9.1528, 4.0]
["2026-09-21T14:57:54.427119+00:00", "quote", 9.08, 9.12]
["2026-09-21T14:57:55.228599+00:00", "trade", 9.1528, 100.0]
["2026-09-21T14:57:58.822106+00:00", "quote", 9.08, 9.12]
["2026-09-21T14:57:59.996592+00:00", "quote", 9.08, 9.12]
["2026-09-21T14:58:00.713139+00:00", "trade", 9.1528, 100.0]
["2026-09-21T14:58:02.840196+00:00", "quote", 9.08, 9.12]
["2026-09-21T14:58:08.196912+00:00", "quote", 9.08, 9.12]
["2026-09-21T14:58:11.542342+00:00", "trade", 9.1477, 4.0]
["2026-09-21T14:58:13.697798+00:00", "trade", 9.1, 17.0]
["2026-09-21T14:58:28.058892+00:00", "quote", 9.08, 9.12]
["2026-09-21T14:58:29.996609+00:00", "quote", 9.08, 9.12]
["2026-09-21T14:58:31.864781+00:00", "quote", 9.08, 9.12]
["2026-09-21T14:58:31.865092+00:00", "quote", 9.08, 9.12]
["2026-09-21T14:58:32.472894+00:00", "quote", 9.08, 9.12]
["2026-09-21T14:58:32.472994+00:00", "quote", 9.08, 9.12]
["2026-09-21T14:58:32.497165+00:00", "trade", 9.1, 5.0]
["2026-09-21T14:58:32.497427+00:00", "quote", 9.08, 9.12]
["2026-09-21T14:58:33.427406+00:00", "quote", 9.08, 9.12]
["2026-09-21T14:58:34.836450+00:00", "quote", 9.08, 9.12]
["2026-09-21T14:58:34.836761+00:00", "quote", 9.08, 9.12]
["2026-09-21T14:58:35.230433+00:00", "quote", 9.08, 9.12]
["2026-09-21T14:58:35.230738+00:00", "quote", 9.08, 9.12]
["2026-09-21T14:58:39.464237+00:00", "trade", 9.1461, 19.0]
["2026-09-21T14:58:45.027970+00:00", "quote", 9.08, 9.12]
["2026-09-21T14:58:45.028065+00:00", "quote", 9.08, 9.12]
["2026-09-21T14:58:45.060221+00:00", "quote", 9.08, 9.12]
["2026-09-21T14:58:45.060312+00:00", "quote", 9.08, 9.12]
["2026-09-21T14:58:46.310653+00:00", "quote", 9.08, 9.12]
["2026-09-21T14:58:46.310748+00:00", "quote", 9.08, 9.12]
["2026-09-21T14:58:46.523953+00:00", "trade", 9.1, 80.0]
["2026-09-21T14:58:46.523991+00:00", "quote", 9.08, 9.12]
["2026-09-21T14:58:47.014700+00:00", "trade", 9.1, 50.0]
["2026-09-21T14:58:50.509764+00:00", "quote", 9.08, 9.12]
["2026-09-21T14:58:51.013628+00:00", "quote", 9.08, 9.12]
["2026-09-21T14:58:55.552969+00:00", "quote", 9.08, 9.12]
["2026-09-21T14:58:56.717233+00:00", "trade", 9.1457, 3.0]
["2026-09-21T14:58:57.012521+00:00", "trade", 9.1, 50.0]
["2026-09-21T14:58:57.013775+00:00", "trade", 9.1, 1.0]
["2026-09-21T14:58:59.996636+00:00", "quote", 9.08, 9.12]
["2026-09-21T14:59:06.961926+00:00", "quote", 9.08, 9.12]
["2026-09-21T14:59:07.822674+00:00", "trade", 9.1, 50.0]
["2026-09-21T14:59:17.012397+00:00", "trade", 9.1, 2.0]
["2026-09-21T14:59:17.910632+00:00", "trade", 9.1, 50.0]
["2026-09-21T14:59:20.931036+00:00", "trade", 9.1447, 2.0]
["2026-09-21T14:59:22.079103+00:00", "trade", 9.133, 3.0]
["2026-09-21T14:59:25.818724+00:00", "trade", 9.12, 6.0]
["2026-09-21T14:59:27.595660+00:00", "trade", 9.1, 50.0]
["2026-09-21T14:59:29.996664+00:00", "quote", 9.08, 9.12]
["2026-09-21T14:59:32.125306+00:00", "trade", 9.1441, 17.0]
["2026-09-21T14:59:38.750783+00:00", "trade", 9.1, 1.0]
["2026-09-21T14:59:44.052357+00:00", "quote", 9.08, 9.12]
["2026-09-21T14:59:44.056047+00:00", "trade", 9.12, 10.0]
["2026-09-21T14:59:44.057298+00:00", "trade", 9.1019, 1.0]
["2026-09-21T14:59:44.077984+00:00", "trade", 9.1194, 10.0]
["2026-09-21T14:59:44.754896+00:00", "trade", 9.143, 12.0]
["2026-09-21T14:59:54.062339+00:00", "trade", 9.12, 20.0]
["2026-09-21T14:59:54.548970+00:00", "trade", 9.1, 78.0]
["2026-09-21T14:59:57.584870+00:00", "trade", 9.1, 1.0]
["2026-09-21T14:59:57.903788+00:00", "trade", 9.12, 4.0]
["2026-09-21T14:59:58.011676+00:00", "trade", 9.11, 20.0]
["2026-09-21T14:59:58.800809+00:00", "trade", 9.12, 12.0]
["2026-09-21T14:59:59.041814+00:00", "trade", 9.136, 10.0]
["2026-09-21T14:59:59.996686+00:00", "quote", 9.08, 9.12]
["2026-09-21T15:00:03.036042+00:00", "trade", 9.0955, 1.0]
["2026-09-21T15:00:05.477921+00:00", "trade", 9.1, 1.0]
["2026-09-21T15:00:10.883766+00:00", "trade", 9.1341, 8.0]
["2026-09-21T15:00:13.734862+00:00", "trade", 9.1558, 1.0]
["2026-09-21T15:00:13.743279+00:00", "trade", 9.1, 25.0]
["2026-09-21T15:00:14.058727+00:00", "trade", 9.1065, 1.0]
["2026-09-21T15:00:17.056124+00:00", "trade", 9.1, 50.0]
["2026-09-21T15:00:17.056575+00:00", "trade", 9.1, 50.0]
["2026-09-21T15:00:19.289445+00:00", "quote", 9.09, 9.12]
["2026-09-21T15:00:19.289961+00:00", "quote", 9.09, 9.12]
["2026-09-21T15:00:26.014866+00:00", "trade", 9.1041, 1.0]
["2026-09-21T15:00:26.453173+00:00", "quote", 9.09, 9.12]
["2026-09-21T15:00:29.996708+00:00", "quote", 9.09, 9.12]
["2026-09-21T15:00:30.333771+00:00", "trade", 9.1423, 200.0]
["2026-09-21T15:00:30.805741+00:00", "trade", 9.105, 3.0]
["2026-09-21T15:00:36.049230+00:00", "trade", 9.12, 20.0]
["2026-09-21T15:00:46.239660+00:00", "trade", 9.105, 50.0]
["2026-09-21T15:00:46.239698+00:00", "trade", 9.105, 50.0]
["2026-09-21T15:00:46.240916+00:00", "trade", 9.1038, 1.0]
["2026-09-21T15:00:53.683812+00:00", "quote", 9.09, 9.12]
["2026-09-21T15:00:56.220120+00:00", "quote", 9.09, 9.12]
["2026-09-21T15:00:56.303860+00:00", "trade", 9.1, 100.0]
["2026-09-21T15:00:56.304115+00:00", "quote", 9.09, 9.12]
["2026-09-21T15:00:56.304496+00:00", "quote", 9.09, 9.12]
["2026-09-21T15:00:59.996740+00:00", "quote", 9.09, 9.12]
["2026-09-21T15:01:02.382262+00:00", "trade", 9.105, 100.0]
["2026-09-21T15:01:12.670253+00:00", "quote", 9.09, 9.12]
["2026-09-21T15:01:15.475721+00:00", "quote", 9.09, 9.12]
["2026-09-21T15:01:15.476357+00:00", "quote", 9.09, 9.12]
["2026-09-21T15:01:16.242706+00:00", "trade", 9.103, 1.0]
["2026-09-21T15:01:17.013261+00:00", "quote", 9.09, 9.12]
["2026-09-21T15:01:17.021884+00:00", "trade", 9.11, 100.0]
["2026-09-21T15:01:22.132511+00:00", "trade", 9.105, 50.0]
["2026-09-21T15:01:22.132514+00:00", "trade", 9.105, 50.0]
["2026-09-21T15:01:23.170688+00:00", "quote", 9.09, 9.12]
["2026-09-21T15:01:23.171324+00:00", "quote", 9.09, 9.12]
["2026-09-21T15:01:24.152674+00:00", "trade", 9.12, 26.0]
["2026-09-21T15:01:24.152675+00:00", "quote", 9.09, 9.12]
["2026-09-21T15:01:24.153242+00:00", "quote", 9.09, 9.12]
["2026-09-21T15:01:24.153267+00:00", "quote", 9.09, 9.12]
["2026-09-21T15:01:24.216943+00:00", "quote", 9.09, 9.12]
["2026-09-21T15:01:25.510954+00:00", "quote", 9.09, 9.12]
["2026-09-21T15:01:25.511034+00:00", "quote", 9.09, 9.12]
["2026-09-21T15:01:25.523957+00:00", "trade", 9.105, 1206.0]
["2026-09-21T15:01:25.528642+00:00", "trade", 9.105, 2.0]
["2026-09-21T15:01:25.530840+00:00", "trade", 9.105, 1.0]
["2026-09-21T15:01:28.061239+00:00", "quote", 9.09, 9.12]
["2026-09-21T15:01:29.061616+00:00", "quote", 9.09, 9.12]
["2026-09-21T15:01:29.345751+00:00", "trade", 9.105, 100.0]
["2026-09-21T15:01:29.990353+00:00", "trade", 9.105, 50.0]
["2026-09-21T15:01:29.990557+00:00", "quote", 9.09, 9.12]
["2026-09-21T15:01:29.990582+00:00", "quote", 9.09, 9.12]
["2026-09-21T15:01:29.996752+00:00", "quote", 9.09, 9.12]
["2026-09-21T15:01:30.002211+00:00", "trade", 9.105, 15.0]
["2026-09-21T15:01:33.241355+00:00", "quote", 9.09, 9.12]
["2026-09-21T15:01:38.659021+00:00", "quote", 9.09, 9.12]
["2026-09-21T15:01:38.854336+00:00", "quote", 9.09, 9.12]
["2026-09-21T15:01:39.991503+00:00", "quote", 9.09, 9.12]
["2026-09-21T15:01:46.244702+00:00", "trade", 9.1056, 5.0]
["2026-09-21T15:01:49.242033+00:00", "quote", 9.09, 9.12]
["2026-09-21T15:01:52.288821+00:00", "quote", 9.09, 9.12]
["2026-09-21T15:01:54.248699+00:00", "trade", 9.1046, 2.0]
["2026-09-21T15:01:54.260634+00:00", "trade", 9.1462, 11.0]
["2026-09-21T15:01:54.261428+00:00", "trade", 9.1446, 12.0]
["2026-09-21T15:01:54.262123+00:00", "trade", 9.1384, 25.0]
["2026-09-21T15:01:56.606106+00:00", "trade", 9.105, 200.0]
["2026-09-21T15:01:56.625196+00:00", "trade", 9.105, 20.0]
["2026-09-21T15:01:58.124126+00:00", "quote", 9.09, 9.12]
["2026-09-21T15:01:59.850469+00:00", "trade", 9.09, 1.0]
["2026-09-21T15:01:59.850506+00:00", "quote", 9.09, 9.11]
["2026-09-21T15:01:59.850541+00:00", "quote", 9.09, 9.11]
["2026-09-21T15:01:59.850545+00:00", "trade", 9.09, 100.0]
["2026-09-21T15:01:59.850546+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:01:59.850548+00:00", "trade", 9.09, 170.0]
["2026-09-21T15:01:59.850557+00:00", "trade", 9.09, 100.0]
["2026-09-21T15:01:59.850560+00:00", "trade", 9.09, 1.0]
["2026-09-21T15:01:59.850563+00:00", "trade", 9.09, 103.0]
["2026-09-21T15:01:59.850621+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:01:59.850621+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:01:59.850846+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:01:59.850916+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:01:59.850926+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:01:59.851143+00:00", "trade", 9.09, 100.0]
["2026-09-21T15:01:59.851167+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:01:59.851257+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:01:59.851378+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:01:59.851728+00:00", "quote", 9.08, 9.11]
["2026-09-21T15:01:59.851824+00:00", "quote", 9.08, 9.11]
["2026-09-21T15:01:59.852290+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:01:59.852330+00:00", "quote", 9.08, 9.11]
["2026-09-21T15:01:59.852771+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:01:59.852811+00:00", "quote", 9.08, 9.11]
["2026-09-21T15:01:59.853247+00:00", "quote", 9.08, 9.11]
["2026-09-21T15:01:59.853247+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:01:59.855136+00:00", "quote", 9.08, 9.11]
["2026-09-21T15:01:59.855593+00:00", "quote", 9.08, 9.11]
["2026-09-21T15:01:59.861156+00:00", "quote", 9.08, 9.11]
["2026-09-21T15:01:59.861852+00:00", "quote", 9.08, 9.11]
["2026-09-21T15:01:59.862810+00:00", "quote", 9.08, 9.11]
["2026-09-21T15:01:59.951240+00:00", "quote", 9.08, 9.12]
["2026-09-21T15:01:59.996779+00:00", "quote", 9.08, 9.12]
["2026-09-21T15:02:15.768004+00:00", "trade", 9.1, 2000.0]
["2026-09-21T15:02:16.246702+00:00", "trade", 9.0983, 8.0]
["2026-09-21T15:02:22.909551+00:00", "trade", 9.09, 1000.0]
["2026-09-21T15:02:29.517168+00:00", "trade", 9.1, 777.0]
["2026-09-21T15:02:29.529070+00:00", "trade", 9.1, 50.0]
["2026-09-21T15:02:29.529070+00:00", "trade", 9.1, 50.0]
["2026-09-21T15:02:29.539412+00:00", "trade", 9.1, 100.0]
["2026-09-21T15:02:29.996806+00:00", "quote", 9.08, 9.12]
["2026-09-21T15:02:37.346563+00:00", "trade", 9.1, 50.0]
["2026-09-21T15:02:37.366801+00:00", "trade", 9.12, 482.0]
["2026-09-21T15:02:37.366804+00:00", "trade", 9.12, 100.0]
["2026-09-21T15:02:37.366804+00:00", "quote", 9.08, 9.12]
["2026-09-21T15:02:37.366852+00:00", "trade", 9.12, 18.0]
["2026-09-21T15:02:37.366855+00:00", "trade", 9.12, 3.0]
["2026-09-21T15:02:37.366869+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:02:37.366915+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:02:37.367010+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:02:37.367105+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:02:37.367115+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:02:37.367117+00:00", "trade", 9.12, 5.0]
["2026-09-21T15:02:37.367121+00:00", "trade", 9.12, 200.0]
["2026-09-21T15:02:37.367123+00:00", "trade", 9.12, 1.0]
["2026-09-21T15:02:37.367126+00:00", "trade", 9.12, 10.0]
["2026-09-21T15:02:37.367210+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:02:37.367245+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:02:37.367286+00:00", "quote", 9.1, 9.13]
["2026-09-21T15:02:37.367292+00:00", "trade", 9.12, 100.0]
["2026-09-21T15:02:37.367292+00:00", "trade", 9.12, 31.0]
["2026-09-21T15:02:37.367367+00:00", "trade", 9.12, 61.0]
["2026-09-21T15:02:37.367401+00:00", "quote", 9.1, 9.13]
["2026-09-21T15:02:37.367411+00:00", "quote", 9.1, 9.13]
["2026-09-21T15:02:37.367676+00:00", "quote", 9.1, 9.13]
["2026-09-21T15:02:37.367862+00:00", "quote", 9.1, 9.13]
["2026-09-21T15:02:37.367962+00:00", "quote", 9.1, 9.13]
["2026-09-21T15:02:37.370127+00:00", "quote", 9.1, 9.13]
["2026-09-21T15:02:37.371516+00:00", "quote", 9.1, 9.13]
["2026-09-21T15:02:37.377866+00:00", "quote", 9.1, 9.13]
["2026-09-21T15:02:37.387153+00:00", "quote", 9.1, 9.13]
["2026-09-21T15:02:37.456147+00:00", "quote", 9.1, 9.13]
["2026-09-21T15:02:37.467704+00:00", "quote", 9.1, 9.13]
["2026-09-21T15:02:37.594428+00:00", "trade", 9.12, 100.0]
["2026-09-21T15:02:39.311618+00:00", "trade", 9.115, 50.0]
["2026-09-21T15:02:39.312185+00:00", "quote", 9.1, 9.13]
["2026-09-21T15:02:40.535348+00:00", "trade", 9.1344, 100.0]
["2026-09-21T15:02:42.823358+00:00", "quote", 9.1, 9.13]
["2026-09-21T15:02:42.823383+00:00", "quote", 9.1, 9.13]
["2026-09-21T15:02:42.968764+00:00", "quote", 9.1, 9.13]
["2026-09-21T15:02:46.248726+00:00", "trade", 9.1041, 10.0]
["2026-09-21T15:02:46.985847+00:00", "quote", 9.1, 9.13]
["2026-09-21T15:02:47.037639+00:00", "trade", 9.115, 50.0]
["2026-09-21T15:02:47.557065+00:00", "trade", 9.1344, 10.0]
["2026-09-21T15:02:48.386887+00:00", "trade", 9.13, 1.0]
["2026-09-21T15:02:48.386900+00:00", "trade", 9.13, 100.0]
["2026-09-21T15:02:48.386902+00:00", "quote", 9.1, 9.14]
["2026-09-21T15:02:48.386907+00:00", "quote", 9.12, 9.14]
["2026-09-21T15:02:48.386984+00:00", "trade", 9.13, 44.0]
["2026-09-21T15:02:48.386990+00:00", "trade", 9.13, 1.0]
["2026-09-21T15:02:48.387287+00:00", "quote", 9.12, 9.14]
["2026-09-21T15:02:48.388550+00:00", "trade", 9.13, 8.0]
["2026-09-21T15:02:48.397442+00:00", "quote", 9.12, 9.14]
["2026-09-21T15:02:50.690533+00:00", "trade", 9.13, 50.0]
["2026-09-21T15:02:50.691519+00:00", "trade", 9.13, 50.0]
["2026-09-21T15:02:50.692533+00:00", "trade", 9.13, 50.0]
["2026-09-21T15:02:50.692593+00:00", "trade", 9.13, 50.0]
["2026-09-21T15:02:54.637104+00:00", "trade", 9.13, 10.0]
["2026-09-21T15:02:55.626725+00:00", "quote", 9.12, 9.14]
["2026-09-21T15:02:56.998927+00:00", "quote", 9.12, 9.14]
["2026-09-21T15:02:56.999222+00:00", "quote", 9.12, 9.14]
["2026-09-21T15:02:58.578978+00:00", "quote", 9.12, 9.14]
["2026-09-21T15:02:58.579148+00:00", "quote", 9.12, 9.14]
["2026-09-21T15:02:58.579459+00:00", "quote", 9.12, 9.14]
["2026-09-21T15:02:58.648193+00:00", "quote", 9.12, 9.14]
["2026-09-21T15:02:59.053708+00:00", "trade", 9.13, 12.0]
["2026-09-21T15:02:59.054059+00:00", "quote", 9.12, 9.14]
["2026-09-21T15:02:59.073229+00:00", "quote", 9.12, 9.14]
["2026-09-21T15:02:59.996823+00:00", "quote", 9.12, 9.14]
["2026-09-21T15:03:01.029341+00:00", "quote", 9.12, 9.14]
["2026-09-21T15:03:02.412834+00:00", "quote", 9.12, 9.14]
["2026-09-21T15:03:02.412919+00:00", "quote", 9.12, 9.14]
["2026-09-21T15:03:03.427915+00:00", "quote", 9.12, 9.14]
["2026-09-21T15:03:03.428000+00:00", "quote", 9.12, 9.14]
["2026-09-21T15:03:04.788935+00:00", "quote", 9.12, 9.14]
["2026-09-21T15:03:04.789181+00:00", "quote", 9.12, 9.14]
["2026-09-21T15:03:05.216408+00:00", "quote", 9.12, 9.14]
["2026-09-21T15:03:05.216673+00:00", "quote", 9.12, 9.14]
["2026-09-21T15:03:07.379116+00:00", "quote", 9.12, 9.14]
["2026-09-21T15:03:07.379196+00:00", "quote", 9.12, 9.14]
["2026-09-21T15:03:07.379958+00:00", "quote", 9.12, 9.14]
["2026-09-21T15:03:09.409390+00:00", "trade", 9.1318, 11.0]
["2026-09-21T15:03:09.409558+00:00", "trade", 9.14, 1.0]
["2026-09-21T15:03:09.409567+00:00", "trade", 9.14, 100.0]
["2026-09-21T15:03:09.409569+00:00", "quote", 9.12, 9.14]
["2026-09-21T15:03:09.409606+00:00", "trade", 9.14, 100.0]
["2026-09-21T15:03:09.409693+00:00", "trade", 9.14, 100.0]
["2026-09-21T15:03:09.409749+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:03:09.409862+00:00", "trade", 9.14, 100.0]
["2026-09-21T15:03:09.409865+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:03:09.409877+00:00", "trade", 9.14, 20.0]
["2026-09-21T15:03:09.409985+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:03:09.410064+00:00", "trade", 9.14, 26.0]
["2026-09-21T15:03:09.410065+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:03:09.410066+00:00", "trade", 9.14, 5.0]
["2026-09-21T15:03:09.410069+00:00", "trade", 9.14, 50.0]
["2026-09-21T15:03:09.410072+00:00", "trade", 9.14, 4.0]
["2026-09-21T15:03:09.410072+00:00", "trade", 9.14, 9.0]
["2026-09-21T15:03:09.410076+00:00", "trade", 9.14, 4.0]
["2026-09-21T15:03:09.410078+00:00", "trade", 9.14, 9.0]
["2026-09-21T15:03:09.410081+00:00", "trade", 9.14, 4.0]
["2026-09-21T15:03:09.410081+00:00", "trade", 9.14, 8.0]
["2026-09-21T15:03:09.410087+00:00", "trade", 9.14, 4.0]
["2026-09-21T15:03:09.410087+00:00", "trade", 9.14, 3.0]
["2026-09-21T15:03:09.410091+00:00", "trade", 9.14, 8.0]
["2026-09-21T15:03:09.410091+00:00", "trade", 9.14, 3.0]
["2026-09-21T15:03:09.410096+00:00", "trade", 9.14, 4.0]
["2026-09-21T15:03:09.410096+00:00", "trade", 9.14, 3.0]
["2026-09-21T15:03:09.410096+00:00", "trade", 9.14, 7.0]
["2026-09-21T15:03:09.410099+00:00", "trade", 9.14, 2.0]
["2026-09-21T15:03:09.410105+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:03:09.410115+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:03:09.410271+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:03:09.410636+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:03:09.410687+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:03:09.411854+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:03:09.412451+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:03:09.412922+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:03:10.450096+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:03:10.450788+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:03:10.998273+00:00", "trade", 9.15, 5.0]
["2026-09-21T15:03:11.000227+00:00", "trade", 9.15, 1.0]
["2026-09-21T15:03:16.250705+00:00", "trade", 9.135, 3.0]
["2026-09-21T15:03:19.512062+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:03:19.512082+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:03:19.512137+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:03:29.996850+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:03:31.026947+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:03:38.996988+00:00", "trade", 9.13, 225.0]
["2026-09-21T15:03:39.434039+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:03:40.436608+00:00", "trade", 9.1302, 100.0]
["2026-09-21T15:03:40.963009+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:03:46.252723+00:00", "trade", 9.13, 1.0]
["2026-09-21T15:03:51.357993+00:00", "trade", 9.15, 4.0]
["2026-09-21T15:03:54.261200+00:00", "trade", 9.1073, 2.0]
["2026-09-21T15:03:59.996872+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:04:01.029570+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:04:03.610093+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:04:07.188964+00:00", "trade", 9.15, 1.0]
["2026-09-21T15:04:07.682913+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:04:07.682933+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:04:07.682938+00:00", "trade", 9.14, 100.0]
["2026-09-21T15:04:07.682938+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:04:07.682947+00:00", "trade", 9.14, 100.0]
["2026-09-21T15:04:07.682948+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:04:07.682958+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:04:07.682958+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:04:07.682960+00:00", "trade", 9.14, 100.0]
["2026-09-21T15:04:07.682960+00:00", "trade", 9.14, 100.0]
["2026-09-21T15:04:07.682965+00:00", "trade", 9.14, 100.0]
["2026-09-21T15:04:07.682983+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:04:07.682988+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:04:07.683013+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:04:07.683459+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:04:07.683499+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:04:07.683519+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:04:07.683527+00:00", "trade", 9.14, 100.0]
["2026-09-21T15:04:07.683555+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:04:07.683685+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:04:07.683710+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:04:07.683720+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:04:07.683770+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:04:07.683775+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:04:07.683777+00:00", "trade", 9.14, 100.0]
["2026-09-21T15:04:07.683780+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:04:07.683790+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:04:07.683790+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:04:07.683795+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:04:07.683800+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:04:07.683805+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:04:07.683805+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:04:07.683815+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:04:07.683841+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:04:07.683843+00:00", "trade", 9.14, 31.0]
["2026-09-21T15:04:07.683846+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:04:07.683870+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:04:07.684121+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:04:07.684291+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:04:07.684331+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:04:07.684412+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:04:07.684415+00:00", "trade", 9.13, 100.0]
["2026-09-21T15:04:07.684462+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:04:07.684469+00:00", "trade", 9.13, 100.0]
["2026-09-21T15:04:07.684472+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:04:07.684562+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:04:07.684622+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:04:07.684634+00:00", "trade", 9.13, 27.0]
["2026-09-21T15:04:07.684637+00:00", "trade", 9.13, 100.0]
["2026-09-21T15:04:07.684637+00:00", "quote", 9.12, 9.15]
["2026-09-21T15:04:07.684662+00:00", "quote", 9.12, 9.15]
["2026-09-21T15:04:07.684667+00:00", "quote", 9.12, 9.15]
["2026-09-21T15:04:07.684697+00:00", "quote", 9.12, 9.15]
["2026-09-21T15:04:07.685103+00:00", "quote", 9.12, 9.15]
["2026-09-21T15:04:07.685108+00:00", "quote", 9.12, 9.15]
["2026-09-21T15:04:07.685118+00:00", "quote", 9.12, 9.15]
["2026-09-21T15:04:07.685208+00:00", "quote", 9.12, 9.15]
["2026-09-21T15:04:07.686156+00:00", "quote", 9.12, 9.15]
["2026-09-21T15:04:07.689679+00:00", "quote", 9.12, 9.15]
["2026-09-21T15:04:07.695202+00:00", "quote", 9.12, 9.15]
["2026-09-21T15:04:07.785146+00:00", "quote", 9.12, 9.15]
["2026-09-21T15:04:07.786109+00:00", "quote", 9.12, 9.15]
["2026-09-21T15:04:16.254704+00:00", "trade", 9.137, 3.0]
["2026-09-21T15:04:16.694161+00:00", "trade", 9.135, 20.0]
["2026-09-21T15:04:24.132540+00:00", "quote", 9.12, 9.15]
["2026-09-21T15:04:24.134820+00:00", "quote", 9.12, 9.15]
["2026-09-21T15:04:25.204182+00:00", "trade", 9.11, 300.0]
["2026-09-21T15:04:27.414290+00:00", "trade", 9.11, 3.0]
["2026-09-21T15:04:27.675846+00:00", "trade", 9.1296, 100.0]
["2026-09-21T15:04:29.996884+00:00", "quote", 9.12, 9.15]
["2026-09-21T15:04:32.408816+00:00", "quote", 9.12, 9.15]
["2026-09-21T15:04:36.573703+00:00", "trade", 9.135, 100.0]
["2026-09-21T15:04:36.580394+00:00", "trade", 9.135, 100.0]
["2026-09-21T15:04:36.583013+00:00", "trade", 9.135, 100.0]
["2026-09-21T15:04:36.590416+00:00", "trade", 9.135, 17.0]
["2026-09-21T15:04:41.283607+00:00", "trade", 9.135, 50.0]
["2026-09-21T15:04:44.014031+00:00", "quote", 9.12, 9.15]
["2026-09-21T15:04:46.256701+00:00", "trade", 9.135, 1.0]
["2026-09-21T15:04:59.996906+00:00", "quote", 9.12, 9.15]
["2026-09-21T15:05:00.332190+00:00", "quote", 9.12, 9.15]
["2026-09-21T15:05:04.773407+00:00", "trade", 9.1364, 1.0]
["2026-09-21T15:05:06.275705+00:00", "trade", 9.15, 546.0]
["2026-09-21T15:05:06.276670+00:00", "quote", 9.12, 9.15]
["2026-09-21T15:05:06.387754+00:00", "quote", 9.12, 9.15]
["2026-09-21T15:05:08.895559+00:00", "quote", 9.12, 9.15]
["2026-09-21T15:05:08.982915+00:00", "trade", 9.14, 140.0]
["2026-09-21T15:05:08.982942+00:00", "trade", 9.14, 70.0]
["2026-09-21T15:05:13.345444+00:00", "trade", 9.135, 100.0]
["2026-09-21T15:05:13.345919+00:00", "trade", 9.135, 100.0]
["2026-09-21T15:05:13.346975+00:00", "quote", 9.12, 9.15]
["2026-09-21T15:05:13.474981+00:00", "trade", 9.135, 2.0]
["2026-09-21T15:05:16.258707+00:00", "trade", 9.1446, 3.0]
["2026-09-21T15:05:16.473367+00:00", "quote", 9.12, 9.15]
["2026-09-21T15:05:16.547944+00:00", "trade", 9.135, 10.0]
["2026-09-21T15:05:16.549268+00:00", "trade", 9.135, 90.0]
["2026-09-21T15:05:16.550146+00:00", "trade", 9.135, 72.0]
["2026-09-21T15:05:16.656107+00:00", "quote", 9.12, 9.15]
["2026-09-21T15:05:18.869892+00:00", "quote", 9.12, 9.15]
["2026-09-21T15:05:18.911691+00:00", "trade", 9.135, 10.0]
["2026-09-21T15:05:23.210168+00:00", "quote", 9.12, 9.15]
["2026-09-21T15:05:29.996924+00:00", "quote", 9.12, 9.15]
["2026-09-21T15:05:30.831663+00:00", "trade", 9.114, 1.0]
["2026-09-21T15:05:32.033501+00:00", "quote", 9.12, 9.15]
["2026-09-21T15:05:32.835679+00:00", "trade", 9.1411, 1.0]
["2026-09-21T15:05:46.260710+00:00", "trade", 9.135, 1.0]
["2026-09-21T15:05:46.286538+00:00", "trade", 9.1141, 1.0]
["2026-09-21T15:05:55.392156+00:00", "trade", 9.12, 100.0]
["2026-09-21T15:05:55.392706+00:00", "quote", 9.12, 9.14]
["2026-09-21T15:05:55.394164+00:00", "quote", 9.12, 9.14]
["2026-09-21T15:05:56.860019+00:00", "trade", 9.1349, 50.0]
["2026-09-21T15:05:59.996945+00:00", "quote", 9.12, 9.14]
["2026-09-21T15:06:06.474518+00:00", "trade", 9.13, 100.0]
["2026-09-21T15:06:06.737691+00:00", "quote", 9.12, 9.14]
["2026-09-21T15:06:07.195762+00:00", "quote", 9.12, 9.14]
["2026-09-21T15:06:16.262709+00:00", "trade", 9.127, 1.0]
["2026-09-21T15:06:22.825736+00:00", "trade", 9.1263, 1000.0]
["2026-09-21T15:06:27.570030+00:00", "trade", 9.13, 10.0]
["2026-09-21T15:06:27.570612+00:00", "quote", 9.12, 9.14]
["2026-09-21T15:06:27.571028+00:00", "quote", 9.12, 9.14]
["2026-09-21T15:06:27.571409+00:00", "quote", 9.12, 9.14]
["2026-09-21T15:06:27.572000+00:00", "quote", 9.12, 9.14]
["2026-09-21T15:06:28.367791+00:00", "trade", 9.124, 1.0]
["2026-09-21T15:06:29.996968+00:00", "quote", 9.12, 9.14]
["2026-09-21T15:06:30.012014+00:00", "trade", 9.1169, 75.0]
["2026-09-21T15:06:30.370645+00:00", "trade", 9.13, 50.0]
["2026-09-21T15:06:31.659182+00:00", "trade", 9.1201, 3000.0]
["2026-09-21T15:06:33.836569+00:00", "trade", 9.1202, 3000.0]
["2026-09-21T15:06:33.837081+00:00", "trade", 9.13, 24.0]
["2026-09-21T15:06:33.837129+00:00", "trade", 9.13, 24.0]
["2026-09-21T15:06:33.837285+00:00", "trade", 9.13, 24.0]
["2026-09-21T15:06:33.837694+00:00", "trade", 9.13, 24.0]
["2026-09-21T15:06:33.837823+00:00", "trade", 9.1211, 21.0]
["2026-09-21T15:06:33.838096+00:00", "quote", 9.12, 9.14]
["2026-09-21T15:06:33.838452+00:00", "trade", 9.13, 24.0]
["2026-09-21T15:06:33.841303+00:00", "trade", 9.13, 20.0]
["2026-09-21T15:06:33.844454+00:00", "trade", 9.13, 100.0]
["2026-09-21T15:06:33.845063+00:00", "quote", 9.12, 9.14]
["2026-09-21T15:06:34.864635+00:00", "quote", 9.12, 9.14]
["2026-09-21T15:06:56.866590+00:00", "trade", 9.13, 20.0]
["2026-09-21T15:06:56.866644+00:00", "trade", 9.13, 30.0]
["2026-09-21T15:06:59.996996+00:00", "quote", 9.12, 9.14]
["2026-09-21T15:07:00.056942+00:00", "quote", 9.12, 9.14]
["2026-09-21T15:07:02.933956+00:00", "quote", 9.12, 9.14]
["2026-09-21T15:07:03.839712+00:00", "trade", 9.13, 1.0]
["2026-09-21T15:07:05.418565+00:00", "quote", 9.12, 9.14]
["2026-09-21T15:07:06.632180+00:00", "trade", 9.13, 60.0]
["2026-09-21T15:07:07.559067+00:00", "trade", 9.14, 57.0]
["2026-09-21T15:07:10.830131+00:00", "trade", 9.13, 70.0]
["2026-09-21T15:07:10.831051+00:00", "trade", 9.13, 70.0]
["2026-09-21T15:07:23.473737+00:00", "trade", 9.13, 604.0]
["2026-09-21T15:07:26.472568+00:00", "trade", 9.13, 100.0]
["2026-09-21T15:07:29.556219+00:00", "trade", 9.1266, 20.0]
["2026-09-21T15:07:29.997017+00:00", "quote", 9.12, 9.14]
["2026-09-21T15:07:33.804740+00:00", "quote", 9.12, 9.14]
["2026-09-21T15:07:33.841715+00:00", "trade", 9.1305, 3.0]
["2026-09-21T15:07:35.531566+00:00", "trade", 9.12, 5.0]
["2026-09-21T15:07:36.439355+00:00", "trade", 9.12, 500.0]
["2026-09-21T15:07:48.435207+00:00", "trade", 9.127, 24.0]
["2026-09-21T15:07:54.014388+00:00", "trade", 9.13, 50.0]
["2026-09-21T15:07:58.079951+00:00", "trade", 9.14, 10.0]
["2026-09-21T15:07:58.079955+00:00", "quote", 9.12, 9.14]
["2026-09-21T15:07:58.079957+00:00", "trade", 9.14, 100.0]
["2026-09-21T15:07:58.079957+00:00", "trade", 9.14, 100.0]
["2026-09-21T15:07:58.079960+00:00", "trade", 9.14, 10.0]
["2026-09-21T15:07:58.079972+00:00", "trade", 9.14, 20.0]
["2026-09-21T15:07:58.079975+00:00", "trade", 9.14, 2.0]
["2026-09-21T15:07:58.080015+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:07:58.080106+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:07:58.080161+00:00", "quote", 9.14, 9.14]
["2026-09-21T15:07:58.080189+00:00", "trade", 9.14, 100.0]
["2026-09-21T15:07:58.080191+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:07:58.080192+00:00", "trade", 9.14, 5.0]
["2026-09-21T15:07:58.080211+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:07:58.080697+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:07:58.080702+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:07:58.081078+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:07:58.081153+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:07:58.081519+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:07:58.082035+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:07:58.087716+00:00", "trade", 9.14, 100.0]
["2026-09-21T15:07:58.432540+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:07:59.074743+00:00", "trade", 9.1274, 1.0]
["2026-09-21T15:07:59.157374+00:00", "trade", 9.1356, 13.0]
["2026-09-21T15:07:59.157738+00:00", "trade", 9.1356, 1.0]
["2026-09-21T15:07:59.734583+00:00", "trade", 9.15, 100.0]
["2026-09-21T15:07:59.997034+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:08:00.348167+00:00", "trade", 9.15, 16.0]
["2026-09-21T15:08:00.603992+00:00", "trade", 9.13, 100.0]
["2026-09-21T15:08:03.843708+00:00", "trade", 9.1314, 4.0]
["2026-09-21T15:08:04.011736+00:00", "trade", 9.15, 50.0]
["2026-09-21T15:08:04.675097+00:00", "trade", 9.15, 100.0]
["2026-09-21T15:08:06.596888+00:00", "trade", 9.1182, 5.0]
["2026-09-21T15:08:13.917478+00:00", "trade", 9.15, 50.0]
["2026-09-21T15:08:20.050478+00:00", "trade", 9.16, 3.0]
["2026-09-21T15:08:21.817827+00:00", "trade", 9.1187, 33.0]
["2026-09-21T15:08:21.824755+00:00", "trade", 9.1243, 2.0]
["2026-09-21T15:08:23.983624+00:00", "trade", 9.15, 50.0]
["2026-09-21T15:08:29.997056+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:08:30.023866+00:00", "trade", 9.16, 1.0]
["2026-09-21T15:08:30.023872+00:00", "trade", 9.16, 10.0]
["2026-09-21T15:08:30.023950+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:08:30.023965+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:08:30.024020+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:08:30.024050+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:08:30.024080+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:08:30.025092+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:08:30.026165+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:08:30.029071+00:00", "trade", 9.17, 9.0]
["2026-09-21T15:08:30.032891+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:08:30.033131+00:00", "trade", 9.16, 6.0]
["2026-09-21T15:08:30.033187+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:08:30.033197+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:08:30.033247+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:08:30.033738+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:08:30.033788+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:08:30.034540+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:08:30.053796+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:08:30.053846+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:08:30.068235+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:08:30.068236+00:00", "trade", 9.17, 7.0]
["2026-09-21T15:08:30.068236+00:00", "trade", 9.17, 93.0]
["2026-09-21T15:08:30.068290+00:00", "trade", 9.17, 508.0]
["2026-09-21T15:08:30.068290+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:08:30.068299+00:00", "trade", 9.17, 299.0]
["2026-09-21T15:08:30.068299+00:00", "trade", 9.17, 5.0]
["2026-09-21T15:08:30.068300+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:08:30.068353+00:00", "trade", 9.17, 1.0]
["2026-09-21T15:08:30.068360+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:08:30.068370+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:08:30.068426+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:08:30.068621+00:00", "trade", 9.17, 19.0]
["2026-09-21T15:08:30.068621+00:00", "quote", 9.16, 9.18]
["2026-09-21T15:08:30.068657+00:00", "trade", 9.17, 41.0]
["2026-09-21T15:08:30.068673+00:00", "trade", 9.17, 81.0]
["2026-09-21T15:08:30.068676+00:00", "trade", 9.17, 4.0]
["2026-09-21T15:08:30.068726+00:00", "quote", 9.16, 9.18]
["2026-09-21T15:08:30.068847+00:00", "quote", 9.16, 9.18]
["2026-09-21T15:08:30.069423+00:00", "quote", 9.16, 9.18]
["2026-09-21T15:08:30.069734+00:00", "quote", 9.16, 9.18]
["2026-09-21T15:08:30.088689+00:00", "quote", 9.16, 9.18]
["2026-09-21T15:08:30.089400+00:00", "quote", 9.16, 9.18]
["2026-09-21T15:08:30.157708+00:00", "quote", 9.16, 9.18]
["2026-09-21T15:08:31.449628+00:00", "quote", 9.16, 9.18]
["2026-09-21T15:08:31.701249+00:00", "trade", 9.17, 100.0]
["2026-09-21T15:08:31.725649+00:00", "trade", 9.17, 60.0]
["2026-09-21T15:08:31.725652+00:00", "trade", 9.17, 50.0]
["2026-09-21T15:08:31.726113+00:00", "trade", 9.17, 150.0]
["2026-09-21T15:08:31.726149+00:00", "trade", 9.17, 40.0]
["2026-09-21T15:08:31.726191+00:00", "trade", 9.17, 80.0]
["2026-09-21T15:08:31.727439+00:00", "trade", 9.17, 20.0]
["2026-09-21T15:08:33.799762+00:00", "trade", 9.17, 100.0]
["2026-09-21T15:08:33.845705+00:00", "trade", 9.1673, 6.0]
["2026-09-21T15:08:36.544768+00:00", "trade", 9.17, 100.0]
["2026-09-21T15:08:36.988997+00:00", "trade", 9.17, 4.0]
["2026-09-21T15:08:47.408732+00:00", "quote", 9.16, 9.18]
["2026-09-21T15:08:47.408788+00:00", "quote", 9.16, 9.18]
["2026-09-21T15:08:47.409334+00:00", "quote", 9.16, 9.18]
["2026-09-21T15:08:47.522252+00:00", "trade", 9.17, 100.0]
["2026-09-21T15:08:47.796246+00:00", "trade", 9.17, 3.0]
["2026-09-21T15:08:54.049956+00:00", "quote", 9.16, 9.18]
["2026-09-21T15:08:59.997083+00:00", "quote", 9.16, 9.18]
["2026-09-21T15:09:01.728708+00:00", "trade", 9.17, 13.0]
["2026-09-21T15:09:03.847705+00:00", "trade", 9.17, 1.0]
["2026-09-21T15:09:05.953170+00:00", "trade", 9.1329, 29.0]
["2026-09-21T15:09:11.877906+00:00", "trade", 9.17, 1.0]
["2026-09-21T15:09:13.543075+00:00", "trade", 9.1326, 200.0]
["2026-09-21T15:09:15.665906+00:00", "trade", 9.16, 21.0]
["2026-09-21T15:09:15.666197+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:09:15.666217+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:09:15.666219+00:00", "trade", 9.16, 100.0]
["2026-09-21T15:09:15.666222+00:00", "trade", 9.16, 100.0]
["2026-09-21T15:09:15.666257+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:09:15.666398+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:09:15.666402+00:00", "trade", 9.16, 15.0]
["2026-09-21T15:09:15.666402+00:00", "trade", 9.16, 100.0]
["2026-09-21T15:09:15.666405+00:00", "trade", 9.16, 100.0]
["2026-09-21T15:09:15.666537+00:00", "trade", 9.16, 100.0]
["2026-09-21T15:09:15.666537+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:09:15.666733+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:09:15.666818+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:09:15.666858+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:09:15.667204+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:09:15.667289+00:00", "trade", 9.16, 80.0]
["2026-09-21T15:09:15.667611+00:00", "trade", 9.16, 100.0]
["2026-09-21T15:09:15.667785+00:00", "trade", 9.16, 23.0]
["2026-09-21T15:09:15.668246+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:09:15.670272+00:00", "trade", 9.16, 130.0]
["2026-09-21T15:09:15.677308+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:09:15.677589+00:00", "quote", 9.15, 9.18]
["2026-09-21T15:09:15.678055+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:09:15.678260+00:00", "quote", 9.15, 9.18]
["2026-09-21T15:09:15.755449+00:00", "quote", 9.15, 9.18]
["2026-09-21T15:09:15.755509+00:00", "quote", 9.15, 9.18]
["2026-09-21T15:09:15.756071+00:00", "quote", 9.15, 9.18]
["2026-09-21T15:09:15.756126+00:00", "quote", 9.15, 9.18]
["2026-09-21T15:09:15.766375+00:00", "quote", 9.15, 9.18]
["2026-09-21T15:09:15.766420+00:00", "quote", 9.15, 9.18]
["2026-09-21T15:09:15.863832+00:00", "quote", 9.15, 9.18]
["2026-09-21T15:09:15.863877+00:00", "quote", 9.15, 9.18]
["2026-09-21T15:09:16.946564+00:00", "trade", 9.15, 200.0]
["2026-09-21T15:09:16.946564+00:00", "quote", 9.15, 9.18]
["2026-09-21T15:09:16.946568+00:00", "trade", 9.15, 100.0]
["2026-09-21T15:09:16.946568+00:00", "trade", 9.15, 100.0]
["2026-09-21T15:09:16.946604+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:09:16.946604+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:09:16.946620+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:09:16.946621+00:00", "trade", 9.15, 1.0]
["2026-09-21T15:09:16.946625+00:00", "trade", 9.15, 100.0]
["2026-09-21T15:09:16.946630+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:09:16.946655+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:09:16.946680+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:09:16.946685+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:09:16.946730+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:09:16.946850+00:00", "trade", 9.15, 100.0]
["2026-09-21T15:09:16.947821+00:00", "trade", 9.1561, 21.0]
["2026-09-21T15:09:16.947827+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:09:16.947832+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:09:16.947853+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:09:16.948790+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:09:16.949346+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:09:16.949456+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:09:16.950077+00:00", "trade", 9.15, 100.0]
["2026-09-21T15:09:16.950522+00:00", "trade", 9.15, 100.0]
["2026-09-21T15:09:16.951322+00:00", "trade", 9.15, 21.0]
["2026-09-21T15:09:16.954884+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:09:16.956779+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:09:16.957275+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:09:17.036223+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:09:17.056075+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:09:17.140040+00:00", "quote", 9.13, 9.18]
["2026-09-21T15:09:17.140511+00:00", "quote", 9.13, 9.18]
["2026-09-21T15:09:17.231502+00:00", "trade", 9.15, 20.0]
["2026-09-21T15:09:17.241060+00:00", "quote", 9.13, 9.18]
["2026-09-21T15:09:17.800787+00:00", "trade", 9.15, 1000.0]
["2026-09-21T15:09:17.802038+00:00", "trade", 9.15, 47.0]
["2026-09-21T15:09:20.868836+00:00", "quote", 9.13, 9.18]
["2026-09-21T15:09:21.861434+00:00", "trade", 9.1597, 1.0]
["2026-09-21T15:09:26.626974+00:00", "trade", 9.136, 6.0]
["2026-09-21T15:09:27.748036+00:00", "quote", 9.13, 9.18]
["2026-09-21T15:09:29.997105+00:00", "quote", 9.13, 9.18]
["2026-09-21T15:09:32.048658+00:00", "quote", 9.15, 9.18]
["2026-09-21T15:09:32.049300+00:00", "quote", 9.14, 9.18]
["2026-09-21T15:09:32.049304+00:00", "trade", 9.15, 100.0]
["2026-09-21T15:09:32.049345+00:00", "quote", 9.14, 9.18]
["2026-09-21T15:09:32.049365+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:09:32.049365+00:00", "quote", 9.13, 9.18]
["2026-09-21T15:09:32.049370+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:09:32.049400+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:09:32.049435+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:09:32.049455+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:09:32.049480+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:09:32.049535+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:09:32.050493+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:09:32.050498+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:09:32.050543+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:09:32.050748+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:09:32.050864+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:09:32.051204+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:09:32.059955+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:09:32.060822+00:00", "quote", 9.13, 9.18]
["2026-09-21T15:09:32.065123+00:00", "quote", 9.13, 9.18]
["2026-09-21T15:09:32.160129+00:00", "quote", 9.13, 9.18]
["2026-09-21T15:09:32.160505+00:00", "quote", 9.13, 9.18]
["2026-09-21T15:09:32.170027+00:00", "quote", 9.13, 9.18]
["2026-09-21T15:09:33.849708+00:00", "trade", 9.153, 8.0]
["2026-09-21T15:09:41.322466+00:00", "trade", 9.1361, 4.0]
["2026-09-21T15:09:41.620977+00:00", "trade", 9.155, 50.0]
["2026-09-21T15:09:41.620980+00:00", "trade", 9.155, 50.0]
["2026-09-21T15:09:41.675037+00:00", "trade", 9.1531, 1.0]
["2026-09-21T15:09:41.675079+00:00", "trade", 9.1597, 2.0]
["2026-09-21T15:09:41.675133+00:00", "trade", 9.1567, 2.0]
["2026-09-21T15:09:41.675181+00:00", "trade", 9.151, 2.0]
["2026-09-21T15:09:41.675248+00:00", "trade", 9.1534, 2.0]
["2026-09-21T15:09:41.675305+00:00", "trade", 9.1502, 4.0]
["2026-09-21T15:09:41.675311+00:00", "trade", 9.1365, 3.0]
["2026-09-21T15:09:41.675386+00:00", "trade", 9.1358, 2.0]
["2026-09-21T15:09:41.675440+00:00", "trade", 9.1357, 4.0]
["2026-09-21T15:09:41.675488+00:00", "trade", 9.1362, 5.0]
["2026-09-21T15:09:41.675509+00:00", "trade", 9.1357, 7.0]
["2026-09-21T15:09:47.602832+00:00", "trade", 9.155, 6.0]
["2026-09-21T15:09:48.322802+00:00", "quote", 9.13, 9.18]
["2026-09-21T15:09:53.733276+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:09:53.734309+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:09:53.749540+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:09:53.841955+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:09:53.842948+00:00", "quote", 9.13, 9.18]
["2026-09-21T15:09:53.964797+00:00", "trade", 9.1413, 18.0]
["2026-09-21T15:09:59.997122+00:00", "quote", 9.13, 9.18]
["2026-09-21T15:10:09.707462+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:10:09.708314+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:10:15.235806+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:10:15.240723+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:10:15.240788+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:10:15.240793+00:00", "trade", 9.15, 500.0]
["2026-09-21T15:10:15.240878+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:10:15.240908+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:10:15.240963+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:10:15.242047+00:00", "trade", 9.1501, 2.0]
["2026-09-21T15:10:15.242196+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:10:15.344109+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:10:20.114560+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:10:20.115963+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:10:23.518693+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:10:26.531223+00:00", "trade", 9.155, 100.0]
["2026-09-21T15:10:27.850785+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:10:29.286098+00:00", "trade", 9.16, 100.0]
["2026-09-21T15:10:29.286102+00:00", "quote", 9.15, 9.18]
["2026-09-21T15:10:29.286138+00:00", "trade", 9.16, 3.0]
["2026-09-21T15:10:29.286142+00:00", "quote", 9.16, 9.18]
["2026-09-21T15:10:29.286144+00:00", "trade", 9.16, 27.0]
["2026-09-21T15:10:29.287966+00:00", "quote", 9.15, 9.18]
["2026-09-21T15:10:29.287996+00:00", "quote", 9.15, 9.18]
["2026-09-21T15:10:29.288046+00:00", "quote", 9.15, 9.18]
["2026-09-21T15:10:29.290402+00:00", "trade", 9.16, 1.0]
["2026-09-21T15:10:29.997144+00:00", "quote", 9.15, 9.18]
["2026-09-21T15:10:30.535485+00:00", "trade", 9.1799, 5.0]
["2026-09-21T15:10:31.171941+00:00", "quote", 9.15, 9.18]
["2026-09-21T15:10:32.904876+00:00", "quote", 9.16, 9.18]
["2026-09-21T15:10:39.233906+00:00", "quote", 9.15, 9.18]
["2026-09-21T15:10:39.233907+00:00", "trade", 9.16, 157.0]
["2026-09-21T15:10:39.234027+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:10:39.234302+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:10:39.234391+00:00", "trade", 9.16, 23.0]
["2026-09-21T15:10:39.234663+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:10:39.234909+00:00", "quote", 9.15, 9.18]
["2026-09-21T15:10:39.235019+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:10:39.235154+00:00", "quote", 9.15, 9.18]
["2026-09-21T15:10:39.236272+00:00", "quote", 9.15, 9.18]
["2026-09-21T15:10:39.237956+00:00", "quote", 9.15, 9.18]
["2026-09-21T15:10:39.238577+00:00", "quote", 9.15, 9.18]
["2026-09-21T15:10:45.243707+00:00", "trade", 9.159, 1.0]
["2026-09-21T15:10:47.830672+00:00", "trade", 9.15, 100.0]
["2026-09-21T15:10:47.830675+00:00", "quote", 9.15, 9.18]
["2026-09-21T15:10:47.831026+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:10:47.831048+00:00", "trade", 9.15, 100.0]
["2026-09-21T15:10:47.831071+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:10:47.831266+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:10:47.831292+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:10:47.831292+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:10:47.831297+00:00", "trade", 9.15, 100.0]
["2026-09-21T15:10:47.831327+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:10:47.831332+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:10:47.833096+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:10:47.833213+00:00", "trade", 9.14, 5.0]
["2026-09-21T15:10:47.833216+00:00", "trade", 9.14, 94.0]
["2026-09-21T15:10:47.841636+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:10:47.841646+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:10:59.997156+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:11:05.243950+00:00", "trade", 9.15, 78.0]
["2026-09-21T15:11:06.594242+00:00", "trade", 9.15, 100.0]
["2026-09-21T15:11:06.594263+00:00", "trade", 9.15, 100.0]
["2026-09-21T15:11:06.594263+00:00", "trade", 9.15, 100.0]
["2026-09-21T15:11:06.594270+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:11:06.594310+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:11:06.594314+00:00", "trade", 9.15, 200.0]
["2026-09-21T15:11:06.594345+00:00", "trade", 9.15, 100.0]
["2026-09-21T15:11:06.594345+00:00", "trade", 9.15, 100.0]
["2026-09-21T15:11:06.594350+00:00", "trade", 9.15, 100.0]
["2026-09-21T15:11:06.594354+00:00", "trade", 9.15, 100.0]
["2026-09-21T15:11:06.594482+00:00", "trade", 9.16, 100.0]
["2026-09-21T15:11:06.594631+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:11:06.594912+00:00", "trade", 9.15, 100.0]
["2026-09-21T15:11:06.595418+00:00", "trade", 9.16, 100.0]
["2026-09-21T15:11:06.596225+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:11:06.597904+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:11:06.597964+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:11:06.598024+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:11:06.598037+00:00", "trade", 9.16, 150.0]
["2026-09-21T15:11:06.598070+00:00", "trade", 9.16, 450.0]
["2026-09-21T15:11:06.598079+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:11:06.598079+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:11:06.599086+00:00", "quote", 9.14, 9.18]
["2026-09-21T15:11:06.599472+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:11:06.599793+00:00", "quote", 9.14, 9.18]
["2026-09-21T15:11:06.625005+00:00", "trade", 9.15, 100.0]
["2026-09-21T15:11:06.701034+00:00", "quote", 9.14, 9.18]
["2026-09-21T15:11:08.534821+00:00", "trade", 9.16, 1089.0]
["2026-09-21T15:11:08.540640+00:00", "trade", 9.1585, 2.0]
["2026-09-21T15:11:08.545082+00:00", "trade", 9.14, 1.0]
["2026-09-21T15:11:15.245713+00:00", "trade", 9.1552, 10.0]
["2026-09-21T15:11:18.838801+00:00", "trade", 9.16, 1.0]
["2026-09-21T15:11:18.843955+00:00", "trade", 9.16, 14.0]
["2026-09-21T15:11:19.550792+00:00", "quote", 9.15, 9.18]
["2026-09-21T15:11:19.554375+00:00", "quote", 9.15, 9.18]
["2026-09-21T15:11:26.691685+00:00", "trade", 9.16, 10.0]
["2026-09-21T15:11:26.706664+00:00", "trade", 9.16, 10.0]
["2026-09-21T15:11:29.997184+00:00", "quote", 9.15, 9.18]
["2026-09-21T15:11:33.977079+00:00", "trade", 9.165, 110.0]
["2026-09-21T15:11:45.112983+00:00", "trade", 9.15, 2.0]
["2026-09-21T15:11:54.256527+00:00", "trade", 9.132, 44.0]
["2026-09-21T15:11:56.006160+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:11:56.006164+00:00", "trade", 9.15, 100.0]
["2026-09-21T15:11:56.006167+00:00", "trade", 9.15, 200.0]
["2026-09-21T15:11:56.006170+00:00", "trade", 9.15, 100.0]
["2026-09-21T15:11:56.006170+00:00", "trade", 9.15, 27.0]
["2026-09-21T15:11:56.006170+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:11:56.006230+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:11:56.006330+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:11:56.006416+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:11:56.006420+00:00", "trade", 9.15, 100.0]
["2026-09-21T15:11:56.006420+00:00", "trade", 9.15, 1.0]
["2026-09-21T15:11:56.006423+00:00", "trade", 9.15, 19.0]
["2026-09-21T15:11:56.006481+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:11:56.006676+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:11:56.006756+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:11:56.006797+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:11:56.006897+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:11:56.006922+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:11:56.006967+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:11:56.007203+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:11:56.007421+00:00", "trade", 9.1581, 1.0]
["2026-09-21T15:11:56.007919+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:11:56.016740+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:11:56.016815+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:11:56.017066+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:11:56.113506+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:11:56.114483+00:00", "quote", 9.14, 9.18]
["2026-09-21T15:11:56.136624+00:00", "trade", 9.16, 100.0]
["2026-09-21T15:11:59.997210+00:00", "quote", 9.14, 9.18]
["2026-09-21T15:12:04.450745+00:00", "trade", 9.16, 10.0]
["2026-09-21T15:12:06.019198+00:00", "trade", 9.1456, 22.0]
["2026-09-21T15:12:07.233464+00:00", "trade", 9.1335, 100.0]
["2026-09-21T15:12:17.401530+00:00", "trade", 9.16, 50.0]
["2026-09-21T15:12:17.401530+00:00", "trade", 9.16, 50.0]
["2026-09-21T15:12:17.402038+00:00", "trade", 9.16, 50.0]
["2026-09-21T15:12:17.402041+00:00", "trade", 9.16, 50.0]
["2026-09-21T15:12:17.470469+00:00", "trade", 9.16, 4.0]
["2026-09-21T15:12:17.532982+00:00", "trade", 9.16, 11.0]
["2026-09-21T15:12:24.527950+00:00", "trade", 9.16, 600.0]
["2026-09-21T15:12:24.537194+00:00", "trade", 9.17, 10.0]
["2026-09-21T15:12:24.537250+00:00", "quote", 9.15, 9.18]
["2026-09-21T15:12:24.537255+00:00", "quote", 9.15, 9.18]
["2026-09-21T15:12:24.537276+00:00", "quote", 9.15, 9.18]
["2026-09-21T15:12:24.537276+00:00", "quote", 9.15, 9.18]
["2026-09-21T15:12:24.537316+00:00", "quote", 9.15, 9.18]
["2026-09-21T15:12:24.537321+00:00", "quote", 9.15, 9.18]
["2026-09-21T15:12:24.538619+00:00", "quote", 9.15, 9.18]
["2026-09-21T15:12:24.538634+00:00", "quote", 9.15, 9.18]
["2026-09-21T15:12:24.645338+00:00", "quote", 9.15, 9.18]
["2026-09-21T15:12:24.739793+00:00", "trade", 9.165, 50.0]
["2026-09-21T15:12:26.008702+00:00", "trade", 9.1569, 4.0]
["2026-09-21T15:12:28.938026+00:00", "quote", 9.15, 9.18]
["2026-09-21T15:12:29.997243+00:00", "quote", 9.15, 9.18]
["2026-09-21T15:12:32.172922+00:00", "trade", 9.17, 100.0]
["2026-09-21T15:12:32.173839+00:00", "quote", 9.15, 9.18]
["2026-09-21T15:12:32.175047+00:00", "quote", 9.15, 9.18]
["2026-09-21T15:12:32.175924+00:00", "quote", 9.14, 9.18]
["2026-09-21T15:12:32.176365+00:00", "quote", 9.15, 9.18]
["2026-09-21T15:12:32.176565+00:00", "quote", 9.14, 9.18]
["2026-09-21T15:12:34.014284+00:00", "trade", 9.16, 50.0]
["2026-09-21T15:12:36.296883+00:00", "quote", 9.15, 9.18]
["2026-09-21T15:12:36.296933+00:00", "quote", 9.15, 9.18]
["2026-09-21T15:12:36.296938+00:00", "quote", 9.15, 9.18]
["2026-09-21T15:12:37.506964+00:00", "quote", 9.15, 9.18]
["2026-09-21T15:12:37.506966+00:00", "trade", 9.18, 178.0]
["2026-09-21T15:12:37.506969+00:00", "trade", 9.18, 100.0]
["2026-09-21T15:12:37.506969+00:00", "quote", 9.15, 9.18]
["2026-09-21T15:12:37.506972+00:00", "trade", 9.18, 100.0]
["2026-09-21T15:12:37.507017+00:00", "trade", 9.18, 112.0]
["2026-09-21T15:12:37.507019+00:00", "quote", 9.15, 9.18]
["2026-09-21T15:12:37.507023+00:00", "trade", 9.18, 100.0]
["2026-09-21T15:12:37.507023+00:00", "trade", 9.18, 100.0]
["2026-09-21T15:12:37.507024+00:00", "quote", 9.15, 9.19]
["2026-09-21T15:12:37.507034+00:00", "quote", 9.17, 9.19]
["2026-09-21T15:12:37.507044+00:00", "trade", 9.18, 100.0]
["2026-09-21T15:12:37.507049+00:00", "quote", 9.17, 9.19]
["2026-09-21T15:12:37.507084+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:12:37.507224+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:12:37.507314+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:12:37.507320+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:12:37.507341+00:00", "trade", 9.18, 20.0]
["2026-09-21T15:12:37.507370+00:00", "quote", 9.17, 9.19]
["2026-09-21T15:12:37.507505+00:00", "quote", 9.17, 9.19]
["2026-09-21T15:12:37.507693+00:00", "trade", 9.18, 100.0]
["2026-09-21T15:12:37.507821+00:00", "quote", 9.17, 9.19]
["2026-09-21T15:12:37.508177+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:12:37.508202+00:00", "quote", 9.17, 9.19]
["2026-09-21T15:12:37.519102+00:00", "quote", 9.17, 9.19]
["2026-09-21T15:12:37.549695+00:00", "quote", 9.17, 9.19]
["2026-09-21T15:12:38.008274+00:00", "trade", 9.19, 3.0]
["2026-09-21T15:12:38.738796+00:00", "quote", 9.17, 9.19]
["2026-09-21T15:12:38.975397+00:00", "trade", 9.18, 100.0]
["2026-09-21T15:12:38.975459+00:00", "quote", 9.17, 9.19]
["2026-09-21T15:12:38.975484+00:00", "trade", 9.18, 1.0]
["2026-09-21T15:12:38.976021+00:00", "quote", 9.17, 9.19]
["2026-09-21T15:12:40.384873+00:00", "trade", 9.18, 10.0]
["2026-09-21T15:12:55.029247+00:00", "trade", 9.18, 10.0]
["2026-09-21T15:12:56.010711+00:00", "trade", 9.1783, 4.0]
["2026-09-21T15:12:59.997275+00:00", "quote", 9.17, 9.19]
["2026-09-21T15:13:01.156178+00:00", "trade", 9.18, 10.0]
["2026-09-21T15:13:01.157309+00:00", "trade", 9.18, 50.0]
["2026-09-21T15:13:01.157348+00:00", "trade", 9.18, 50.0]
["2026-09-21T15:13:06.645430+00:00", "trade", 9.18, 100.0]
["2026-09-21T15:13:09.804164+00:00", "trade", 9.18, 100.0]
["2026-09-21T15:13:11.879226+00:00", "trade", 9.1719, 3.0]
["2026-09-21T15:13:17.414151+00:00", "trade", 9.1433, 100.0]
["2026-09-21T15:13:21.825556+00:00", "trade", 9.18, 100.0]
["2026-09-21T15:13:21.913353+00:00", "trade", 9.1435, 26.0]
["2026-09-21T15:13:25.022378+00:00", "trade", 9.18, 50.0]
["2026-09-21T15:13:26.012708+00:00", "trade", 9.1799, 1.0]
["2026-09-21T15:13:26.285938+00:00", "trade", 9.18, 3.0]
["2026-09-21T15:13:27.173504+00:00", "trade", 9.1435, 3.0]
["2026-09-21T15:13:27.422006+00:00", "trade", 9.18, 100.0]
["2026-09-21T15:13:29.997297+00:00", "quote", 9.17, 9.19]
["2026-09-21T15:13:30.893407+00:00", "trade", 9.1602, 3.0]
["2026-09-21T15:13:36.229588+00:00", "trade", 9.18, 2.0]
["2026-09-21T15:13:38.012478+00:00", "trade", 9.18, 2.0]
["2026-09-21T15:13:38.024050+00:00", "trade", 9.18, 21.0]
["2026-09-21T15:13:40.972168+00:00", "trade", 9.18, 100.0]
["2026-09-21T15:13:45.196071+00:00", "trade", 9.18, 18.0]
["2026-09-21T15:13:45.331973+00:00", "trade", 9.18, 4.0]
["2026-09-21T15:13:47.364596+00:00", "trade", 9.18, 1.0]
["2026-09-21T15:13:47.370327+00:00", "trade", 9.18, 1.0]
["2026-09-21T15:13:47.951256+00:00", "trade", 9.188, 544.0]
["2026-09-21T15:13:47.956910+00:00", "trade", 9.1848, 1.0]
["2026-09-21T15:13:47.961583+00:00", "trade", 9.19, 1.0]
["2026-09-21T15:13:47.962199+00:00", "trade", 9.18, 50.0]
["2026-09-21T15:13:49.240575+00:00", "trade", 9.145, 100.0]
["2026-09-21T15:13:50.781341+00:00", "trade", 9.1848, 10.0]
["2026-09-21T15:13:56.014705+00:00", "trade", 9.1851, 3.0]
["2026-09-21T15:13:59.997329+00:00", "quote", 9.17, 9.19]
["2026-09-21T15:14:15.935152+00:00", "trade", 9.1832, 1.0]
["2026-09-21T15:14:29.997351+00:00", "quote", 9.17, 9.19]
["2026-09-21T15:14:32.819687+00:00", "trade", 9.1855, 1.0]
["2026-09-21T15:14:34.156752+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:14:34.156757+00:00", "trade", 9.17, 74.0]
["2026-09-21T15:14:34.156772+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:14:34.156797+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:14:34.156802+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:14:34.156827+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:14:34.156832+00:00", "trade", 9.17, 400.0]
["2026-09-21T15:14:34.156832+00:00", "trade", 9.17, 1.0]
["2026-09-21T15:14:34.156857+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:14:34.156857+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:14:34.156872+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:14:34.156875+00:00", "trade", 9.17, 100.0]
["2026-09-21T15:14:34.156877+00:00", "trade", 9.17, 100.0]
["2026-09-21T15:14:34.156877+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:14:34.156889+00:00", "trade", 9.17, 100.0]
["2026-09-21T15:14:34.156892+00:00", "quote", 9.16, 9.18]
["2026-09-21T15:14:34.156925+00:00", "trade", 9.17, 11.0]
["2026-09-21T15:14:34.157143+00:00", "quote", 9.16, 9.18]
["2026-09-21T15:14:34.157554+00:00", "quote", 9.16, 9.18]
["2026-09-21T15:14:34.158065+00:00", "quote", 9.16, 9.18]
["2026-09-21T15:14:34.158065+00:00", "quote", 9.16, 9.18]
["2026-09-21T15:14:34.158089+00:00", "trade", 9.1701, 1.0]
["2026-09-21T15:14:34.162405+00:00", "quote", 9.16, 9.18]
["2026-09-21T15:14:34.163989+00:00", "trade", 9.17, 100.0]
["2026-09-21T15:14:34.170119+00:00", "quote", 9.15, 9.18]
["2026-09-21T15:14:34.256955+00:00", "quote", 9.15, 9.18]
["2026-09-21T15:14:34.275845+00:00", "quote", 9.15, 9.18]
["2026-09-21T15:14:35.156923+00:00", "quote", 9.15, 9.18]
["2026-09-21T15:14:36.345552+00:00", "quote", 9.15, 9.18]
["2026-09-21T15:14:38.767202+00:00", "trade", 9.1794, 250.0]
["2026-09-21T15:14:38.899657+00:00", "quote", 9.15, 9.18]
["2026-09-21T15:14:41.303864+00:00", "trade", 9.16, 175.0]
["2026-09-21T15:14:41.303868+00:00", "trade", 9.16, 150.0]
["2026-09-21T15:14:41.303868+00:00", "trade", 9.16, 300.0]
["2026-09-21T15:14:41.303873+00:00", "trade", 9.16, 150.0]
["2026-09-21T15:14:41.303873+00:00", "trade", 9.16, 100.0]
["2026-09-21T15:14:41.303873+00:00", "trade", 9.16, 100.0]
["2026-09-21T15:14:41.303882+00:00", "trade", 9.16, 150.0]
["2026-09-21T15:14:41.303885+00:00", "trade", 9.16, 100.0]
["2026-09-21T15:14:41.303891+00:00", "trade", 9.16, 150.0]
["2026-09-21T15:14:41.304330+00:00", "trade", 9.16, 100.0]
["2026-09-21T15:14:41.304381+00:00", "trade", 9.16, 100.0]
["2026-09-21T15:14:41.304411+00:00", "trade", 9.16, 100.0]
["2026-09-21T15:14:59.997368+00:00", "quote", 9.15, 9.18]
["2026-09-21T15:15:04.159707+00:00", "trade", 9.1638, 7.0]
["2026-09-21T15:15:06.716408+00:00", "trade", 9.18, 20.0]
["2026-09-21T15:15:11.674309+00:00", "trade", 9.1475, 7.0]
["2026-09-21T15:15:21.847869+00:00", "trade", 9.15, 99.0]
["2026-09-21T15:15:21.848041+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:15:21.848077+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:15:21.848077+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:15:21.848081+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:15:21.848096+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:15:21.848096+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:15:21.848139+00:00", "trade", 9.15, 100.0]
["2026-09-21T15:15:21.848161+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:15:21.848161+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:15:21.848166+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:15:21.848211+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:15:21.848592+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:15:21.848708+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:15:21.848838+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:15:21.855193+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:15:21.858270+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:15:21.948485+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:15:21.957888+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:15:24.375656+00:00", "trade", 9.15, 26.0]
["2026-09-21T15:15:24.375673+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:15:24.375674+00:00", "trade", 9.15, 100.0]
["2026-09-21T15:15:24.375674+00:00", "trade", 9.15, 74.0]
["2026-09-21T15:15:24.376204+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:15:24.379317+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:15:24.379492+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:15:24.380815+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:15:24.382509+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:15:24.399119+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:15:24.484622+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:15:24.485765+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:15:24.486487+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:15:24.645560+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:15:24.863029+00:00", "trade", 9.15, 1000.0]
["2026-09-21T15:15:26.275732+00:00", "trade", 9.13, 833.0]
["2026-09-21T15:15:28.681387+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:15:29.997390+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:15:34.127787+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:15:34.161710+00:00", "trade", 9.1429, 7.0]
["2026-09-21T15:15:38.554190+00:00", "trade", 9.143, 26.0]
["2026-09-21T15:15:38.576591+00:00", "trade", 9.143, 1.0]
["2026-09-21T15:15:39.551929+00:00", "trade", 9.143, 1.0]
["2026-09-21T15:15:41.897269+00:00", "trade", 9.15, 50.0]
["2026-09-21T15:15:41.897269+00:00", "trade", 9.15, 50.0]
["2026-09-21T15:15:41.897747+00:00", "trade", 9.15, 50.0]
["2026-09-21T15:15:41.962934+00:00", "trade", 9.15, 5.0]
["2026-09-21T15:15:42.010251+00:00", "trade", 9.15, 10.0]
["2026-09-21T15:15:42.017646+00:00", "trade", 9.1433, 8.0]
["2026-09-21T15:15:45.013404+00:00", "trade", 9.15, 100.0]
["2026-09-21T15:15:47.794625+00:00", "trade", 9.15, 50.0]
["2026-09-21T15:15:49.524743+00:00", "trade", 9.15, 100.0]
["2026-09-21T15:15:56.640142+00:00", "trade", 9.15, 100.0]
["2026-09-21T15:15:56.640172+00:00", "trade", 9.15, 100.0]
["2026-09-21T15:15:59.997417+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:16:04.163703+00:00", "trade", 9.1496, 2.0]
["2026-09-21T15:16:04.695799+00:00", "trade", 9.17, 300.0]
["2026-09-21T15:16:07.618582+00:00", "trade", 9.15, 50.0]
["2026-09-21T15:16:09.548489+00:00", "trade", 9.15, 100.0]
["2026-09-21T15:16:14.467980+00:00", "trade", 9.14, 5.0]
["2026-09-21T15:16:14.753883+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:16:14.753943+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:16:19.452498+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:16:19.452502+00:00", "trade", 9.15, 300.0]
["2026-09-21T15:16:19.453194+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:16:19.458281+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:16:20.542338+00:00", "trade", 9.16, 100.0]
["2026-09-21T15:16:27.408180+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:16:27.567971+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:16:29.997444+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:16:34.165703+00:00", "trade", 9.1581, 3.0]
["2026-09-21T15:16:38.386453+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:16:42.463379+00:00", "trade", 9.15, 11.0]
["2026-09-21T15:16:42.463382+00:00", "trade", 9.15, 600.0]
["2026-09-21T15:16:42.463383+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:16:42.463385+00:00", "trade", 9.15, 254.0]
["2026-09-21T15:16:42.463385+00:00", "trade", 9.15, 100.0]
["2026-09-21T15:16:42.463388+00:00", "trade", 9.15, 100.0]
["2026-09-21T15:16:42.463388+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:16:42.463451+00:00", "trade", 9.15, 21.0]
["2026-09-21T15:16:42.463451+00:00", "trade", 9.15, 79.0]
["2026-09-21T15:16:42.463478+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:16:42.463532+00:00", "trade", 9.15, 265.0]
["2026-09-21T15:16:42.463534+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:16:42.463544+00:00", "trade", 9.15, 135.0]
["2026-09-21T15:16:42.463640+00:00", "trade", 9.15, 4.0]
["2026-09-21T15:16:42.463643+00:00", "trade", 9.15, 100.0]
["2026-09-21T15:16:42.463644+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:16:42.463684+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:16:42.464225+00:00", "quote", 9.15, 9.15]
["2026-09-21T15:16:42.464240+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:16:42.464242+00:00", "trade", 9.15, 100.0]
["2026-09-21T15:16:42.464781+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:16:42.464801+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:16:42.465247+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:16:42.465252+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:16:43.757651+00:00", "trade", 9.1463, 100.0]
["2026-09-21T15:16:45.509895+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:16:46.240308+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:16:56.109403+00:00", "trade", 9.1443, 1.0]
["2026-09-21T15:16:56.218860+00:00", "trade", 9.15, 100.0]
["2026-09-21T15:16:56.219305+00:00", "trade", 9.15, 100.0]
["2026-09-21T15:16:56.219305+00:00", "trade", 9.15, 100.0]
["2026-09-21T15:16:56.219308+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:16:56.219311+00:00", "trade", 9.15, 79.0]
["2026-09-21T15:16:56.219317+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:16:56.219320+00:00", "trade", 9.15, 100.0]
["2026-09-21T15:16:56.219329+00:00", "trade", 9.15, 9.0]
["2026-09-21T15:16:56.219338+00:00", "trade", 9.15, 100.0]
["2026-09-21T15:16:56.219344+00:00", "trade", 9.15, 100.0]
["2026-09-21T15:16:56.219348+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:16:56.219353+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:16:56.219358+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:16:56.219398+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:16:56.219398+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:16:56.219413+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:16:56.219548+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:16:56.219549+00:00", "trade", 9.15, 100.0]
["2026-09-21T15:16:56.219593+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:16:56.219964+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:16:56.219985+00:00", "trade", 9.16, 3000.0]
["2026-09-21T15:16:56.221107+00:00", "quote", 9.15, 9.18]
["2026-09-21T15:16:56.228244+00:00", "quote", 9.15, 9.18]
["2026-09-21T15:16:56.230279+00:00", "quote", 9.15, 9.18]
["2026-09-21T15:16:56.910342+00:00", "quote", 9.15, 9.18]
["2026-09-21T15:16:56.910408+00:00", "trade", 9.17, 50.0]
["2026-09-21T15:16:56.921088+00:00", "quote", 9.15, 9.18]
["2026-09-21T15:16:56.925448+00:00", "quote", 9.15, 9.18]
["2026-09-21T15:16:57.883650+00:00", "trade", 9.17, 29.0]
["2026-09-21T15:16:57.883710+00:00", "quote", 9.16, 9.18]
["2026-09-21T15:16:57.883714+00:00", "quote", 9.16, 9.18]
["2026-09-21T15:16:57.883765+00:00", "quote", 9.16, 9.18]
["2026-09-21T15:16:57.883805+00:00", "quote", 9.16, 9.18]
["2026-09-21T15:16:57.883855+00:00", "quote", 9.16, 9.18]
["2026-09-21T15:16:57.885383+00:00", "quote", 9.16, 9.18]
["2026-09-21T15:16:57.885388+00:00", "quote", 9.16, 9.18]
["2026-09-21T15:16:57.885393+00:00", "quote", 9.16, 9.18]
["2026-09-21T15:16:57.989677+00:00", "quote", 9.16, 9.18]
["2026-09-21T15:16:57.990398+00:00", "quote", 9.15, 9.18]
["2026-09-21T15:16:59.997466+00:00", "quote", 9.15, 9.18]
["2026-09-21T15:17:02.668379+00:00", "quote", 9.15, 9.18]
["2026-09-21T15:17:02.668464+00:00", "quote", 9.15, 9.18]
["2026-09-21T15:17:04.167703+00:00", "trade", 9.1554, 17.0]
["2026-09-21T15:17:06.494256+00:00", "quote", 9.15, 9.18]
["2026-09-21T15:17:15.741373+00:00", "quote", 9.15, 9.18]
["2026-09-21T15:17:15.926659+00:00", "quote", 9.15, 9.18]
["2026-09-21T15:17:15.926669+00:00", "quote", 9.16, 9.18]
["2026-09-21T15:17:15.926709+00:00", "quote", 9.16, 9.18]
["2026-09-21T15:17:15.926729+00:00", "quote", 9.16, 9.18]
["2026-09-21T15:17:15.936292+00:00", "trade", 9.18, 109.0]
["2026-09-21T15:17:15.936292+00:00", "quote", 9.16, 9.18]
["2026-09-21T15:17:15.936361+00:00", "trade", 9.18, 691.0]
["2026-09-21T15:17:15.936362+00:00", "quote", 9.16, 9.18]
["2026-09-21T15:17:15.936417+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:17:15.936477+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:17:15.936677+00:00", "trade", 9.18, 500.0]
["2026-09-21T15:17:15.936678+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:17:15.936812+00:00", "trade", 9.18, 40.0]
["2026-09-21T15:17:15.936838+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:17:15.936953+00:00", "quote", 9.17, 9.19]
["2026-09-21T15:17:15.937565+00:00", "quote", 9.17, 9.19]
["2026-09-21T15:17:15.937855+00:00", "quote", 9.17, 9.19]
["2026-09-21T15:17:15.937891+00:00", "quote", 9.17, 9.19]
["2026-09-21T15:17:15.938442+00:00", "quote", 9.17, 9.19]
["2026-09-21T15:17:15.947458+00:00", "quote", 9.17, 9.19]
["2026-09-21T15:17:15.947719+00:00", "quote", 9.17, 9.19]
["2026-09-21T15:17:15.965124+00:00", "trade", 9.18, 100.0]
["2026-09-21T15:17:16.757411+00:00", "quote", 9.17, 9.19]
["2026-09-21T15:17:16.757652+00:00", "quote", 9.16, 9.19]
["2026-09-21T15:17:16.762474+00:00", "quote", 9.16, 9.19]
["2026-09-21T15:17:17.918869+00:00", "trade", 9.19, 100.0]
["2026-09-21T15:17:17.918932+00:00", "trade", 9.19, 100.0]
["2026-09-21T15:17:17.918944+00:00", "trade", 9.19, 5.0]
["2026-09-21T15:17:17.918947+00:00", "trade", 9.19, 200.0]
["2026-09-21T15:17:17.918950+00:00", "trade", 9.19, 1000.0]
["2026-09-21T15:17:17.918951+00:00", "quote", 9.16, 9.2]
["2026-09-21T15:17:17.918953+00:00", "trade", 9.19, 1.0]
["2026-09-21T15:17:17.918953+00:00", "trade", 9.19, 20.0]
["2026-09-21T15:17:17.918998+00:00", "trade", 9.19, 100.0]
["2026-09-21T15:17:17.919011+00:00", "quote", 9.17, 9.2]
["2026-09-21T15:17:17.919025+00:00", "trade", 9.19, 1.0]
["2026-09-21T15:17:17.919042+00:00", "quote", 9.17, 9.2]
["2026-09-21T15:17:17.919062+00:00", "quote", 9.17, 9.2]
["2026-09-21T15:17:17.919062+00:00", "quote", 9.17, 9.2]
["2026-09-21T15:17:17.919107+00:00", "trade", 9.19, 100.0]
["2026-09-21T15:17:17.919107+00:00", "quote", 9.17, 9.2]
["2026-09-21T15:17:17.919112+00:00", "quote", 9.17, 9.2]
["2026-09-21T15:17:17.919112+00:00", "quote", 9.17, 9.2]
["2026-09-21T15:17:17.919117+00:00", "quote", 9.17, 9.2]
["2026-09-21T15:17:17.919137+00:00", "quote", 9.17, 9.2]
["2026-09-21T15:17:17.919137+00:00", "quote", 9.17, 9.2]
["2026-09-21T15:17:17.919147+00:00", "quote", 9.17, 9.2]
["2026-09-21T15:17:17.919157+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:17:17.919206+00:00", "trade", 9.19, 20.0]
["2026-09-21T15:17:17.919207+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:17:17.919278+00:00", "trade", 9.19, 100.0]
["2026-09-21T15:17:17.919495+00:00", "trade", 9.19, 100.0]
["2026-09-21T15:17:17.919591+00:00", "trade", 9.19, 100.0]
["2026-09-21T15:17:17.919684+00:00", "trade", 9.185, 100.0]
["2026-09-21T15:17:17.920195+00:00", "trade", 9.188, 21.0]
["2026-09-21T15:17:17.920253+00:00", "trade", 9.19, 42.0]
["2026-09-21T15:17:17.920254+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:17:17.920276+00:00", "trade", 9.2, 92.0]
["2026-09-21T15:17:17.920405+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:17:17.920469+00:00", "trade", 9.19, 100.0]
["2026-09-21T15:17:17.920839+00:00", "trade", 9.19, 23.0]
["2026-09-21T15:17:17.922946+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:17:17.922953+00:00", "trade", 9.2, 100.0]
["2026-09-21T15:17:17.923011+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:17:17.923070+00:00", "trade", 9.2, 100.0]
["2026-09-21T15:17:17.923076+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:17:17.923091+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:17:17.923176+00:00", "trade", 9.2, 41.0]
["2026-09-21T15:17:17.923216+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:17:17.923617+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:17:17.923777+00:00", "trade", 9.2, 3237.0]
["2026-09-21T15:17:17.923837+00:00", "trade", 9.2, 1.0]
["2026-09-21T15:17:17.924318+00:00", "trade", 9.1949, 21.0]
["2026-09-21T15:17:17.924319+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:17:17.924364+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:17:17.924379+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:17:17.924971+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:17:17.925025+00:00", "trade", 9.1929, 21.0]
["2026-09-21T15:17:17.925076+00:00", "trade", 9.2, 138.0]
["2026-09-21T15:17:17.994313+00:00", "trade", 9.19, 100.0]
["2026-09-21T15:17:18.023230+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:17:18.024152+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:17:19.014473+00:00", "trade", 9.1699, 2.0]
["2026-09-21T15:17:25.033923+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:17:27.681410+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:17:29.172684+00:00", "trade", 9.19, 200.0]
["2026-09-21T15:17:29.172690+00:00", "trade", 9.19, 150.0]
["2026-09-21T15:17:29.172690+00:00", "trade", 9.19, 150.0]
["2026-09-21T15:17:29.172696+00:00", "trade", 9.19, 150.0]
["2026-09-21T15:17:29.172714+00:00", "trade", 9.19, 150.0]
["2026-09-21T15:17:29.172897+00:00", "trade", 9.19, 150.0]
["2026-09-21T15:17:29.173192+00:00", "trade", 9.19, 100.0]
["2026-09-21T15:17:29.173255+00:00", "trade", 9.19, 150.0]
["2026-09-21T15:17:29.173291+00:00", "trade", 9.19, 50.0]
["2026-09-21T15:17:29.173345+00:00", "trade", 9.19, 100.0]
["2026-09-21T15:17:29.173995+00:00", "trade", 9.19, 21.0]
["2026-09-21T15:17:29.174440+00:00", "trade", 9.19, 23.0]
["2026-09-21T15:17:29.181949+00:00", "trade", 9.1998, 300.0]
["2026-09-21T15:17:29.182265+00:00", "trade", 9.1998, 600.0]
["2026-09-21T15:17:29.182517+00:00", "trade", 9.1998, 1200.0]
["2026-09-21T15:17:29.182755+00:00", "trade", 9.1998, 202.0]
["2026-09-21T15:17:29.183019+00:00", "trade", 9.1998, 53.0]
["2026-09-21T15:17:29.183137+00:00", "trade", 9.2, 4000.0]
["2026-09-21T15:17:29.183140+00:00", "trade", 9.19, 100.0]
["2026-09-21T15:17:29.183145+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:17:29.183146+00:00", "trade", 9.2, 150.0]
["2026-09-21T15:17:29.183158+00:00", "trade", 9.2, 100.0]
["2026-09-21T15:17:29.183194+00:00", "trade", 9.1949, 25.0]
["2026-09-21T15:17:29.183195+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:17:29.183200+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:17:29.183201+00:00", "trade", 9.2, 3097.0]
["2026-09-21T15:17:29.183227+00:00", "trade", 9.2, 2843.0]
["2026-09-21T15:17:29.183233+00:00", "trade", 9.2, 50.0]
["2026-09-21T15:17:29.183233+00:00", "trade", 9.2, 17.0]
["2026-09-21T15:17:29.183235+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:17:29.183290+00:00", "trade", 9.19, 200.0]
["2026-09-21T15:17:29.183400+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:17:29.183479+00:00", "trade", 9.2, 50.0]
["2026-09-21T15:17:29.183482+00:00", "trade", 9.2, 20.0]
["2026-09-21T15:17:29.183510+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:17:29.183512+00:00", "trade", 9.1998, 25.0]
["2026-09-21T15:17:29.183536+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:17:29.183566+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:17:29.183571+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:17:29.183581+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:17:29.183633+00:00", "trade", 9.2, 100.0]
["2026-09-21T15:17:29.183636+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:17:29.183690+00:00", "trade", 9.2, 889.0]
["2026-09-21T15:17:29.183691+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:17:29.183765+00:00", "trade", 9.1998, 50.0]
["2026-09-21T15:17:29.184243+00:00", "trade", 9.2, 8.0]
["2026-09-21T15:17:29.184302+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:17:29.184382+00:00", "trade", 9.1981, 23.0]
["2026-09-21T15:17:29.184436+00:00", "trade", 9.2, 179.0]
["2026-09-21T15:17:29.184490+00:00", "trade", 9.1997, 145.0]
["2026-09-21T15:17:29.184553+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:17:29.184574+00:00", "trade", 9.2, 119.0]
["2026-09-21T15:17:29.184613+00:00", "trade", 9.2, 300.0]
["2026-09-21T15:17:29.184634+00:00", "trade", 9.1995, 20.0]
["2026-09-21T15:17:29.184678+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:17:29.184947+00:00", "trade", 9.1985, 56.0]
["2026-09-21T15:17:29.185103+00:00", "trade", 9.2, 200.0]
["2026-09-21T15:17:29.185194+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:17:29.185215+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:17:29.185781+00:00", "trade", 9.2, 100.0]
["2026-09-21T15:17:29.185796+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:17:29.185798+00:00", "trade", 9.2, 3154.0]
["2026-09-21T15:17:29.185801+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:17:29.185806+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:17:29.185861+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:17:29.185866+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:17:29.186056+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:17:29.186060+00:00", "trade", 9.2, 100.0]
["2026-09-21T15:17:29.186138+00:00", "trade", 9.2, 300.0]
["2026-09-21T15:17:29.186348+00:00", "trade", 9.2, 21.0]
["2026-09-21T15:17:29.186999+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:17:29.186999+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:17:29.187043+00:00", "trade", 9.2, 137.0]
["2026-09-21T15:17:29.188633+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:17:29.193279+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:17:29.193314+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:17:29.193314+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:17:29.193316+00:00", "trade", 9.19, 100.0]
["2026-09-21T15:17:29.193334+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:17:29.193389+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:17:29.193830+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:17:29.193910+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:17:29.194066+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:17:29.194076+00:00", "quote", 9.17, 9.2]
["2026-09-21T15:17:29.194121+00:00", "quote", 9.17, 9.2]
["2026-09-21T15:17:29.194381+00:00", "quote", 9.17, 9.21]
["2026-09-21T15:17:29.194564+00:00", "trade", 9.198, 21.0]
["2026-09-21T15:17:29.194592+00:00", "quote", 9.17, 9.21]
["2026-09-21T15:17:29.194609+00:00", "trade", 9.19, 100.0]
["2026-09-21T15:17:29.194647+00:00", "quote", 9.18, 9.21]
["2026-09-21T15:17:29.194983+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:17:29.195023+00:00", "quote", 9.18, 9.21]
["2026-09-21T15:17:29.196426+00:00", "quote", 9.18, 9.21]
["2026-09-21T15:17:29.197048+00:00", "quote", 9.17, 9.21]
["2026-09-21T15:17:29.204816+00:00", "quote", 9.17, 9.21]
["2026-09-21T15:17:29.204816+00:00", "quote", 9.17, 9.21]
["2026-09-21T15:17:29.205007+00:00", "quote", 9.17, 9.2]
["2026-09-21T15:17:29.205072+00:00", "quote", 9.17, 9.2]
["2026-09-21T15:17:29.283794+00:00", "quote", 9.17, 9.2]
["2026-09-21T15:17:29.305807+00:00", "quote", 9.17, 9.2]
["2026-09-21T15:17:29.590574+00:00", "quote", 9.17, 9.2]
["2026-09-21T15:17:29.591146+00:00", "quote", 9.17, 9.2]
["2026-09-21T15:17:29.591196+00:00", "quote", 9.17, 9.2]
["2026-09-21T15:17:29.603405+00:00", "trade", 9.185, 100.0]
["2026-09-21T15:17:29.997484+00:00", "quote", 9.17, 9.2]
["2026-09-21T15:17:32.412067+00:00", "trade", 9.185, 100.0]
["2026-09-21T15:17:32.428829+00:00", "trade", 9.18, 29.0]
["2026-09-21T15:17:32.433908+00:00", "trade", 9.18, 100.0]
["2026-09-21T15:17:33.994424+00:00", "trade", 9.1842, 3.0]
["2026-09-21T15:17:33.997949+00:00", "trade", 9.185, 100.0]
["2026-09-21T15:17:34.632526+00:00", "quote", 9.17, 9.2]
["2026-09-21T15:17:39.857174+00:00", "trade", 9.185, 1.0]
["2026-09-21T15:17:40.392343+00:00", "trade", 9.1971, 25.0]
["2026-09-21T15:17:41.834272+00:00", "trade", 9.185, 60.0]
["2026-09-21T15:17:44.494146+00:00", "trade", 9.1886, 2.0]
["2026-09-21T15:17:48.525816+00:00", "trade", 9.1925, 200.0]
["2026-09-21T15:17:52.313612+00:00", "trade", 9.19, 175.0]
["2026-09-21T15:17:52.315720+00:00", "trade", 9.1998, 300.0]
["2026-09-21T15:17:52.316026+00:00", "trade", 9.1998, 600.0]
["2026-09-21T15:17:52.316279+00:00", "trade", 9.1998, 116.0]
["2026-09-21T15:17:52.316537+00:00", "trade", 9.1998, 34.0]
["2026-09-21T15:17:52.316662+00:00", "quote", 9.17, 9.2]
["2026-09-21T15:17:52.316685+00:00", "trade", 9.2, 1.0]
["2026-09-21T15:17:52.316691+00:00", "trade", 9.2, 200.0]
["2026-09-21T15:17:52.316692+00:00", "quote", 9.17, 9.21]
["2026-09-21T15:17:52.316697+00:00", "quote", 9.17, 9.21]
["2026-09-21T15:17:52.316702+00:00", "quote", 9.18, 9.21]
["2026-09-21T15:17:52.316707+00:00", "quote", 9.18, 9.21]
["2026-09-21T15:17:52.316722+00:00", "quote", 9.18, 9.21]
["2026-09-21T15:17:52.316747+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:17:52.316777+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:17:52.316812+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:17:52.316872+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:17:52.317133+00:00", "trade", 9.2, 100.0]
["2026-09-21T15:17:52.317241+00:00", "trade", 9.2, 200.0]
["2026-09-21T15:17:52.317307+00:00", "trade", 9.2, 100.0]
["2026-09-21T15:17:52.318110+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:17:52.327264+00:00", "trade", 9.2, 100.0]
["2026-09-21T15:17:52.331462+00:00", "trade", 9.2, 200.0]
["2026-09-21T15:17:52.382949+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:17:52.383601+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:17:52.405754+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:17:52.491262+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:17:52.522582+00:00", "trade", 9.21, 10.0]
["2026-09-21T15:17:52.522582+00:00", "trade", 9.21, 100.0]
["2026-09-21T15:17:52.522637+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:17:52.522931+00:00", "trade", 9.21, 2.0]
["2026-09-21T15:17:52.523128+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:17:52.523643+00:00", "trade", 9.21, 100.0]
["2026-09-21T15:17:52.523643+00:00", "trade", 9.21, 200.0]
["2026-09-21T15:17:52.523644+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:17:52.523700+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:17:52.524612+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:17:52.524677+00:00", "quote", 9.21, 9.24]
["2026-09-21T15:17:52.524805+00:00", "trade", 9.21, 100.0]
["2026-09-21T15:17:52.525051+00:00", "trade", 9.22, 20.0]
["2026-09-21T15:17:52.525139+00:00", "trade", 9.22, 1.0]
["2026-09-21T15:17:52.525684+00:00", "quote", 9.21, 9.24]
["2026-09-21T15:17:52.527011+00:00", "trade", 9.22, 28.0]
["2026-09-21T15:17:52.533302+00:00", "quote", 9.21, 9.24]
["2026-09-21T15:17:52.535698+00:00", "quote", 9.21, 9.24]
["2026-09-21T15:17:52.636839+00:00", "trade", 9.22, 28.0]
["2026-09-21T15:17:52.637941+00:00", "quote", 9.19, 9.25]
["2026-09-21T15:17:52.641284+00:00", "quote", 9.19, 9.25]
["2026-09-21T15:17:52.641921+00:00", "quote", 9.19, 9.25]
["2026-09-21T15:17:52.713973+00:00", "quote", 9.22, 9.25]
["2026-09-21T15:17:52.714063+00:00", "quote", 9.22, 9.25]
["2026-09-21T15:17:52.715080+00:00", "quote", 9.22, 9.25]
["2026-09-21T15:17:52.721142+00:00", "trade", 9.22, 17.0]
["2026-09-21T15:17:52.738436+00:00", "quote", 9.22, 9.25]
["2026-09-21T15:17:52.786169+00:00", "quote", 9.22, 9.25]
["2026-09-21T15:17:52.786691+00:00", "quote", 9.22, 9.25]
["2026-09-21T15:17:52.789275+00:00", "trade", 9.22, 73.0]
["2026-09-21T15:17:52.899319+00:00", "quote", 9.22, 9.25]
["2026-09-21T15:17:52.899385+00:00", "trade", 9.235, 72.0]
["2026-09-21T15:17:52.899388+00:00", "trade", 9.235, 72.0]
["2026-09-21T15:17:52.900286+00:00", "quote", 9.22, 9.25]
["2026-09-21T15:17:52.906241+00:00", "trade", 9.24, 150.0]
["2026-09-21T15:17:52.906245+00:00", "trade", 9.24, 87.0]
["2026-09-21T15:17:52.906248+00:00", "trade", 9.24, 113.0]
["2026-09-21T15:17:52.906253+00:00", "trade", 9.24, 150.0]
["2026-09-21T15:17:52.906259+00:00", "trade", 9.24, 200.0]
["2026-09-21T15:17:52.906413+00:00", "trade", 9.24, 150.0]
["2026-09-21T15:17:52.906596+00:00", "trade", 9.24, 13.0]
["2026-09-21T15:17:52.906683+00:00", "trade", 9.24, 100.0]
["2026-09-21T15:17:52.906761+00:00", "trade", 9.24, 150.0]
["2026-09-21T15:17:52.906764+00:00", "trade", 9.24, 50.0]
["2026-09-21T15:17:52.906840+00:00", "trade", 9.24, 87.0]
["2026-09-21T15:17:52.907330+00:00", "trade", 9.24, 62.0]
["2026-09-21T15:17:52.907330+00:00", "trade", 9.24, 100.0]
["2026-09-21T15:17:52.907979+00:00", "trade", 9.24, 175.0]
["2026-09-21T15:17:52.909227+00:00", "trade", 9.24, 200.0]
["2026-09-21T15:17:52.909871+00:00", "trade", 9.2498, 300.0]
["2026-09-21T15:17:52.909877+00:00", "trade", 9.2499, 300.0]
["2026-09-21T15:17:52.910087+00:00", "trade", 9.25, 5756.0]
["2026-09-21T15:17:52.911335+00:00", "trade", 9.235, 34.0]
["2026-09-21T15:17:52.913314+00:00", "trade", 9.24, 100.0]
["2026-09-21T15:17:53.826551+00:00", "quote", 9.22, 9.25]
["2026-09-21T15:17:53.854245+00:00", "trade", 9.235, 100.0]
["2026-09-21T15:17:54.608834+00:00", "trade", 9.22, 21.0]
["2026-09-21T15:17:55.393406+00:00", "quote", 9.22, 9.25]
["2026-09-21T15:17:55.394178+00:00", "quote", 9.22, 9.25]
["2026-09-21T15:17:56.833051+00:00", "trade", 9.2039, 24.0]
["2026-09-21T15:17:56.833560+00:00", "trade", 9.2039, 8.0]
["2026-09-21T15:17:58.424764+00:00", "trade", 9.23, 21.0]
["2026-09-21T15:17:59.997495+00:00", "quote", 9.22, 9.25]
["2026-09-21T15:18:01.302051+00:00", "quote", 9.22, 9.25]
["2026-09-21T15:18:07.409383+00:00", "quote", 9.22, 9.25]
["2026-09-21T15:18:07.409534+00:00", "trade", 9.22, 100.0]
["2026-09-21T15:18:07.409537+00:00", "trade", 9.22, 100.0]
["2026-09-21T15:18:07.409609+00:00", "quote", 9.22, 9.24]
["2026-09-21T15:18:07.409609+00:00", "quote", 9.22, 9.24]
["2026-09-21T15:18:07.409669+00:00", "trade", 9.22, 100.0]
["2026-09-21T15:18:07.409679+00:00", "quote", 9.22, 9.24]
["2026-09-21T15:18:07.409905+00:00", "quote", 9.22, 9.24]
["2026-09-21T15:18:07.409916+00:00", "trade", 9.22, 72.0]
["2026-09-21T15:18:07.409919+00:00", "trade", 9.22, 1.0]
["2026-09-21T15:18:07.409925+00:00", "quote", 9.22, 9.24]
["2026-09-21T15:18:07.409928+00:00", "trade", 9.22, 100.0]
["2026-09-21T15:18:07.409928+00:00", "trade", 9.22, 100.0]
["2026-09-21T15:18:07.409940+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:07.409946+00:00", "trade", 9.22, 100.0]
["2026-09-21T15:18:07.410085+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:07.410090+00:00", "trade", 9.22, 100.0]
["2026-09-21T15:18:07.410093+00:00", "trade", 9.22, 100.0]
["2026-09-21T15:18:07.410126+00:00", "trade", 9.22, 28.0]
["2026-09-21T15:18:07.410185+00:00", "quote", 9.21, 9.23]
["2026-09-21T15:18:07.410201+00:00", "trade", 9.22, 100.0]
["2026-09-21T15:18:07.410266+00:00", "quote", 9.21, 9.24]
["2026-09-21T15:18:07.410441+00:00", "quote", 9.21, 9.24]
["2026-09-21T15:18:07.410762+00:00", "quote", 9.21, 9.23]
["2026-09-21T15:18:07.410802+00:00", "quote", 9.21, 9.24]
["2026-09-21T15:18:07.410922+00:00", "quote", 9.21, 9.23]
["2026-09-21T15:18:07.411243+00:00", "quote", 9.21, 9.24]
["2026-09-21T15:18:07.413711+00:00", "trade", 9.22, 100.0]
["2026-09-21T15:18:07.414015+00:00", "quote", 9.21, 9.24]
["2026-09-21T15:18:07.419608+00:00", "quote", 9.21, 9.24]
["2026-09-21T15:18:07.419994+00:00", "quote", 9.21, 9.24]
["2026-09-21T15:18:07.420405+00:00", "quote", 9.21, 9.25]
["2026-09-21T15:18:07.420911+00:00", "quote", 9.21, 9.24]
["2026-09-21T15:18:07.421046+00:00", "quote", 9.21, 9.25]
["2026-09-21T15:18:07.423207+00:00", "trade", 9.23, 100.0]
["2026-09-21T15:18:08.037377+00:00", "trade", 9.2088, 17.0]
["2026-09-21T15:18:08.068092+00:00", "trade", 9.2088, 7.0]
["2026-09-21T15:18:08.069235+00:00", "trade", 9.2088, 6.0]
["2026-09-21T15:18:08.069364+00:00", "trade", 9.2088, 3.0]
["2026-09-21T15:18:08.069379+00:00", "trade", 9.2088, 1.0]
["2026-09-21T15:18:08.069488+00:00", "trade", 9.2088, 2.0]
["2026-09-21T15:18:10.157087+00:00", "trade", 9.22, 654.0]
["2026-09-21T15:18:11.211264+00:00", "quote", 9.22, 9.25]
["2026-09-21T15:18:11.225803+00:00", "quote", 9.22, 9.24]
["2026-09-21T15:18:11.225828+00:00", "quote", 9.22, 9.24]
["2026-09-21T15:18:11.225828+00:00", "quote", 9.22, 9.24]
["2026-09-21T15:18:11.225831+00:00", "trade", 9.22, 100.0]
["2026-09-21T15:18:11.225833+00:00", "quote", 9.22, 9.24]
["2026-09-21T15:18:11.225834+00:00", "trade", 9.22, 100.0]
["2026-09-21T15:18:11.225838+00:00", "quote", 9.22, 9.24]
["2026-09-21T15:18:11.225863+00:00", "quote", 9.22, 9.24]
["2026-09-21T15:18:11.225903+00:00", "trade", 9.22, 100.0]
["2026-09-21T15:18:11.225903+00:00", "quote", 9.21, 9.24]
["2026-09-21T15:18:11.225953+00:00", "quote", 9.21, 9.23]
["2026-09-21T15:18:11.225976+00:00", "trade", 9.21, 100.0]
["2026-09-21T15:18:11.225994+00:00", "trade", 9.21, 6.0]
["2026-09-21T15:18:11.225994+00:00", "trade", 9.21, 200.0]
["2026-09-21T15:18:11.225994+00:00", "quote", 9.21, 9.23]
["2026-09-21T15:18:11.225997+00:00", "trade", 9.21, 100.0]
["2026-09-21T15:18:11.226024+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:18:11.226300+00:00", "trade", 9.21, 100.0]
["2026-09-21T15:18:11.226595+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:18:11.226625+00:00", "trade", 9.21, 100.0]
["2026-09-21T15:18:11.226625+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:18:11.226665+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:18:11.226665+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:18:11.226697+00:00", "trade", 9.21, 100.0]
["2026-09-21T15:18:11.226860+00:00", "trade", 9.22, 2.0]
["2026-09-21T15:18:11.226991+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:18:11.227011+00:00", "quote", 9.19, 9.22]
["2026-09-21T15:18:11.227043+00:00", "trade", 9.21, 100.0]
["2026-09-21T15:18:11.227052+00:00", "trade", 9.21, 100.0]
["2026-09-21T15:18:11.227055+00:00", "trade", 9.21, 100.0]
["2026-09-21T15:18:11.227091+00:00", "quote", 9.19, 9.22]
["2026-09-21T15:18:11.227768+00:00", "quote", 9.19, 9.22]
["2026-09-21T15:18:11.227858+00:00", "quote", 9.19, 9.22]
["2026-09-21T15:18:11.227988+00:00", "quote", 9.19, 9.22]
["2026-09-21T15:18:11.229440+00:00", "trade", 9.205, 100.0]
["2026-09-21T15:18:11.230414+00:00", "quote", 9.19, 9.22]
["2026-09-21T15:18:11.230595+00:00", "quote", 9.19, 9.22]
["2026-09-21T15:18:11.230685+00:00", "quote", 9.19, 9.23]
["2026-09-21T15:18:11.231166+00:00", "quote", 9.19, 9.22]
["2026-09-21T15:18:11.231246+00:00", "quote", 9.19, 9.23]
["2026-09-21T15:18:11.231662+00:00", "quote", 9.19, 9.23]
["2026-09-21T15:18:11.231928+00:00", "quote", 9.19, 9.23]
["2026-09-21T15:18:11.237331+00:00", "quote", 9.19, 9.23]
["2026-09-21T15:18:11.245911+00:00", "quote", 9.19, 9.23]
["2026-09-21T15:18:11.246608+00:00", "quote", 9.19, 9.24]
["2026-09-21T15:18:11.246943+00:00", "quote", 9.19, 9.24]
["2026-09-21T15:18:11.246999+00:00", "quote", 9.2, 9.24]
["2026-09-21T15:18:11.247059+00:00", "quote", 9.2, 9.25]
["2026-09-21T15:18:11.247129+00:00", "quote", 9.2, 9.24]
["2026-09-21T15:18:11.247169+00:00", "quote", 9.2, 9.25]
["2026-09-21T15:18:11.247490+00:00", "quote", 9.2, 9.24]
["2026-09-21T15:18:11.247931+00:00", "quote", 9.2, 9.25]
["2026-09-21T15:18:11.352926+00:00", "quote", 9.2, 9.25]
["2026-09-21T15:18:11.352976+00:00", "quote", 9.19, 9.25]
["2026-09-21T15:18:11.353041+00:00", "quote", 9.19, 9.24]
["2026-09-21T15:18:11.353096+00:00", "quote", 9.19, 9.24]
["2026-09-21T15:18:11.353923+00:00", "quote", 9.2, 9.24]
["2026-09-21T15:18:11.354003+00:00", "quote", 9.19, 9.24]
["2026-09-21T15:18:11.354780+00:00", "quote", 9.19, 9.24]
["2026-09-21T15:18:11.458492+00:00", "quote", 9.19, 9.24]
["2026-09-21T15:18:11.459479+00:00", "quote", 9.19, 9.25]
["2026-09-21T15:18:11.560575+00:00", "quote", 9.19, 9.25]
["2026-09-21T15:18:15.042974+00:00", "trade", 9.2188, 500.0]
["2026-09-21T15:18:19.311876+00:00", "quote", 9.19, 9.25]
["2026-09-21T15:18:21.885431+00:00", "trade", 9.1901, 42.0]
["2026-09-21T15:18:21.886049+00:00", "quote", 9.19, 9.25]
["2026-09-21T15:18:22.797719+00:00", "quote", 9.19, 9.25]
["2026-09-21T15:18:22.912704+00:00", "trade", 9.2178, 12.0]
["2026-09-21T15:18:24.287047+00:00", "trade", 9.22, 1.0]
["2026-09-21T15:18:29.413347+00:00", "trade", 9.21, 17.0]
["2026-09-21T15:18:29.413402+00:00", "quote", 9.19, 9.23]
["2026-09-21T15:18:29.413422+00:00", "quote", 9.19, 9.23]
["2026-09-21T15:18:29.413487+00:00", "quote", 9.19, 9.23]
["2026-09-21T15:18:29.414050+00:00", "trade", 9.21, 4.0]
["2026-09-21T15:18:29.414354+00:00", "quote", 9.19, 9.23]
["2026-09-21T15:18:29.417406+00:00", "quote", 9.19, 9.23]
["2026-09-21T15:18:29.417717+00:00", "quote", 9.19, 9.23]
["2026-09-21T15:18:29.417722+00:00", "quote", 9.19, 9.23]
["2026-09-21T15:18:29.417993+00:00", "quote", 9.19, 9.23]
["2026-09-21T15:18:29.421130+00:00", "quote", 9.19, 9.24]
["2026-09-21T15:18:29.464684+00:00", "quote", 9.19, 9.22]
["2026-09-21T15:18:29.464689+00:00", "quote", 9.19, 9.22]
["2026-09-21T15:18:29.464694+00:00", "trade", 9.19, 100.0]
["2026-09-21T15:18:29.464694+00:00", "quote", 9.19, 9.22]
["2026-09-21T15:18:29.464704+00:00", "quote", 9.19, 9.22]
["2026-09-21T15:18:29.464817+00:00", "trade", 9.2, 100.0]
["2026-09-21T15:18:29.465055+00:00", "quote", 9.19, 9.22]
["2026-09-21T15:18:29.465296+00:00", "quote", 9.19, 9.23]
["2026-09-21T15:18:29.465491+00:00", "quote", 9.19, 9.22]
["2026-09-21T15:18:29.465571+00:00", "quote", 9.19, 9.23]
["2026-09-21T15:18:29.466052+00:00", "quote", 9.19, 9.22]
["2026-09-21T15:18:29.466173+00:00", "quote", 9.19, 9.23]
["2026-09-21T15:18:31.402156+00:00", "quote", 9.19, 9.23]
["2026-09-21T15:18:32.071801+00:00", "trade", 9.23, 9.0]
["2026-09-21T15:18:36.989747+00:00", "trade", 9.21, 1.0]
["2026-09-21T15:18:37.302458+00:00", "trade", 9.2299, 23.0]
["2026-09-21T15:18:37.336788+00:00", "trade", 9.2262, 1.0]
["2026-09-21T15:18:55.864732+00:00", "trade", 9.2157, 1.0]
["2026-09-21T15:18:59.997540+00:00", "quote", 9.19, 9.23]
["2026-09-21T15:19:04.745535+00:00", "trade", 9.21, 3.0]
["2026-09-21T15:19:04.746369+00:00", "quote", 9.19, 9.23]
["2026-09-21T15:19:08.354401+00:00", "trade", 9.2135, 1.0]
["2026-09-21T15:19:12.612979+00:00", "trade", 9.21, 1.0]
["2026-09-21T15:19:27.625309+00:00", "trade", 9.2261, 31.0]
["2026-09-21T15:19:27.655182+00:00", "trade", 9.2124, 2.0]
["2026-09-21T15:19:29.997567+00:00", "quote", 9.19, 9.23]
["2026-09-21T15:19:31.194884+00:00", "trade", 9.226, 2.0]
["2026-09-21T15:19:39.073485+00:00", "trade", 9.2233, 2.0]
["2026-09-21T15:19:39.073936+00:00", "trade", 9.2233, 1.0]
["2026-09-21T15:19:53.595184+00:00", "trade", 9.2233, 3.0]
["2026-09-21T15:19:56.050162+00:00", "quote", 9.2, 9.23]
["2026-09-21T15:19:56.050764+00:00", "quote", 9.2, 9.23]
["2026-09-21T15:19:56.051465+00:00", "quote", 9.2, 9.23]
["2026-09-21T15:19:56.061439+00:00", "trade", 9.2, 50.0]
["2026-09-21T15:19:56.061442+00:00", "trade", 9.2, 100.0]
["2026-09-21T15:19:56.061494+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:19:56.061494+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:19:56.061494+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:19:56.061499+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:19:56.061504+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:19:56.061509+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:19:56.061514+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:19:56.061515+00:00", "trade", 9.2, 100.0]
["2026-09-21T15:19:56.061517+00:00", "trade", 9.2, 100.0]
["2026-09-21T15:19:56.061519+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:19:56.061534+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:19:56.061545+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:19:56.061555+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:19:56.061556+00:00", "trade", 9.2, 100.0]
["2026-09-21T15:19:56.061995+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:19:56.062181+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:19:56.062231+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:19:56.065589+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:19:56.066426+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:19:56.066458+00:00", "trade", 9.19, 27.0]
["2026-09-21T15:19:56.066461+00:00", "trade", 9.19, 100.0]
["2026-09-21T15:19:56.066461+00:00", "quote", 9.17, 9.2]
["2026-09-21T15:19:56.066481+00:00", "quote", 9.17, 9.2]
["2026-09-21T15:19:56.066481+00:00", "quote", 9.17, 9.2]
["2026-09-21T15:19:56.066486+00:00", "quote", 9.17, 9.2]
["2026-09-21T15:19:56.068395+00:00", "trade", 9.185, 100.0]
["2026-09-21T15:19:56.068554+00:00", "trade", 9.185, 100.0]
["2026-09-21T15:19:56.070496+00:00", "quote", 9.17, 9.2]
["2026-09-21T15:19:56.070584+00:00", "trade", 9.185, 100.0]
["2026-09-21T15:19:56.070587+00:00", "trade", 9.185, 100.0]
["2026-09-21T15:19:56.070593+00:00", "trade", 9.185, 100.0]
["2026-09-21T15:19:56.070596+00:00", "trade", 9.185, 50.0]
["2026-09-21T15:19:56.070734+00:00", "trade", 9.185, 50.0]
["2026-09-21T15:19:56.070761+00:00", "quote", 9.17, 9.2]
["2026-09-21T15:19:56.071125+00:00", "trade", 9.185, 100.0]
["2026-09-21T15:19:56.071152+00:00", "trade", 9.185, 100.0]
["2026-09-21T15:19:56.071498+00:00", "quote", 9.17, 9.2]
["2026-09-21T15:19:56.095703+00:00", "trade", 9.185, 100.0]
["2026-09-21T15:19:56.111604+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:19:56.112576+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:19:56.166695+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:19:56.166970+00:00", "quote", 9.18, 9.21]
["2026-09-21T15:19:56.271855+00:00", "quote", 9.18, 9.21]
["2026-09-21T15:19:58.709157+00:00", "quote", 9.18, 9.21]
["2026-09-21T15:19:59.997599+00:00", "quote", 9.18, 9.21]
["2026-09-21T15:20:04.068470+00:00", "trade", 9.19, 12.0]
["2026-09-21T15:20:04.068473+00:00", "trade", 9.19, 1.0]
["2026-09-21T15:20:04.068579+00:00", "quote", 9.17, 9.21]
["2026-09-21T15:20:04.068589+00:00", "quote", 9.17, 9.2]
["2026-09-21T15:20:04.068634+00:00", "quote", 9.17, 9.2]
["2026-09-21T15:20:04.068654+00:00", "quote", 9.17, 9.2]
["2026-09-21T15:20:04.068915+00:00", "quote", 9.17, 9.21]
["2026-09-21T15:20:04.069602+00:00", "quote", 9.17, 9.2]
["2026-09-21T15:20:04.069907+00:00", "quote", 9.17, 9.21]
["2026-09-21T15:20:04.175273+00:00", "quote", 9.17, 9.21]
["2026-09-21T15:20:04.268625+00:00", "quote", 9.17, 9.21]
["2026-09-21T15:20:04.376978+00:00", "quote", 9.17, 9.21]
["2026-09-21T15:20:07.033519+00:00", "trade", 9.1993, 1.0]
["2026-09-21T15:20:11.412085+00:00", "quote", 9.17, 9.21]
["2026-09-21T15:20:16.795822+00:00", "trade", 9.1924, 6.0]
["2026-09-21T15:20:18.327231+00:00", "quote", 9.17, 9.2]
["2026-09-21T15:20:18.327353+00:00", "trade", 9.17, 100.0]
["2026-09-21T15:20:18.327366+00:00", "quote", 9.17, 9.2]
["2026-09-21T15:20:18.327371+00:00", "trade", 9.17, 100.0]
["2026-09-21T15:20:18.327376+00:00", "quote", 9.16, 9.2]
["2026-09-21T15:20:18.327381+00:00", "quote", 9.16, 9.19]
["2026-09-21T15:20:18.327383+00:00", "trade", 9.17, 100.0]
["2026-09-21T15:20:18.327386+00:00", "trade", 9.17, 1.0]
["2026-09-21T15:20:18.327406+00:00", "quote", 9.16, 9.19]
["2026-09-21T15:20:18.327416+00:00", "quote", 9.16, 9.19]
["2026-09-21T15:20:18.327491+00:00", "quote", 9.16, 9.19]
["2026-09-21T15:20:18.327511+00:00", "quote", 9.16, 9.19]
["2026-09-21T15:20:18.327563+00:00", "trade", 9.17, 10.0]
["2026-09-21T15:20:18.327697+00:00", "quote", 9.16, 9.19]
["2026-09-21T15:20:18.328784+00:00", "quote", 9.16, 9.19]
["2026-09-21T15:20:18.331416+00:00", "quote", 9.16, 9.19]
["2026-09-21T15:20:18.331526+00:00", "quote", 9.16, 9.19]
["2026-09-21T15:20:18.335641+00:00", "quote", 9.16, 9.19]
["2026-09-21T15:20:18.335656+00:00", "trade", 9.16, 5.0]
["2026-09-21T15:20:18.335656+00:00", "trade", 9.16, 1.0]
["2026-09-21T15:20:18.335665+00:00", "trade", 9.16, 100.0]
["2026-09-21T15:20:18.335666+00:00", "quote", 9.16, 9.19]
["2026-09-21T15:20:18.335711+00:00", "quote", 9.16, 9.18]
["2026-09-21T15:20:18.335755+00:00", "trade", 9.16, 100.0]
["2026-09-21T15:20:18.335756+00:00", "quote", 9.15, 9.18]
["2026-09-21T15:20:18.335766+00:00", "quote", 9.15, 9.18]
["2026-09-21T15:20:18.335786+00:00", "quote", 9.15, 9.18]
["2026-09-21T15:20:18.336964+00:00", "quote", 9.15, 9.18]
["2026-09-21T15:20:18.346657+00:00", "quote", 9.15, 9.18]
["2026-09-21T15:20:18.346917+00:00", "quote", 9.15, 9.18]
["2026-09-21T15:20:18.356951+00:00", "quote", 9.15, 9.18]
["2026-09-21T15:20:18.437067+00:00", "quote", 9.15, 9.18]
["2026-09-21T15:20:19.152199+00:00", "quote", 9.15, 9.18]
["2026-09-21T15:20:21.796994+00:00", "trade", 9.1847, 26.0]
["2026-09-21T15:20:27.494933+00:00", "trade", 9.1926, 100.0]
["2026-09-21T15:20:29.997616+00:00", "quote", 9.15, 9.18]
["2026-09-21T15:20:34.464786+00:00", "trade", 9.184, 100.0]
["2026-09-21T15:20:37.447951+00:00", "quote", 9.15, 9.18]
["2026-09-21T15:20:38.483111+00:00", "trade", 9.18, 10.0]
["2026-09-21T15:20:38.483345+00:00", "quote", 9.15, 9.18]
["2026-09-21T15:20:39.883002+00:00", "quote", 9.15, 9.18]
["2026-09-21T15:20:41.000267+00:00", "trade", 9.165, 1.0]
["2026-09-21T15:20:41.451750+00:00", "trade", 9.165, 100.0]
["2026-09-21T15:20:59.997643+00:00", "quote", 9.15, 9.18]
["2026-09-21T15:21:06.917419+00:00", "trade", 9.18, 10.0]
["2026-09-21T15:21:08.270526+00:00", "quote", 9.15, 9.18]
["2026-09-21T15:21:08.270992+00:00", "quote", 9.16, 9.18]
["2026-09-21T15:21:08.274069+00:00", "quote", 9.16, 9.18]
["2026-09-21T15:21:09.178357+00:00", "trade", 9.18, 100.0]
["2026-09-21T15:21:09.178835+00:00", "trade", 9.18, 100.0]
["2026-09-21T15:21:11.642693+00:00", "trade", 9.1753, 30.0]
["2026-09-21T15:21:13.816709+00:00", "trade", 9.1833, 1.0]
["2026-09-21T15:21:14.169558+00:00", "quote", 9.16, 9.18]
["2026-09-21T15:21:17.574556+00:00", "trade", 9.2087, 6.0]
["2026-09-21T15:21:17.575461+00:00", "trade", 9.2087, 5.0]
["2026-09-21T15:21:18.972265+00:00", "quote", 9.16, 9.18]
["2026-09-21T15:21:20.260141+00:00", "trade", 9.17, 100.0]
["2026-09-21T15:21:20.260150+00:00", "trade", 9.17, 100.0]
["2026-09-21T15:21:20.260150+00:00", "trade", 9.17, 100.0]
["2026-09-21T15:21:20.260156+00:00", "trade", 9.17, 100.0]
["2026-09-21T15:21:20.260156+00:00", "trade", 9.17, 100.0]
["2026-09-21T15:21:20.260165+00:00", "trade", 9.17, 100.0]
["2026-09-21T15:21:20.260441+00:00", "trade", 9.17, 100.0]
["2026-09-21T15:21:20.260613+00:00", "trade", 9.17, 100.0]
["2026-09-21T15:21:20.260718+00:00", "trade", 9.17, 100.0]
["2026-09-21T15:21:20.260817+00:00", "trade", 9.17, 100.0]
["2026-09-21T15:21:20.261040+00:00", "trade", 9.17, 100.0]
["2026-09-21T15:21:20.264312+00:00", "trade", 9.17, 100.0]
["2026-09-21T15:21:20.276764+00:00", "trade", 9.18, 100.0]
["2026-09-21T15:21:20.276764+00:00", "trade", 9.18, 100.0]
["2026-09-21T15:21:20.276766+00:00", "quote", 9.16, 9.18]
["2026-09-21T15:21:20.277241+00:00", "quote", 9.16, 9.18]
["2026-09-21T15:21:20.277281+00:00", "trade", 9.18, 100.0]
["2026-09-21T15:21:20.277287+00:00", "quote", 9.16, 9.2]
["2026-09-21T15:21:20.278547+00:00", "trade", 9.2, 3200.0]
["2026-09-21T15:21:20.279367+00:00", "quote", 9.16, 9.2]
["2026-09-21T15:21:20.287007+00:00", "trade", 9.18, 100.0]
["2026-09-21T15:21:20.287506+00:00", "trade", 9.18, 200.0]
["2026-09-21T15:21:20.353943+00:00", "trade", 9.18, 15.0]
["2026-09-21T15:21:21.021714+00:00", "quote", 9.16, 9.2]
["2026-09-21T15:21:21.802497+00:00", "trade", 9.18, 70.0]
["2026-09-21T15:21:28.055795+00:00", "trade", 9.1879, 3.0]
["2026-09-21T15:21:29.997665+00:00", "quote", 9.16, 9.2]
["2026-09-21T15:21:33.128427+00:00", "quote", 9.16, 9.2]
["2026-09-21T15:21:34.133870+00:00", "trade", 9.2164, 3.0]
["2026-09-21T15:21:43.747709+00:00", "trade", 9.2, 1.0]
["2026-09-21T15:21:50.313319+00:00", "quote", 9.16, 9.2]
["2026-09-21T15:21:50.313325+00:00", "trade", 9.2, 10.0]
["2026-09-21T15:21:51.002458+00:00", "trade", 9.2, 235.0]
["2026-09-21T15:21:53.313140+00:00", "trade", 9.18, 10.0]
["2026-09-21T15:21:58.255405+00:00", "quote", 9.16, 9.2]
["2026-09-21T15:21:58.714086+00:00", "trade", 9.195, 54.0]
["2026-09-21T15:21:59.997688+00:00", "quote", 9.16, 9.2]
["2026-09-21T15:22:00.514364+00:00", "trade", 9.1907, 34.0]
["2026-09-21T15:22:11.156634+00:00", "trade", 9.18, 100.0]
["2026-09-21T15:22:11.161941+00:00", "trade", 9.18, 100.0]
["2026-09-21T15:22:11.162233+00:00", "trade", 9.18, 50.0]
["2026-09-21T15:22:13.218143+00:00", "trade", 9.18, 10.0]
["2026-09-21T15:22:19.875206+00:00", "trade", 9.18, 50.0]
["2026-09-21T15:22:19.875964+00:00", "trade", 9.18, 50.0]
["2026-09-21T15:22:19.876536+00:00", "trade", 9.18, 50.0]
["2026-09-21T15:22:25.816545+00:00", "trade", 9.1882, 1.0]
["2026-09-21T15:22:27.337779+00:00", "trade", 9.18, 10.0]
["2026-09-21T15:22:27.713422+00:00", "trade", 9.18, 10.0]
["2026-09-21T15:22:29.997719+00:00", "quote", 9.16, 9.2]
["2026-09-21T15:22:34.058895+00:00", "trade", 9.18, 10.0]
["2026-09-21T15:22:36.220555+00:00", "trade", 9.1893, 3.0]
["2026-09-21T15:22:47.923010+00:00", "trade", 9.18, 4.0]
["2026-09-21T15:22:48.061409+00:00", "trade", 9.18, 10.0]
["2026-09-21T15:22:49.024505+00:00", "trade", 9.1957, 100.0]
["2026-09-21T15:22:50.936427+00:00", "quote", 9.16, 9.2]
["2026-09-21T15:22:50.967966+00:00", "trade", 9.18, 400.0]
["2026-09-21T15:22:51.953132+00:00", "quote", 9.16, 9.2]
["2026-09-21T15:22:52.584635+00:00", "quote", 9.16, 9.18]
["2026-09-21T15:22:52.584650+00:00", "trade", 9.16, 100.0]
["2026-09-21T15:22:52.584662+00:00", "trade", 9.16, 1.0]
["2026-09-21T15:22:52.584701+00:00", "trade", 9.16, 1.0]
["2026-09-21T15:22:52.584704+00:00", "trade", 9.16, 1.0]
["2026-09-21T15:22:52.584719+00:00", "trade", 9.16, 100.0]
["2026-09-21T15:22:52.584723+00:00", "trade", 9.16, 100.0]
["2026-09-21T15:22:52.584723+00:00", "trade", 9.16, 1.0]
["2026-09-21T15:22:52.584740+00:00", "quote", 9.16, 9.18]
["2026-09-21T15:22:52.584761+00:00", "quote", 9.16, 9.18]
["2026-09-21T15:22:52.584764+00:00", "trade", 9.16, 100.0]
["2026-09-21T15:22:52.584767+00:00", "trade", 9.16, 100.0]
["2026-09-21T15:22:52.584785+00:00", "quote", 9.16, 9.18]
["2026-09-21T15:22:52.584815+00:00", "quote", 9.16, 9.18]
["2026-09-21T15:22:52.584845+00:00", "quote", 9.16, 9.18]
["2026-09-21T15:22:52.584894+00:00", "trade", 9.16, 3.0]
["2026-09-21T15:22:52.584896+00:00", "quote", 9.16, 9.18]
["2026-09-21T15:22:52.584911+00:00", "quote", 9.16, 9.18]
["2026-09-21T15:22:52.585126+00:00", "quote", 9.15, 9.18]
["2026-09-21T15:22:52.585171+00:00", "quote", 9.15, 9.18]
["2026-09-21T15:22:52.585256+00:00", "quote", 9.15, 9.18]
["2026-09-21T15:22:52.585266+00:00", "quote", 9.15, 9.18]
["2026-09-21T15:22:52.585427+00:00", "quote", 9.15, 9.18]
["2026-09-21T15:22:52.585437+00:00", "quote", 9.15, 9.18]
["2026-09-21T15:22:52.589366+00:00", "quote", 9.15, 9.18]
["2026-09-21T15:22:52.590053+00:00", "quote", 9.15, 9.18]
["2026-09-21T15:22:52.590729+00:00", "quote", 9.15, 9.18]
["2026-09-21T15:22:52.592012+00:00", "trade", 9.16, 100.0]
["2026-09-21T15:22:52.882108+00:00", "quote", 9.15, 9.18]
["2026-09-21T15:22:54.611893+00:00", "trade", 9.165, 1.0]
["2026-09-21T15:22:54.810371+00:00", "trade", 9.165, 10.0]
["2026-09-21T15:22:54.810392+00:00", "trade", 9.165, 90.0]
["2026-09-21T15:22:57.116753+00:00", "trade", 9.1717, 31.0]
["2026-09-21T15:22:57.905732+00:00", "trade", 9.165, 20.0]
["2026-09-21T15:22:59.300395+00:00", "trade", 9.1575, 100.0]
["2026-09-21T15:22:59.739458+00:00", "trade", 9.15, 54.0]
["2026-09-21T15:22:59.741650+00:00", "trade", 9.165, 1.0]
["2026-09-21T15:22:59.997746+00:00", "quote", 9.15, 9.18]
["2026-09-21T15:23:01.140304+00:00", "trade", 9.165, 100.0]
["2026-09-21T15:23:01.184145+00:00", "trade", 9.16, 150.0]
["2026-09-21T15:23:01.184154+00:00", "trade", 9.16, 150.0]
["2026-09-21T15:23:01.184172+00:00", "trade", 9.16, 150.0]
["2026-09-21T15:23:01.184175+00:00", "trade", 9.16, 150.0]
["2026-09-21T15:23:01.184647+00:00", "trade", 9.16, 100.0]
["2026-09-21T15:23:01.184662+00:00", "trade", 9.16, 100.0]
["2026-09-21T15:23:01.184690+00:00", "trade", 9.16, 100.0]
["2026-09-21T15:23:01.184957+00:00", "quote", 9.15, 9.18]
["2026-09-21T15:23:01.194373+00:00", "trade", 9.16, 100.0]
["2026-09-21T15:23:01.196318+00:00", "trade", 9.16, 100.0]
["2026-09-21T15:23:02.148476+00:00", "quote", 9.15, 9.18]
["2026-09-21T15:23:15.159655+00:00", "trade", 9.182, 2.0]
["2026-09-21T15:23:21.855318+00:00", "trade", 9.165, 100.0]
["2026-09-21T15:23:28.433931+00:00", "trade", 9.1946, 23.0]
["2026-09-21T15:23:29.997768+00:00", "quote", 9.15, 9.18]
["2026-09-21T15:23:31.037477+00:00", "trade", 9.165, 50.0]
["2026-09-21T15:23:31.038304+00:00", "trade", 9.165, 50.0]
["2026-09-21T15:23:31.038890+00:00", "trade", 9.165, 50.0]
["2026-09-21T15:23:46.454122+00:00", "trade", 9.1639, 1.0]
["2026-09-21T15:23:47.884280+00:00", "quote", 9.15, 9.18]
["2026-09-21T15:23:49.708751+00:00", "trade", 9.15, 1.0]
["2026-09-21T15:23:59.997785+00:00", "quote", 9.15, 9.18]
["2026-09-21T15:24:02.591058+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:24:02.591063+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:24:02.591073+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:24:02.591123+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:24:02.591125+00:00", "trade", 9.15, 100.0]
["2026-09-21T15:24:02.591148+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:24:02.591153+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:24:02.591282+00:00", "trade", 9.15, 12.0]
["2026-09-21T15:24:02.591284+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:24:02.591285+00:00", "trade", 9.15, 437.0]
["2026-09-21T15:24:02.591329+00:00", "quote", 9.15, 9.15]
["2026-09-21T15:24:02.591444+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:24:02.591772+00:00", "trade", 9.15, 100.0]
["2026-09-21T15:24:02.591835+00:00", "trade", 9.145, 100.0]
["2026-09-21T15:24:02.592379+00:00", "trade", 9.145, 27.0]
["2026-09-21T15:24:02.592391+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:24:02.592472+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:24:02.592542+00:00", "trade", 9.15, 20.0]
["2026-09-21T15:24:02.592933+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:24:02.595193+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:24:02.610137+00:00", "trade", 9.15, 300.0]
["2026-09-21T15:24:02.612113+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:24:05.314769+00:00", "trade", 9.14, 5.0]
["2026-09-21T15:24:05.314842+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:24:05.315857+00:00", "trade", 9.131, 90.0]
["2026-09-21T15:24:05.315878+00:00", "trade", 9.131, 205.0]
["2026-09-21T15:24:05.315909+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:24:05.316023+00:00", "trade", 9.1487, 20.0]
["2026-09-21T15:24:05.316120+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:24:05.316170+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:24:05.316691+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:24:05.316726+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:24:16.999160+00:00", "trade", 9.1598, 100.0]
["2026-09-21T15:24:20.773892+00:00", "trade", 9.1936, 2.0]
["2026-09-21T15:24:23.294766+00:00", "trade", 9.1488, 1.0]
["2026-09-21T15:24:29.155492+00:00", "trade", 9.1598, 100.0]
["2026-09-21T15:24:29.997802+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:24:35.317707+00:00", "trade", 9.1426, 18.0]
["2026-09-21T15:24:39.460683+00:00", "trade", 9.1346, 500.0]
["2026-09-21T15:24:45.494829+00:00", "trade", 9.1346, 500.0]
["2026-09-21T15:24:45.496083+00:00", "trade", 9.1346, 37.0]
["2026-09-21T15:24:46.260331+00:00", "trade", 9.13, 1.0]
["2026-09-21T15:24:46.260474+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:24:46.260519+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:24:46.260575+00:00", "trade", 9.13, 100.0]
["2026-09-21T15:24:46.260600+00:00", "trade", 9.13, 100.0]
["2026-09-21T15:24:46.260679+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:24:46.260692+00:00", "trade", 9.13, 97.0]
["2026-09-21T15:24:46.260694+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:24:46.260882+00:00", "trade", 9.13, 97.0]
["2026-09-21T15:24:46.260955+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:24:46.261125+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:24:46.261170+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:24:46.261436+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:24:46.261516+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:24:46.267631+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:24:46.281352+00:00", "trade", 9.13, 3.0]
["2026-09-21T15:24:46.281353+00:00", "quote", 9.12, 9.16]
["2026-09-21T15:24:46.281354+00:00", "trade", 9.13, 100.0]
["2026-09-21T15:24:46.281454+00:00", "quote", 9.12, 9.16]
["2026-09-21T15:24:46.281619+00:00", "quote", 9.12, 9.16]
["2026-09-21T15:24:46.282085+00:00", "quote", 9.12, 9.16]
["2026-09-21T15:24:46.298970+00:00", "quote", 9.12, 9.16]
["2026-09-21T15:24:46.653484+00:00", "quote", 9.12, 9.16]
["2026-09-21T15:24:57.433690+00:00", "quote", 9.12, 9.16]
["2026-09-21T15:24:59.997829+00:00", "quote", 9.12, 9.16]
["2026-09-21T15:25:01.674661+00:00", "trade", 9.1404, 1.0]
["2026-09-21T15:25:08.461797+00:00", "quote", 9.12, 9.16]
["2026-09-21T15:25:11.444524+00:00", "trade", 9.148, 140.0]
["2026-09-21T15:25:11.445778+00:00", "trade", 9.134, 24.0]
["2026-09-21T15:25:22.144758+00:00", "quote", 9.11, 9.16]
["2026-09-21T15:25:22.144811+00:00", "trade", 9.12, 5.0]
["2026-09-21T15:25:22.159237+00:00", "quote", 9.11, 9.16]
["2026-09-21T15:25:22.216669+00:00", "quote", 9.11, 9.16]
["2026-09-21T15:25:25.211673+00:00", "quote", 9.11, 9.16]
["2026-09-21T15:25:28.577026+00:00", "trade", 9.1557, 5.0]
["2026-09-21T15:25:29.997851+00:00", "quote", 9.11, 9.16]
["2026-09-21T15:25:34.594202+00:00", "trade", 9.1557, 3.0]
["2026-09-21T15:25:49.773856+00:00", "trade", 9.135, 100.0]
["2026-09-21T15:25:49.773916+00:00", "trade", 9.135, 95.0]
["2026-09-21T15:25:49.775116+00:00", "trade", 9.1358, 4.0]
["2026-09-21T15:25:57.912318+00:00", "trade", 9.13, 45.0]
["2026-09-21T15:25:58.763400+00:00", "quote", 9.11, 9.16]
["2026-09-21T15:25:58.763401+00:00", "trade", 9.11, 88.0]
["2026-09-21T15:25:58.763581+00:00", "trade", 9.12, 12.0]
["2026-09-21T15:25:58.764883+00:00", "quote", 9.11, 9.16]
["2026-09-21T15:25:59.287673+00:00", "quote", 9.1, 9.15]
["2026-09-21T15:25:59.287673+00:00", "quote", 9.1, 9.15]
["2026-09-21T15:25:59.288294+00:00", "quote", 9.1, 9.15]
["2026-09-21T15:25:59.392026+00:00", "quote", 9.1, 9.15]
["2026-09-21T15:25:59.392096+00:00", "quote", 9.1, 9.15]
["2026-09-21T15:25:59.997878+00:00", "quote", 9.1, 9.15]
["2026-09-21T15:26:02.342058+00:00", "quote", 9.1, 9.15]
["2026-09-21T15:26:02.342564+00:00", "quote", 9.1, 9.15]
["2026-09-21T15:26:10.027548+00:00", "quote", 9.1, 9.15]
["2026-09-21T15:26:11.669041+00:00", "trade", 9.1, 36.0]
["2026-09-21T15:26:14.944783+00:00", "quote", 9.1, 9.15]
["2026-09-21T15:26:19.266876+00:00", "trade", 9.125, 45.0]
["2026-09-21T15:26:19.274063+00:00", "trade", 9.125, 1.0]
["2026-09-21T15:26:19.776704+00:00", "trade", 9.1216, 12.0]
["2026-09-21T15:26:25.213516+00:00", "trade", 9.1253, 1.0]
["2026-09-21T15:26:29.997901+00:00", "quote", 9.1, 9.15]
["2026-09-21T15:26:47.117916+00:00", "trade", 9.11, 2000.0]
["2026-09-21T15:26:47.118725+00:00", "quote", 9.1, 9.15]
["2026-09-21T15:26:47.119167+00:00", "trade", 9.11, 74.0]
["2026-09-21T15:26:52.058904+00:00", "quote", 9.12, 9.15]
["2026-09-21T15:26:52.058960+00:00", "quote", 9.1, 9.15]
["2026-09-21T15:26:52.058965+00:00", "trade", 9.12, 500.0]
["2026-09-21T15:26:52.059335+00:00", "quote", 9.1, 9.15]
["2026-09-21T15:26:52.059455+00:00", "quote", 9.1, 9.14]
["2026-09-21T15:26:52.059516+00:00", "quote", 9.1, 9.14]
["2026-09-21T15:26:52.059872+00:00", "quote", 9.1, 9.14]
["2026-09-21T15:26:52.059977+00:00", "quote", 9.1, 9.14]
["2026-09-21T15:26:52.059992+00:00", "quote", 9.1, 9.14]
["2026-09-21T15:26:52.073414+00:00", "quote", 9.1, 9.14]
["2026-09-21T15:26:52.164230+00:00", "quote", 9.1, 9.14]
["2026-09-21T15:26:54.198715+00:00", "trade", 9.1, 400.0]
["2026-09-21T15:26:54.199969+00:00", "trade", 9.1111, 33.0]
["2026-09-21T15:26:58.640023+00:00", "trade", 9.1, 1.0]
["2026-09-21T15:26:58.640026+00:00", "trade", 9.1, 1.0]
["2026-09-21T15:26:58.640029+00:00", "trade", 9.1, 100.0]
["2026-09-21T15:26:58.640029+00:00", "trade", 9.1, 100.0]
["2026-09-21T15:26:58.640030+00:00", "quote", 9.1, 9.14]
["2026-09-21T15:26:58.640080+00:00", "quote", 9.1, 9.13]
["2026-09-21T15:26:58.640090+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:26:58.640113+00:00", "trade", 9.1, 12.0]
["2026-09-21T15:26:58.640119+00:00", "trade", 9.1, 100.0]
["2026-09-21T15:26:58.640120+00:00", "quote", 9.09, 9.12]
["2026-09-21T15:26:58.640122+00:00", "trade", 9.1, 100.0]
["2026-09-21T15:26:58.640125+00:00", "trade", 9.1, 100.0]
["2026-09-21T15:26:58.640125+00:00", "quote", 9.09, 9.12]
["2026-09-21T15:26:58.640128+00:00", "trade", 9.1, 35.0]
["2026-09-21T15:26:58.640150+00:00", "quote", 9.09, 9.12]
["2026-09-21T15:26:58.640431+00:00", "quote", 9.09, 9.12]
["2026-09-21T15:26:58.640561+00:00", "quote", 9.09, 9.12]
["2026-09-21T15:26:58.640671+00:00", "quote", 9.09, 9.12]
["2026-09-21T15:26:58.640737+00:00", "quote", 9.09, 9.12]
["2026-09-21T15:26:58.640772+00:00", "quote", 9.09, 9.12]
["2026-09-21T15:26:58.640792+00:00", "quote", 9.09, 9.12]
["2026-09-21T15:26:58.640992+00:00", "quote", 9.09, 9.12]
["2026-09-21T15:26:58.650615+00:00", "quote", 9.09, 9.12]
["2026-09-21T15:26:58.740078+00:00", "quote", 9.09, 9.12]
["2026-09-21T15:26:59.997932+00:00", "quote", 9.09, 9.12]
["2026-09-21T15:27:04.127663+00:00", "quote", 9.09, 9.12]
["2026-09-21T15:27:05.798716+00:00", "trade", 9.105, 26.0]
["2026-09-21T15:27:05.798775+00:00", "quote", 9.09, 9.12]
["2026-09-21T15:27:05.799697+00:00", "trade", 9.105, 100.0]
["2026-09-21T15:27:05.800189+00:00", "quote", 9.09, 9.12]
["2026-09-21T15:27:06.209102+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:27:06.209975+00:00", "trade", 9.11, 50.0]
["2026-09-21T15:27:06.209999+00:00", "trade", 9.11, 50.0]
["2026-09-21T15:27:06.210026+00:00", "trade", 9.11, 50.0]
["2026-09-21T15:27:06.210030+00:00", "trade", 9.11, 100.0]
["2026-09-21T15:27:06.210035+00:00", "trade", 9.11, 50.0]
["2026-09-21T15:27:06.210060+00:00", "trade", 9.11, 50.0]
["2026-09-21T15:27:06.210156+00:00", "trade", 9.11, 50.0]
["2026-09-21T15:27:06.210234+00:00", "trade", 9.11, 50.0]
["2026-09-21T15:27:06.210324+00:00", "trade", 9.11, 50.0]
["2026-09-21T15:27:06.210408+00:00", "trade", 9.11, 50.0]
["2026-09-21T15:27:06.210490+00:00", "trade", 9.11, 50.0]
["2026-09-21T15:27:06.210490+00:00", "trade", 9.11, 100.0]
["2026-09-21T15:27:06.210574+00:00", "trade", 9.11, 50.0]
["2026-09-21T15:27:06.210646+00:00", "trade", 9.11, 50.0]
["2026-09-21T15:27:06.210745+00:00", "trade", 9.11, 50.0]
["2026-09-21T15:27:06.210790+00:00", "trade", 9.11, 100.0]
["2026-09-21T15:27:06.210823+00:00", "trade", 9.11, 50.0]
["2026-09-21T15:27:06.212679+00:00", "trade", 9.11, 50.0]
["2026-09-21T15:27:06.212902+00:00", "trade", 9.11, 50.0]
["2026-09-21T15:27:06.213340+00:00", "trade", 9.11, 50.0]
["2026-09-21T15:27:06.213773+00:00", "trade", 9.11, 50.0]
["2026-09-21T15:27:06.214270+00:00", "quote", 9.09, 9.12]
["2026-09-21T15:27:06.214273+00:00", "trade", 9.1, 500.0]
["2026-09-21T15:27:06.214282+00:00", "trade", 9.1, 200.0]
["2026-09-21T15:27:06.214320+00:00", "quote", 9.09, 9.12]
["2026-09-21T15:27:06.215313+00:00", "trade", 9.11, 50.0]
["2026-09-21T15:27:06.219582+00:00", "quote", 9.09, 9.12]
["2026-09-21T15:27:06.220164+00:00", "trade", 9.09, 26.0]
["2026-09-21T15:27:06.220224+00:00", "quote", 9.09, 9.11]
["2026-09-21T15:27:06.220257+00:00", "trade", 9.09, 25.0]
["2026-09-21T15:27:06.220260+00:00", "trade", 9.09, 100.0]
["2026-09-21T15:27:06.220264+00:00", "quote", 9.08, 9.11]
["2026-09-21T15:27:06.220266+00:00", "trade", 9.09, 300.0]
["2026-09-21T15:27:06.220269+00:00", "quote", 9.08, 9.11]
["2026-09-21T15:27:06.221386+00:00", "quote", 9.08, 9.11]
["2026-09-21T15:27:06.221948+00:00", "quote", 9.08, 9.11]
["2026-09-21T15:27:06.222730+00:00", "quote", 9.08, 9.11]
["2026-09-21T15:27:06.225252+00:00", "trade", 9.11, 50.0]
["2026-09-21T15:27:06.249408+00:00", "trade", 9.08, 3.0]
["2026-09-21T15:27:06.251343+00:00", "quote", 9.08, 9.11]
["2026-09-21T15:27:06.252335+00:00", "quote", 9.08, 9.12]
["2026-09-21T15:27:06.255477+00:00", "trade", 9.11, 50.0]
["2026-09-21T15:27:06.309296+00:00", "quote", 9.08, 9.12]
["2026-09-21T15:27:06.833529+00:00", "quote", 9.09, 9.12]
["2026-09-21T15:27:06.833589+00:00", "quote", 9.08, 9.12]
["2026-09-21T15:27:06.833591+00:00", "trade", 9.09, 100.0]
["2026-09-21T15:27:06.833634+00:00", "quote", 9.08, 9.12]
["2026-09-21T15:27:06.833644+00:00", "quote", 9.08, 9.11]
["2026-09-21T15:27:06.833649+00:00", "quote", 9.08, 9.11]
["2026-09-21T15:27:06.833769+00:00", "quote", 9.08, 9.11]
["2026-09-21T15:27:06.843698+00:00", "quote", 9.08, 9.11]
["2026-09-21T15:27:06.843738+00:00", "quote", 9.08, 9.11]
["2026-09-21T15:27:06.844450+00:00", "quote", 9.08, 9.11]
["2026-09-21T15:27:06.940102+00:00", "quote", 9.08, 9.11]
["2026-09-21T15:27:06.941080+00:00", "quote", 9.08, 9.12]
["2026-09-21T15:27:07.046004+00:00", "quote", 9.08, 9.12]
["2026-09-21T15:27:07.409655+00:00", "quote", 9.08, 9.12]
["2026-09-21T15:27:07.410728+00:00", "trade", 9.08, 5.0]
["2026-09-21T15:27:10.583981+00:00", "quote", 9.08, 9.12]
["2026-09-21T15:27:17.718406+00:00", "trade", 9.08, 14.0]
["2026-09-21T15:27:24.302438+00:00", "trade", 9.08, 10.0]
["2026-09-21T15:27:27.045035+00:00", "trade", 9.1244, 100.0]
["2026-09-21T15:27:29.997964+00:00", "quote", 9.08, 9.12]
["2026-09-21T15:27:43.776241+00:00", "trade", 9.0801, 1000.0]
["2026-09-21T15:27:44.594263+00:00", "trade", 9.1025, 1.0]
["2026-09-21T15:27:59.997991+00:00", "quote", 9.08, 9.12]
["2026-09-21T15:28:12.485884+00:00", "trade", 9.1199, 250.0]
["2026-09-21T15:28:17.872763+00:00", "trade", 9.08, 40.0]
["2026-09-21T15:28:20.158646+00:00", "trade", 9.1489, 100.0]
["2026-09-21T15:28:22.040000+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:28:22.040068+00:00", "trade", 9.08, 100.0]
["2026-09-21T15:28:22.040526+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:28:22.040541+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:28:22.040616+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:28:22.040641+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:28:22.075279+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:28:22.540145+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:28:25.122649+00:00", "trade", 9.0853, 100.0]
["2026-09-21T15:28:29.324969+00:00", "trade", 9.09, 100.0]
["2026-09-21T15:28:29.998023+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:28:33.888975+00:00", "trade", 9.1475, 100.0]
["2026-09-21T15:28:42.631551+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:28:42.964110+00:00", "trade", 9.1474, 64.0]
["2026-09-21T15:28:48.477464+00:00", "trade", 9.09, 3.0]
["2026-09-21T15:28:53.048594+00:00", "trade", 9.0842, 15.0]
["2026-09-21T15:28:59.998050+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:29:00.713945+00:00", "trade", 9.1474, 10.0]
["2026-09-21T15:29:18.447151+00:00", "trade", 9.09, 2.0]
["2026-09-21T15:29:29.998082+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:29:30.768083+00:00", "trade", 9.08, 5.0]
["2026-09-21T15:29:34.065970+00:00", "trade", 9.0826, 1.0]
["2026-09-21T15:29:40.439889+00:00", "trade", 9.1472, 2.0]
["2026-09-21T15:29:41.074333+00:00", "trade", 9.1038, 3.0]
["2026-09-21T15:29:41.167270+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:29:41.214091+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:29:41.214094+00:00", "trade", 9.08, 364.0]
["2026-09-21T15:29:41.214139+00:00", "trade", 9.08, 136.0]
["2026-09-21T15:29:41.214467+00:00", "trade", 9.08, 64.0]
["2026-09-21T15:29:41.214468+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:29:41.214468+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:29:41.214485+00:00", "trade", 9.08, 44.0]
["2026-09-21T15:29:41.214497+00:00", "trade", 9.08, 1.0]
["2026-09-21T15:29:41.215289+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:29:41.217815+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:29:41.234314+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:29:41.315026+00:00", "trade", 9.1454, 100.0]
["2026-09-21T15:29:44.035734+00:00", "trade", 9.075, 5.0]
["2026-09-21T15:29:49.045624+00:00", "trade", 9.0689, 80.0]
["2026-09-21T15:29:53.684394+00:00", "trade", 9.07, 1.0]
["2026-09-21T15:29:53.684456+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:29:53.684460+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:29:53.684501+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:29:53.685593+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:29:53.685834+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:29:53.686074+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:29:53.688445+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:29:53.689397+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:29:57.563168+00:00", "trade", 9.075, 1800.0]
["2026-09-21T15:29:59.998104+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:30:00.821373+00:00", "trade", 9.06, 1.0]
["2026-09-21T15:30:00.821403+00:00", "trade", 9.06, 3.0]
["2026-09-21T15:30:00.821481+00:00", "trade", 9.06, 1.0]
["2026-09-21T15:30:04.611664+00:00", "trade", 9.063, 1090.0]
["2026-09-21T15:30:04.612019+00:00", "trade", 9.063, 1.0]
["2026-09-21T15:30:13.664068+00:00", "trade", 9.0612, 1.0]
["2026-09-21T15:30:16.168682+00:00", "trade", 9.082, 1.0]
["2026-09-21T15:30:23.783206+00:00", "trade", 9.133, 100.0]
["2026-09-21T15:30:26.956062+00:00", "trade", 9.075, 19.0]
["2026-09-21T15:30:27.493233+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:30:29.998151+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:30:34.464764+00:00", "trade", 9.075, 20.0]
["2026-09-21T15:30:41.828306+00:00", "trade", 9.061, 90.0]
["2026-09-21T15:30:41.828312+00:00", "trade", 9.061, 10.0]
["2026-09-21T15:30:48.856822+00:00", "trade", 9.0642, 5.0]
["2026-09-21T15:30:50.252078+00:00", "trade", 9.06, 100.0]
["2026-09-21T15:30:50.252081+00:00", "trade", 9.06, 5.0]
["2026-09-21T15:30:50.252087+00:00", "trade", 9.06, 300.0]
["2026-09-21T15:30:50.252089+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:30:50.252090+00:00", "trade", 9.06, 100.0]
["2026-09-21T15:30:50.252123+00:00", "trade", 9.06, 100.0]
["2026-09-21T15:30:50.252134+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:30:50.252141+00:00", "trade", 9.06, 100.0]
["2026-09-21T15:30:50.252174+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:30:50.252174+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:30:50.252184+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:30:50.252199+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:30:50.252234+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:30:50.252244+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:30:50.252254+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:30:50.252264+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:30:50.252264+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:30:50.252269+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:30:50.252314+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:30:50.252318+00:00", "trade", 9.06, 100.0]
["2026-09-21T15:30:50.252327+00:00", "trade", 9.06, 1.0]
["2026-09-21T15:30:50.252520+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:30:50.252553+00:00", "trade", 9.06, 4.0]
["2026-09-21T15:30:50.252643+00:00", "trade", 9.06, 100.0]
["2026-09-21T15:30:50.256509+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:30:50.256509+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:30:50.256780+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:30:50.257341+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:30:50.257467+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:30:50.257632+00:00", "trade", 9.06, 2.0]
["2026-09-21T15:30:50.260809+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:30:50.371583+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:30:50.612953+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:30:50.613078+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:30:50.654844+00:00", "trade", 9.0698, 14.0]
["2026-09-21T15:30:50.654973+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:30:50.867609+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:30:51.135951+00:00", "trade", 9.065, 45.0]
["2026-09-21T15:30:51.136088+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:30:51.150256+00:00", "trade", 9.065, 45.0]
["2026-09-21T15:30:51.471622+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:30:55.114598+00:00", "trade", 9.05, 5.0]
["2026-09-21T15:30:55.114598+00:00", "trade", 9.05, 95.0]
["2026-09-21T15:30:55.114603+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:30:55.114724+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:30:55.115410+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:30:55.117079+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:30:55.215067+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:30:55.224605+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:30:59.998183+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:31:02.878461+00:00", "trade", 9.065, 100.0]
["2026-09-21T15:31:02.878585+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:31:02.878627+00:00", "trade", 9.065, 50.0]
["2026-09-21T15:31:02.878792+00:00", "trade", 9.065, 100.0]
["2026-09-21T15:31:03.382173+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:31:05.933537+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:31:06.957519+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:31:11.118956+00:00", "trade", 9.061, 14.0]
["2026-09-21T15:31:11.119095+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:31:11.292809+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:31:26.129319+00:00", "trade", 9.06, 100.0]
["2026-09-21T15:31:26.129441+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:31:26.431360+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:31:29.998221+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:31:59.998252+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:32:05.784736+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:32:07.038594+00:00", "trade", 9.065, 700.0]
["2026-09-21T15:32:07.038746+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:32:07.039433+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:32:11.435352+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:32:14.840822+00:00", "trade", 9.073, 200.0]
["2026-09-21T15:32:17.998320+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:32:19.709753+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:32:28.962492+00:00", "trade", 9.05, 50.0]
["2026-09-21T15:32:28.962634+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:32:29.203848+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:32:29.998274+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:32:31.208288+00:00", "trade", 9.065, 100.0]
["2026-09-21T15:32:31.208425+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:32:31.946226+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:32:32.040483+00:00", "trade", 9.065, 50.0]
["2026-09-21T15:32:32.040486+00:00", "trade", 9.065, 50.0]
["2026-09-21T15:32:32.040515+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:32:33.280186+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:32:37.171507+00:00", "trade", 9.0675, 19.0]
["2026-09-21T15:32:37.171650+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:32:38.983016+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:32:40.184015+00:00", "trade", 9.07, 40.0]
["2026-09-21T15:32:40.184024+00:00", "trade", 9.065, 180.0]
["2026-09-21T15:32:40.184045+00:00", "trade", 9.065, 100.0]
["2026-09-21T15:32:40.184075+00:00", "trade", 9.06, 100.0]
["2026-09-21T15:32:40.184084+00:00", "trade", 9.065, 100.0]
["2026-09-21T15:32:40.184136+00:00", "trade", 9.06, 100.0]
["2026-09-21T15:32:40.184151+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:32:40.184166+00:00", "trade", 9.06, 100.0]
["2026-09-21T15:32:40.184193+00:00", "trade", 9.06, 100.0]
["2026-09-21T15:32:40.184394+00:00", "trade", 9.065, 100.0]
["2026-09-21T15:32:40.185092+00:00", "trade", 9.06, 660.0]
["2026-09-21T15:32:40.185284+00:00", "trade", 9.06, 100.0]
["2026-09-21T15:32:40.185356+00:00", "trade", 9.06, 100.0]
["2026-09-21T15:32:40.185389+00:00", "trade", 9.06, 100.0]
["2026-09-21T15:32:40.185411+00:00", "trade", 9.06, 700.0]
["2026-09-21T15:32:40.187257+00:00", "trade", 9.06, 200.0]
["2026-09-21T15:32:40.192871+00:00", "trade", 9.065, 100.0]
["2026-09-21T15:32:40.196137+00:00", "trade", 9.06, 150.0]
["2026-09-21T15:32:40.196164+00:00", "trade", 9.06, 100.0]
["2026-09-21T15:32:40.196179+00:00", "trade", 9.06, 600.0]
["2026-09-21T15:32:40.196191+00:00", "trade", 9.0625, 100.0]
["2026-09-21T15:32:40.196206+00:00", "trade", 9.06, 17.0]
["2026-09-21T15:32:40.196215+00:00", "trade", 9.065, 100.0]
["2026-09-21T15:32:40.196224+00:00", "trade", 9.06, 100.0]
["2026-09-21T15:32:40.196248+00:00", "trade", 9.06, 40.0]
["2026-09-21T15:32:40.196257+00:00", "trade", 9.0625, 100.0]
["2026-09-21T15:32:40.196269+00:00", "trade", 9.06, 100.0]
["2026-09-21T15:32:40.196278+00:00", "trade", 9.06, 100.0]
["2026-09-21T15:32:40.196287+00:00", "trade", 9.06, 100.0]
["2026-09-21T15:32:40.196335+00:00", "trade", 9.06, 80.0]
["2026-09-21T15:32:40.196357+00:00", "trade", 9.06, 100.0]
["2026-09-21T15:32:40.196378+00:00", "trade", 9.065, 100.0]
["2026-09-21T15:32:40.196408+00:00", "trade", 9.065, 100.0]
["2026-09-21T15:32:40.196414+00:00", "trade", 9.06, 100.0]
["2026-09-21T15:32:40.196441+00:00", "trade", 9.065, 100.0]
["2026-09-21T15:32:40.196450+00:00", "trade", 9.0625, 100.0]
["2026-09-21T15:32:40.196489+00:00", "trade", 9.06, 200.0]
["2026-09-21T15:32:40.196495+00:00", "trade", 9.06, 100.0]
["2026-09-21T15:32:40.196579+00:00", "trade", 9.0625, 100.0]
["2026-09-21T15:32:40.196814+00:00", "trade", 9.065, 100.0]
["2026-09-21T15:32:40.196949+00:00", "trade", 9.06, 100.0]
["2026-09-21T15:32:40.197057+00:00", "trade", 9.06, 50.0]
["2026-09-21T15:32:40.197141+00:00", "trade", 9.06, 50.0]
["2026-09-21T15:32:40.197208+00:00", "trade", 9.06, 20.0]
["2026-09-21T15:32:40.197217+00:00", "trade", 9.0625, 50.0]
["2026-09-21T15:32:40.197286+00:00", "trade", 9.06, 30.0]
["2026-09-21T15:32:40.197295+00:00", "trade", 9.065, 100.0]
["2026-09-21T15:32:40.197343+00:00", "trade", 9.06, 50.0]
["2026-09-21T15:32:40.197358+00:00", "trade", 9.06, 50.0]
["2026-09-21T15:32:40.197397+00:00", "trade", 9.065, 500.0]
["2026-09-21T15:32:40.197400+00:00", "trade", 9.06, 50.0]
["2026-09-21T15:32:40.197451+00:00", "trade", 9.06, 50.0]
["2026-09-21T15:32:40.197505+00:00", "trade", 9.06, 50.0]
["2026-09-21T15:32:40.197556+00:00", "trade", 9.06, 50.0]
["2026-09-21T15:32:40.197572+00:00", "trade", 9.06, 800.0]
["2026-09-21T15:32:40.197574+00:00", "trade", 9.065, 100.0]
["2026-09-21T15:32:40.197611+00:00", "trade", 9.06, 50.0]
["2026-09-21T15:32:40.197662+00:00", "trade", 9.06, 50.0]
["2026-09-21T15:32:40.197713+00:00", "trade", 9.06, 50.0]
["2026-09-21T15:32:40.197761+00:00", "trade", 9.06, 50.0]
["2026-09-21T15:32:40.197842+00:00", "trade", 9.06, 50.0]
["2026-09-21T15:32:40.197971+00:00", "trade", 9.06, 50.0]
["2026-09-21T15:32:40.197977+00:00", "trade", 9.06, 50.0]
["2026-09-21T15:32:40.198159+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:32:40.198206+00:00", "trade", 9.06, 50.0]
["2026-09-21T15:32:40.198404+00:00", "trade", 9.06, 50.0]
["2026-09-21T15:32:40.198687+00:00", "trade", 9.06, 50.0]
["2026-09-21T15:32:40.198838+00:00", "trade", 9.06, 50.0]
["2026-09-21T15:32:40.199268+00:00", "trade", 9.06, 50.0]
["2026-09-21T15:32:40.199376+00:00", "trade", 9.06, 50.0]
["2026-09-21T15:32:40.199701+00:00", "trade", 9.06, 50.0]
["2026-09-21T15:32:40.199740+00:00", "trade", 9.06, 50.0]
["2026-09-21T15:32:40.199911+00:00", "trade", 9.06, 50.0]
["2026-09-21T15:32:40.200347+00:00", "trade", 9.06, 50.0]
["2026-09-21T15:32:40.200597+00:00", "trade", 9.06, 100.0]
["2026-09-21T15:32:40.200624+00:00", "trade", 9.06, 100.0]
["2026-09-21T15:32:40.200654+00:00", "trade", 9.06, 100.0]
["2026-09-21T15:32:40.200708+00:00", "trade", 9.06, 200.0]
["2026-09-21T15:32:40.200750+00:00", "trade", 9.06, 100.0]
["2026-09-21T15:32:40.201210+00:00", "trade", 9.06, 50.0]
["2026-09-21T15:32:40.201313+00:00", "trade", 9.06, 100.0]
["2026-09-21T15:32:40.201607+00:00", "trade", 9.06, 100.0]
["2026-09-21T15:32:40.201935+00:00", "trade", 9.06, 100.0]
["2026-09-21T15:32:40.202010+00:00", "trade", 9.06, 50.0]
["2026-09-21T15:32:40.202187+00:00", "trade", 9.06, 100.0]
["2026-09-21T15:32:40.202389+00:00", "trade", 9.06, 50.0]
["2026-09-21T15:32:40.202557+00:00", "trade", 9.06, 50.0]
["2026-09-21T15:32:40.202648+00:00", "trade", 9.06, 100.0]
["2026-09-21T15:32:40.202990+00:00", "trade", 9.06, 50.0]
["2026-09-21T15:32:40.203577+00:00", "trade", 9.06, 100.0]
["2026-09-21T15:32:40.203583+00:00", "trade", 9.06, 100.0]
["2026-09-21T15:32:40.203733+00:00", "trade", 9.06, 50.0]
["2026-09-21T15:32:40.203932+00:00", "trade", 9.0625, 100.0]
["2026-09-21T15:32:40.204307+00:00", "trade", 9.06, 50.0]
["2026-09-21T15:32:40.204677+00:00", "trade", 9.06, 50.0]
["2026-09-21T15:32:40.204747+00:00", "trade", 9.06, 100.0]
["2026-09-21T15:32:40.204855+00:00", "trade", 9.06, 50.0]
["2026-09-21T15:32:40.205210+00:00", "trade", 9.06, 50.0]
["2026-09-21T15:32:40.205357+00:00", "trade", 9.06, 50.0]
["2026-09-21T15:32:40.207140+00:00", "trade", 9.06, 50.0]
["2026-09-21T15:32:40.216138+00:00", "trade", 9.06, 50.0]
["2026-09-21T15:32:40.222362+00:00", "trade", 9.06, 100.0]
["2026-09-21T15:32:40.222507+00:00", "trade", 9.06, 50.0]
["2026-09-21T15:32:40.234854+00:00", "trade", 9.06, 50.0]
["2026-09-21T15:32:40.241801+00:00", "trade", 9.06, 300.0]
["2026-09-21T15:32:41.097349+00:00", "trade", 9.065, 100.0]
["2026-09-21T15:32:59.998301+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:33:01.478292+00:00", "trade", 9.065, 27.0]
["2026-09-21T15:33:11.957688+00:00", "trade", 9.0612, 12.0]
["2026-09-21T15:33:16.743085+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:33:19.146983+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:33:19.147103+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:33:19.147258+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:33:19.147569+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:33:19.147999+00:00", "trade", 9.0625, 400.0]
["2026-09-21T15:33:19.148597+00:00", "trade", 9.065, 100.0]
["2026-09-21T15:33:19.149033+00:00", "trade", 9.065, 100.0]
["2026-09-21T15:33:19.149316+00:00", "trade", 9.065, 73.0]
["2026-09-21T15:33:19.149421+00:00", "trade", 9.06, 100.0]
["2026-09-21T15:33:19.149430+00:00", "trade", 9.06, 200.0]
["2026-09-21T15:33:19.149497+00:00", "trade", 9.06, 100.0]
["2026-09-21T15:33:19.149506+00:00", "trade", 9.06, 100.0]
["2026-09-21T15:33:19.150396+00:00", "trade", 9.06, 50.0]
["2026-09-21T15:33:19.150498+00:00", "trade", 9.06, 50.0]
["2026-09-21T15:33:19.151653+00:00", "trade", 9.065, 40.0]
["2026-09-21T15:33:19.155968+00:00", "trade", 9.0625, 80.0]
["2026-09-21T15:33:19.160196+00:00", "trade", 9.06, 100.0]
["2026-09-21T15:33:19.160253+00:00", "trade", 9.065, 100.0]
["2026-09-21T15:33:19.160358+00:00", "trade", 9.065, 100.0]
["2026-09-21T15:33:19.160361+00:00", "trade", 9.06, 100.0]
["2026-09-21T15:33:19.160412+00:00", "trade", 9.065, 100.0]
["2026-09-21T15:33:19.160593+00:00", "trade", 9.0625, 100.0]
["2026-09-21T15:33:19.160632+00:00", "trade", 9.0625, 100.0]
["2026-09-21T15:33:19.160776+00:00", "trade", 9.07, 50.0]
["2026-09-21T15:33:19.160800+00:00", "trade", 9.065, 100.0]
["2026-09-21T15:33:19.160806+00:00", "trade", 9.06, 50.0]
["2026-09-21T15:33:19.160828+00:00", "trade", 9.065, 50.0]
["2026-09-21T15:33:19.160903+00:00", "trade", 9.065, 50.0]
["2026-09-21T15:33:19.160981+00:00", "trade", 9.0625, 50.0]
["2026-09-21T15:33:19.161065+00:00", "trade", 9.065, 50.0]
["2026-09-21T15:33:19.161140+00:00", "trade", 9.065, 50.0]
["2026-09-21T15:33:19.161218+00:00", "trade", 9.065, 50.0]
["2026-09-21T15:33:19.161279+00:00", "trade", 9.065, 100.0]
["2026-09-21T15:33:19.161300+00:00", "trade", 9.065, 50.0]
["2026-09-21T15:33:19.161378+00:00", "trade", 9.065, 50.0]
["2026-09-21T15:33:19.161387+00:00", "trade", 9.065, 100.0]
["2026-09-21T15:33:19.161453+00:00", "trade", 9.0625, 20.0]
["2026-09-21T15:33:19.161558+00:00", "trade", 9.065, 100.0]
["2026-09-21T15:33:19.162048+00:00", "trade", 9.06, 50.0]
["2026-09-21T15:33:19.162259+00:00", "trade", 9.06, 100.0]
["2026-09-21T15:33:19.162569+00:00", "trade", 9.06, 50.0]
["2026-09-21T15:33:19.162638+00:00", "trade", 9.06, 100.0]
["2026-09-21T15:33:19.163173+00:00", "trade", 9.065, 40.0]
["2026-09-21T15:33:19.163606+00:00", "trade", 9.06, 50.0]
["2026-09-21T15:33:19.164400+00:00", "trade", 9.06, 200.0]
["2026-09-21T15:33:19.164779+00:00", "trade", 9.06, 50.0]
["2026-09-21T15:33:19.165149+00:00", "trade", 9.06, 50.0]
["2026-09-21T15:33:19.165498+00:00", "trade", 9.06, 50.0]
["2026-09-21T15:33:19.165672+00:00", "trade", 9.06, 100.0]
["2026-09-21T15:33:19.166057+00:00", "trade", 9.06, 50.0]
["2026-09-21T15:33:19.166234+00:00", "trade", 9.06, 100.0]
["2026-09-21T15:33:19.166427+00:00", "trade", 9.06, 50.0]
["2026-09-21T15:33:19.166604+00:00", "trade", 9.06, 50.0]
["2026-09-21T15:33:19.167194+00:00", "trade", 9.06, 50.0]
["2026-09-21T15:33:19.167380+00:00", "trade", 9.06, 13.0]
["2026-09-21T15:33:19.167924+00:00", "trade", 9.06, 50.0]
["2026-09-21T15:33:19.168093+00:00", "trade", 9.06, 50.0]
["2026-09-21T15:33:19.168800+00:00", "trade", 9.06, 50.0]
["2026-09-21T15:33:19.168959+00:00", "trade", 9.06, 50.0]
["2026-09-21T15:33:19.169482+00:00", "trade", 9.065, 60.0]
["2026-09-21T15:33:19.169626+00:00", "trade", 9.07, 30.0]
["2026-09-21T15:33:19.172751+00:00", "trade", 9.06, 50.0]
["2026-09-21T15:33:19.173419+00:00", "trade", 9.06, 50.0]
["2026-09-21T15:33:19.173575+00:00", "trade", 9.06, 50.0]
["2026-09-21T15:33:19.173713+00:00", "trade", 9.06, 60.0]
["2026-09-21T15:33:19.173743+00:00", "trade", 9.06, 40.0]
["2026-09-21T15:33:19.173785+00:00", "trade", 9.065, 100.0]
["2026-09-21T15:33:19.173882+00:00", "trade", 9.065, 100.0]
["2026-09-21T15:33:19.173882+00:00", "trade", 9.065, 100.0]
["2026-09-21T15:33:19.173957+00:00", "trade", 9.065, 100.0]
["2026-09-21T15:33:19.174092+00:00", "trade", 9.0625, 100.0]
["2026-09-21T15:33:19.174116+00:00", "trade", 9.06, 20.0]
["2026-09-21T15:33:19.174170+00:00", "trade", 9.06, 100.0]
["2026-09-21T15:33:19.174351+00:00", "trade", 9.0625, 100.0]
["2026-09-21T15:33:19.175917+00:00", "trade", 9.06, 50.0]
["2026-09-21T15:33:19.176814+00:00", "trade", 9.06, 50.0]
["2026-09-21T15:33:19.176970+00:00", "trade", 9.06, 50.0]
["2026-09-21T15:33:19.178212+00:00", "trade", 9.06, 30.0]
["2026-09-21T15:33:19.178245+00:00", "trade", 9.065, 100.0]
["2026-09-21T15:33:19.178308+00:00", "trade", 9.06, 50.0]
["2026-09-21T15:33:19.181354+00:00", "trade", 9.06, 50.0]
["2026-09-21T15:33:19.182362+00:00", "trade", 9.06, 16.0]
["2026-09-21T15:33:19.182389+00:00", "trade", 9.06, 80.0]
["2026-09-21T15:33:19.182422+00:00", "trade", 9.06, 40.0]
["2026-09-21T15:33:19.182566+00:00", "trade", 9.065, 100.0]
["2026-09-21T15:33:19.191468+00:00", "trade", 9.06, 50.0]
["2026-09-21T15:33:19.192231+00:00", "trade", 9.06, 70.0]
["2026-09-21T15:33:19.192261+00:00", "trade", 9.06, 14.0]
["2026-09-21T15:33:19.192427+00:00", "trade", 9.065, 20.0]
["2026-09-21T15:33:19.192580+00:00", "trade", 9.0625, 50.0]
["2026-09-21T15:33:19.192658+00:00", "trade", 9.0625, 10.0]
["2026-09-21T15:33:19.199680+00:00", "trade", 9.06, 14.0]
["2026-09-21T15:33:19.200817+00:00", "trade", 9.06, 13.0]
["2026-09-21T15:33:19.202329+00:00", "trade", 9.065, 86.0]
["2026-09-21T15:33:19.202570+00:00", "trade", 9.06, 50.0]
["2026-09-21T15:33:19.206076+00:00", "trade", 9.06, 80.0]
["2026-09-21T15:33:19.208714+00:00", "trade", 9.06, 20.0]
["2026-09-21T15:33:19.208876+00:00", "trade", 9.06, 7.0]
["2026-09-21T15:33:19.211724+00:00", "trade", 9.06, 50.0]
["2026-09-21T15:33:19.217458+00:00", "trade", 9.06, 100.0]
["2026-09-21T15:33:20.501667+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:33:20.501695+00:00", "trade", 9.08, 437.0]
["2026-09-21T15:33:20.501697+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:33:20.501698+00:00", "trade", 9.08, 5.0]
["2026-09-21T15:33:20.501698+00:00", "trade", 9.08, 100.0]
["2026-09-21T15:33:20.501707+00:00", "trade", 9.08, 100.0]
["2026-09-21T15:33:20.501734+00:00", "trade", 9.07, 50.0]
["2026-09-21T15:33:20.501737+00:00", "trade", 9.07, 50.0]
["2026-09-21T15:33:20.501746+00:00", "trade", 9.08, 3.0]
["2026-09-21T15:33:20.501749+00:00", "trade", 9.08, 1.0]
["2026-09-21T15:33:20.501753+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:33:20.501773+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:33:20.501788+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:33:20.501823+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:33:20.501863+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:33:20.501873+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:33:20.501953+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:33:20.501953+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:33:20.501954+00:00", "trade", 9.08, 100.0]
["2026-09-21T15:33:20.501957+00:00", "trade", 9.08, 100.0]
["2026-09-21T15:33:20.501978+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:33:20.501983+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:33:20.502003+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:33:20.502023+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:33:20.502289+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:33:20.502299+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:33:20.502309+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:33:20.506018+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:33:20.512082+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:33:20.512107+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:33:20.512139+00:00", "trade", 9.09, 500.0]
["2026-09-21T15:33:29.438395+00:00", "trade", 9.08, 65.0]
["2026-09-21T15:33:29.439652+00:00", "trade", 9.0886, 21.0]
["2026-09-21T15:33:32.258114+00:00", "trade", 9.08, 100.0]
["2026-09-21T15:33:32.781578+00:00", "quote", 9.07, 9.12]
["2026-09-21T15:33:32.782621+00:00", "quote", 9.07, 9.12]
["2026-09-21T15:33:33.039086+00:00", "quote", 9.08, 9.12]
["2026-09-21T15:33:37.409966+00:00", "quote", 9.08, 9.12]
["2026-09-21T15:33:37.410021+00:00", "quote", 9.08, 9.12]
["2026-09-21T15:33:37.412913+00:00", "quote", 9.08, 9.12]
["2026-09-21T15:33:41.593154+00:00", "trade", 9.1055, 131.0]
["2026-09-21T15:33:41.593294+00:00", "quote", 9.08, 9.12]
["2026-09-21T15:33:41.593515+00:00", "trade", 9.1055, 1.0]
["2026-09-21T15:33:41.633183+00:00", "trade", 9.1, 3.0]
["2026-09-21T15:33:41.811002+00:00", "quote", 9.08, 9.12]
["2026-09-21T15:33:45.919270+00:00", "trade", 9.1, 500.0]
["2026-09-21T15:33:45.919407+00:00", "quote", 9.08, 9.12]
["2026-09-21T15:33:45.920524+00:00", "trade", 9.0983, 33.0]
["2026-09-21T15:33:46.240165+00:00", "quote", 9.08, 9.12]
["2026-09-21T15:33:46.494254+00:00", "trade", 9.0648, 3.0]
["2026-09-21T15:33:47.433621+00:00", "trade", 9.1, 40.0]
["2026-09-21T15:33:52.981136+00:00", "quote", 9.08, 9.12]
["2026-09-21T15:33:52.981151+00:00", "trade", 9.08, 100.0]
["2026-09-21T15:33:52.981260+00:00", "trade", 9.0864, 100.0]
["2026-09-21T15:33:52.985154+00:00", "trade", 9.082, 100.0]
["2026-09-21T15:33:53.007232+00:00", "trade", 9.0826, 1700.0]
["2026-09-21T15:33:53.008486+00:00", "trade", 9.083, 92.0]
["2026-09-21T15:33:53.286032+00:00", "quote", 9.08, 9.12]
["2026-09-21T15:33:59.998355+00:00", "quote", 9.08, 9.12]
["2026-09-21T15:34:08.153789+00:00", "trade", 9.08, 5.0]
["2026-09-21T15:34:08.153929+00:00", "quote", 9.08, 9.12]
["2026-09-21T15:34:08.205602+00:00", "quote", 9.08, 9.12]
["2026-09-21T15:34:08.211452+00:00", "trade", 9.107, 14.0]
["2026-09-21T15:34:08.211576+00:00", "quote", 9.08, 9.12]
["2026-09-21T15:34:08.211821+00:00", "trade", 9.107, 1.0]
["2026-09-21T15:34:08.306286+00:00", "quote", 9.08, 9.12]
["2026-09-21T15:34:08.515319+00:00", "trade", 9.09, 20.0]
["2026-09-21T15:34:09.074133+00:00", "trade", 9.0876, 1500.0]
["2026-09-21T15:34:09.074269+00:00", "quote", 9.08, 9.12]
["2026-09-21T15:34:09.075384+00:00", "trade", 9.0878, 69.0]
["2026-09-21T15:34:09.264928+00:00", "quote", 9.08, 9.12]
["2026-09-21T15:34:09.463692+00:00", "trade", 9.08, 5.0]
["2026-09-21T15:34:09.709807+00:00", "trade", 9.11, 5.0]
["2026-09-21T15:34:12.324468+00:00", "trade", 9.0733, 6.0]
["2026-09-21T15:34:15.190010+00:00", "trade", 9.08, 100.0]
["2026-09-21T15:34:15.190078+00:00", "quote", 9.08, 9.12]
["2026-09-21T15:34:15.291705+00:00", "quote", 9.08, 9.12]
["2026-09-21T15:34:19.993967+00:00", "trade", 9.11, 5.0]
["2026-09-21T15:34:19.994098+00:00", "quote", 9.08, 9.12]
["2026-09-21T15:34:20.092126+00:00", "quote", 9.08, 9.12]
["2026-09-21T15:34:20.278050+00:00", "trade", 9.08, 5.0]
["2026-09-21T15:34:23.580550+00:00", "trade", 9.112, 54.0]
["2026-09-21T15:34:23.580680+00:00", "quote", 9.08, 9.12]
["2026-09-21T15:34:23.817770+00:00", "quote", 9.08, 9.12]
["2026-09-21T15:34:25.378671+00:00", "trade", 9.0781, 7.0]
["2026-09-21T15:34:25.380133+00:00", "trade", 9.1, 1.0]
["2026-09-21T15:34:25.380264+00:00", "quote", 9.08, 9.12]
["2026-09-21T15:34:25.380279+00:00", "quote", 9.09, 9.12]
["2026-09-21T15:34:25.380954+00:00", "trade", 9.09, 1.0]
["2026-09-21T15:34:25.380963+00:00", "trade", 9.1, 99.0]
["2026-09-21T15:34:25.380971+00:00", "quote", 9.08, 9.12]
["2026-09-21T15:34:25.380972+00:00", "trade", 9.09, 100.0]
["2026-09-21T15:34:25.380975+00:00", "trade", 9.09, 1.0]
["2026-09-21T15:34:25.380993+00:00", "trade", 9.1, 100.0]
["2026-09-21T15:34:25.381046+00:00", "quote", 9.08, 9.11]
["2026-09-21T15:34:25.381051+00:00", "quote", 9.08, 9.11]
["2026-09-21T15:34:25.381081+00:00", "quote", 9.09, 9.11]
["2026-09-21T15:34:25.381091+00:00", "quote", 9.09, 9.11]
["2026-09-21T15:34:25.381143+00:00", "trade", 9.09, 3.0]
["2026-09-21T15:34:25.381146+00:00", "trade", 9.09, 4.0]
["2026-09-21T15:34:25.381191+00:00", "quote", 9.09, 9.11]
["2026-09-21T15:34:25.381261+00:00", "quote", 9.09, 9.11]
["2026-09-21T15:34:25.381387+00:00", "quote", 9.09, 9.11]
["2026-09-21T15:34:25.381390+00:00", "trade", 9.09, 44.0]
["2026-09-21T15:34:25.381393+00:00", "trade", 9.09, 56.0]
["2026-09-21T15:34:25.381396+00:00", "trade", 9.09, 100.0]
["2026-09-21T15:34:25.381397+00:00", "quote", 9.09, 9.11]
["2026-09-21T15:34:25.381397+00:00", "quote", 9.08, 9.11]
["2026-09-21T15:34:25.381399+00:00", "trade", 9.09, 100.0]
["2026-09-21T15:34:25.381407+00:00", "quote", 9.08, 9.11]
["2026-09-21T15:34:25.381422+00:00", "quote", 9.08, 9.11]
["2026-09-21T15:34:25.381427+00:00", "quote", 9.08, 9.11]
["2026-09-21T15:34:25.381427+00:00", "quote", 9.08, 9.11]
["2026-09-21T15:34:25.381442+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:34:25.381547+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:34:25.381557+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:34:25.382244+00:00", "trade", 9.0948, 21.0]
["2026-09-21T15:34:25.382610+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:34:25.387242+00:00", "trade", 9.08, 100.0]
["2026-09-21T15:34:25.387723+00:00", "trade", 9.08, 100.0]
["2026-09-21T15:34:25.388222+00:00", "trade", 9.08, 100.0]
["2026-09-21T15:34:25.388223+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:34:25.388273+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:34:25.388327+00:00", "trade", 9.08, 16.0]
["2026-09-21T15:34:25.388400+00:00", "trade", 9.08, 100.0]
["2026-09-21T15:34:25.388403+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:34:25.388529+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:34:25.388538+00:00", "trade", 9.08, 17.0]
["2026-09-21T15:34:25.388539+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:34:25.388571+00:00", "trade", 9.08, 32.0]
["2026-09-21T15:34:25.388624+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:34:25.388748+00:00", "trade", 9.08, 1.0]
["2026-09-21T15:34:25.388880+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:34:25.388968+00:00", "trade", 9.0861, 23.0]
["2026-09-21T15:34:25.391386+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:34:25.391992+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:34:25.392619+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:34:25.392619+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:34:25.393185+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:34:25.393646+00:00", "quote", 9.06, 9.1]
["2026-09-21T15:34:25.393666+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:34:25.393786+00:00", "quote", 9.06, 9.1]
["2026-09-21T15:34:25.403169+00:00", "quote", 9.06, 9.1]
["2026-09-21T15:34:25.431737+00:00", "quote", 9.06, 9.1]
["2026-09-21T15:34:25.432849+00:00", "quote", 9.06, 9.1]
["2026-09-21T15:34:26.573745+00:00", "quote", 9.06, 9.1]
["2026-09-21T15:34:26.573800+00:00", "quote", 9.06, 9.1]
["2026-09-21T15:34:26.826707+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:34:27.284552+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:34:27.284662+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:34:27.285359+00:00", "quote", 9.07, 9.1]
["2026-09-21T15:34:27.285494+00:00", "quote", 9.07, 9.1]
["2026-09-21T15:34:27.454335+00:00", "trade", 9.0783, 2.0]
["2026-09-21T15:34:27.804335+00:00", "trade", 9.09, 5.0]
["2026-09-21T15:34:29.998387+00:00", "quote", 9.07, 9.1]
["2026-09-21T15:34:31.013253+00:00", "quote", 9.07, 9.1]
["2026-09-21T15:34:33.147047+00:00", "quote", 9.07, 9.1]
["2026-09-21T15:34:35.420053+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:34:35.420233+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:34:35.421005+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:34:35.470797+00:00", "trade", 9.08, 9.0]
["2026-09-21T15:34:35.475226+00:00", "trade", 9.08, 9.0]
["2026-09-21T15:34:35.478492+00:00", "trade", 9.09, 20.0]
["2026-09-21T15:34:35.478492+00:00", "trade", 9.09, 8.0]
["2026-09-21T15:34:35.478495+00:00", "trade", 9.09, 1.0]
["2026-09-21T15:34:35.478497+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:34:35.478498+00:00", "trade", 9.09, 100.0]
["2026-09-21T15:34:35.478542+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:34:35.478552+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:34:35.478555+00:00", "trade", 9.09, 100.0]
["2026-09-21T15:34:35.478582+00:00", "quote", 9.08, 9.11]
["2026-09-21T15:34:35.478582+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:34:35.478617+00:00", "quote", 9.08, 9.11]
["2026-09-21T15:34:35.478757+00:00", "trade", 9.09, 17.0]
["2026-09-21T15:34:35.478760+00:00", "trade", 9.09, 15.0]
["2026-09-21T15:34:35.478760+00:00", "trade", 9.09, 17.0]
["2026-09-21T15:34:35.479068+00:00", "quote", 9.08, 9.11]
["2026-09-21T15:34:35.479725+00:00", "quote", 9.08, 9.11]
["2026-09-21T15:34:35.479745+00:00", "quote", 9.08, 9.12]
["2026-09-21T15:34:35.479775+00:00", "quote", 9.08, 9.12]
["2026-09-21T15:34:35.480487+00:00", "quote", 9.08, 9.12]
["2026-09-21T15:34:35.482717+00:00", "trade", 9.09, 15.0]
["2026-09-21T15:34:35.482762+00:00", "quote", 9.08, 9.12]
["2026-09-21T15:34:35.482767+00:00", "quote", 9.08, 9.12]
["2026-09-21T15:34:35.493582+00:00", "trade", 9.1, 100.0]
["2026-09-21T15:34:35.493672+00:00", "trade", 9.1, 100.0]
["2026-09-21T15:34:35.493729+00:00", "trade", 9.1, 100.0]
["2026-09-21T15:34:35.493771+00:00", "trade", 9.1, 100.0]
["2026-09-21T15:34:35.493964+00:00", "trade", 9.1, 100.0]
["2026-09-21T15:34:35.493997+00:00", "trade", 9.1, 100.0]
["2026-09-21T15:34:35.496956+00:00", "trade", 9.1, 100.0]
["2026-09-21T15:34:35.497733+00:00", "quote", 9.08, 9.12]
["2026-09-21T15:34:35.498210+00:00", "trade", 9.1, 100.0]
["2026-09-21T15:34:35.498327+00:00", "trade", 9.1, 100.0]
["2026-09-21T15:34:35.498637+00:00", "trade", 9.1, 100.0]
["2026-09-21T15:34:35.498799+00:00", "trade", 9.1, 100.0]
["2026-09-21T15:34:35.498808+00:00", "trade", 9.1, 120.0]
["2026-09-21T15:34:35.501395+00:00", "trade", 9.1, 100.0]
["2026-09-21T15:34:35.537303+00:00", "trade", 9.09, 100.0]
["2026-09-21T15:34:35.584850+00:00", "quote", 9.08, 9.12]
["2026-09-21T15:34:40.350795+00:00", "quote", 9.08, 9.12]
["2026-09-21T15:34:40.351181+00:00", "quote", 9.08, 9.12]
["2026-09-21T15:34:42.409962+00:00", "quote", 9.08, 9.12]
["2026-09-21T15:34:42.410343+00:00", "quote", 9.08, 9.12]
["2026-09-21T15:34:45.041526+00:00", "quote", 9.08, 9.12]
["2026-09-21T15:34:45.046773+00:00", "quote", 9.08, 9.12]
["2026-09-21T15:34:47.414239+00:00", "quote", 9.08, 9.12]
["2026-09-21T15:34:49.273770+00:00", "quote", 9.08, 9.12]
["2026-09-21T15:34:52.414203+00:00", "trade", 9.1, 100.0]
["2026-09-21T15:34:52.414326+00:00", "quote", 9.08, 9.12]
["2026-09-21T15:34:52.456580+00:00", "trade", 9.0701, 26.0]
["2026-09-21T15:34:53.160608+00:00", "quote", 9.08, 9.12]
["2026-09-21T15:34:59.998419+00:00", "quote", 9.08, 9.12]
["2026-09-21T15:35:00.048047+00:00", "quote", 9.08, 9.12]
["2026-09-21T15:35:00.048073+00:00", "quote", 9.08, 9.12]
["2026-09-21T15:35:00.533779+00:00", "quote", 9.08, 9.12]
["2026-09-21T15:35:04.951644+00:00", "trade", 9.0801, 30.0]
["2026-09-21T15:35:04.951785+00:00", "quote", 9.08, 9.12]
["2026-09-21T15:35:05.164291+00:00", "quote", 9.08, 9.12]
["2026-09-21T15:35:08.437262+00:00", "trade", 9.1093, 10.0]
["2026-09-21T15:35:08.437397+00:00", "quote", 9.08, 9.12]
["2026-09-21T15:35:09.089936+00:00", "quote", 9.08, 9.12]
["2026-09-21T15:35:09.465104+00:00", "quote", 9.08, 9.12]
["2026-09-21T15:35:15.430754+00:00", "quote", 9.08, 9.12]
["2026-09-21T15:35:15.577218+00:00", "trade", 9.08, 100.0]
["2026-09-21T15:35:15.577273+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:35:15.577348+00:00", "quote", 9.08, 9.12]
["2026-09-21T15:35:15.577348+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:35:15.577398+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:35:15.577454+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:35:15.577459+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:35:15.577525+00:00", "trade", 9.08, 1.0]
["2026-09-21T15:35:15.577528+00:00", "trade", 9.08, 100.0]
["2026-09-21T15:35:15.577528+00:00", "trade", 9.08, 100.0]
["2026-09-21T15:35:15.577649+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:35:15.577669+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:35:15.577699+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:35:15.577703+00:00", "trade", 9.08, 100.0]
["2026-09-21T15:35:15.577703+00:00", "trade", 9.08, 100.0]
["2026-09-21T15:35:15.577705+00:00", "trade", 9.08, 26.0]
["2026-09-21T15:35:15.577719+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:35:15.577754+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:35:15.577769+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:35:15.577940+00:00", "quote", 9.07, 9.1]
["2026-09-21T15:35:15.578115+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:35:15.578175+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:35:15.578195+00:00", "trade", 9.08, 100.0]
["2026-09-21T15:35:15.578195+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:35:15.578215+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:35:15.578220+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:35:15.578225+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:35:15.578561+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:35:15.582235+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:35:15.582250+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:35:15.582776+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:35:15.585972+00:00", "trade", 9.08, 100.0]
["2026-09-21T15:35:15.587888+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:35:15.674244+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:35:15.678268+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:35:15.678529+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:35:19.531225+00:00", "trade", 9.08, 100.0]
["2026-09-21T15:35:20.608013+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:35:21.563568+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:35:21.563568+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:35:21.563568+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:35:21.563573+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:35:21.563588+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:35:21.563604+00:00", "trade", 9.07, 100.0]
["2026-09-21T15:35:21.563613+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:35:21.563640+00:00", "trade", 9.07, 100.0]
["2026-09-21T15:35:21.563663+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:35:21.563668+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:35:21.563668+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:35:21.563683+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:35:21.563703+00:00", "trade", 9.07, 1.0]
["2026-09-21T15:35:21.563703+00:00", "trade", 9.07, 99.0]
["2026-09-21T15:35:21.563708+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:35:21.563739+00:00", "trade", 9.07, 1.0]
["2026-09-21T15:35:21.563989+00:00", "trade", 9.07, 172.0]
["2026-09-21T15:35:21.564013+00:00", "trade", 9.07, 175.0]
["2026-09-21T15:35:21.564084+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:35:21.564085+00:00", "trade", 9.07, 100.0]
["2026-09-21T15:35:21.564149+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:35:21.564154+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:35:21.564164+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:35:21.564214+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:35:21.564260+00:00", "trade", 9.07, 100.0]
["2026-09-21T15:35:21.564285+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:35:21.564290+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:35:21.568700+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:35:21.570890+00:00", "trade", 9.07, 100.0]
["2026-09-21T15:35:21.574689+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:35:21.574719+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:35:25.953066+00:00", "trade", 9.0784, 30.0]
["2026-09-21T15:35:27.435155+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:35:27.435155+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:35:27.435180+00:00", "trade", 9.06, 100.0]
["2026-09-21T15:35:27.435185+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:35:27.435215+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:35:27.435219+00:00", "trade", 9.06, 100.0]
["2026-09-21T15:35:27.435240+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:35:27.435246+00:00", "trade", 9.06, 100.0]
["2026-09-21T15:35:27.435246+00:00", "trade", 9.06, 27.0]
["2026-09-21T15:35:27.435282+00:00", "trade", 9.06, 73.0]
["2026-09-21T15:35:27.435325+00:00", "quote", 9.06, 9.06]
["2026-09-21T15:35:27.435444+00:00", "trade", 9.06, 100.0]
["2026-09-21T15:35:27.435445+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:35:27.436418+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:35:27.436463+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:35:27.437430+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:35:27.437510+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:35:27.439841+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:35:27.440342+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:35:27.442493+00:00", "trade", 9.06, 100.0]
["2026-09-21T15:35:27.446000+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:35:27.446351+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:35:28.734810+00:00", "trade", 9.0765, 11.0]
["2026-09-21T15:35:29.998451+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:35:32.249780+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:35:35.227474+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:35:35.227524+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:35:35.227529+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:35:35.235723+00:00", "quote", 9.05, 9.09]
["2026-09-21T15:35:35.235868+00:00", "trade", 9.065, 100.0]
["2026-09-21T15:35:35.236164+00:00", "quote", 9.05, 9.09]
["2026-09-21T15:35:35.236645+00:00", "quote", 9.05, 9.09]
["2026-09-21T15:35:35.237126+00:00", "quote", 9.05, 9.09]
["2026-09-21T15:35:35.237648+00:00", "quote", 9.05, 9.09]
["2026-09-21T15:35:35.238124+00:00", "quote", 9.05, 9.09]
["2026-09-21T15:35:35.238645+00:00", "quote", 9.05, 9.09]
["2026-09-21T15:35:35.239086+00:00", "quote", 9.05, 9.09]
["2026-09-21T15:35:35.239567+00:00", "quote", 9.05, 9.09]
["2026-09-21T15:35:35.240048+00:00", "quote", 9.05, 9.09]
["2026-09-21T15:35:35.240565+00:00", "quote", 9.05, 9.09]
["2026-09-21T15:35:35.241046+00:00", "quote", 9.05, 9.09]
["2026-09-21T15:35:35.241567+00:00", "quote", 9.05, 9.09]
["2026-09-21T15:35:35.242048+00:00", "quote", 9.05, 9.09]
["2026-09-21T15:35:35.242529+00:00", "quote", 9.05, 9.09]
["2026-09-21T15:35:35.243046+00:00", "quote", 9.05, 9.09]
["2026-09-21T15:35:35.243527+00:00", "quote", 9.05, 9.09]
["2026-09-21T15:35:35.244008+00:00", "quote", 9.05, 9.09]
["2026-09-21T15:35:35.244489+00:00", "quote", 9.05, 9.09]
["2026-09-21T15:35:35.244970+00:00", "quote", 9.05, 9.09]
["2026-09-21T15:35:35.245527+00:00", "quote", 9.05, 9.09]
["2026-09-21T15:35:35.245967+00:00", "quote", 9.05, 9.09]
["2026-09-21T15:35:35.246489+00:00", "quote", 9.05, 9.09]
["2026-09-21T15:35:35.246930+00:00", "quote", 9.05, 9.09]
["2026-09-21T15:35:35.247451+00:00", "quote", 9.05, 9.09]
["2026-09-21T15:35:35.247932+00:00", "quote", 9.05, 9.09]
["2026-09-21T15:35:35.248413+00:00", "quote", 9.05, 9.09]
["2026-09-21T15:35:35.248889+00:00", "quote", 9.05, 9.09]
["2026-09-21T15:35:35.249411+00:00", "quote", 9.05, 9.09]
["2026-09-21T15:35:35.249892+00:00", "quote", 9.05, 9.09]
["2026-09-21T15:35:35.250368+00:00", "quote", 9.05, 9.09]
["2026-09-21T15:35:35.250889+00:00", "quote", 9.05, 9.09]
["2026-09-21T15:35:35.251370+00:00", "quote", 9.05, 9.09]
["2026-09-21T15:35:35.251852+00:00", "quote", 9.05, 9.09]
["2026-09-21T15:35:35.252373+00:00", "quote", 9.05, 9.09]
["2026-09-21T15:35:35.252814+00:00", "quote", 9.05, 9.09]
["2026-09-21T15:35:35.253330+00:00", "quote", 9.05, 9.09]
["2026-09-21T15:35:35.253811+00:00", "quote", 9.05, 9.09]
["2026-09-21T15:35:35.254292+00:00", "quote", 9.05, 9.09]
["2026-09-21T15:35:35.254773+00:00", "quote", 9.05, 9.09]
["2026-09-21T15:35:35.255250+00:00", "quote", 9.05, 9.09]
["2026-09-21T15:35:35.341831+00:00", "quote", 9.05, 9.09]
["2026-09-21T15:35:35.341937+00:00", "trade", 9.07, 100.0]
["2026-09-21T15:35:35.341940+00:00", "trade", 9.07, 150.0]
["2026-09-21T15:35:35.341940+00:00", "trade", 9.07, 250.0]
["2026-09-21T15:35:35.370354+00:00", "trade", 9.07, 400.0]
["2026-09-21T15:35:36.000935+00:00", "quote", 9.05, 9.09]
["2026-09-21T15:35:36.739167+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:35:36.844257+00:00", "quote", 9.05, 9.09]
["2026-09-21T15:35:37.045782+00:00", "quote", 9.05, 9.09]
["2026-09-21T15:35:39.708457+00:00", "trade", 9.06, 7.0]
["2026-09-21T15:35:44.291229+00:00", "quote", 9.05, 9.09]
["2026-09-21T15:35:54.999103+00:00", "quote", 9.05, 9.09]
["2026-09-21T15:35:54.999158+00:00", "quote", 9.05, 9.09]
["2026-09-21T15:35:55.000030+00:00", "quote", 9.05, 9.1]
["2026-09-21T15:35:55.000060+00:00", "quote", 9.06, 9.1]
["2026-09-21T15:35:55.000506+00:00", "quote", 9.06, 9.1]
["2026-09-21T15:35:55.000551+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:35:55.000666+00:00", "quote", 9.06, 9.1]
["2026-09-21T15:35:55.000722+00:00", "quote", 9.06, 9.1]
["2026-09-21T15:35:55.000947+00:00", "quote", 9.06, 9.1]
["2026-09-21T15:35:55.027059+00:00", "trade", 9.07, 20.0]
["2026-09-21T15:35:55.101752+00:00", "quote", 9.05, 9.1]
["2026-09-21T15:35:55.101802+00:00", "quote", 9.05, 9.1]
["2026-09-21T15:35:55.102784+00:00", "quote", 9.05, 9.1]
["2026-09-21T15:35:55.210571+00:00", "quote", 9.05, 9.1]
["2026-09-21T15:35:56.035696+00:00", "trade", 9.0708, 7.0]
["2026-09-21T15:35:59.622919+00:00", "quote", 9.05, 9.1]
["2026-09-21T15:35:59.998478+00:00", "quote", 9.05, 9.1]
["2026-09-21T15:36:01.116685+00:00", "quote", 9.05, 9.1]
["2026-09-21T15:36:07.446648+00:00", "quote", 9.05, 9.1]
["2026-09-21T15:36:12.439794+00:00", "quote", 9.05, 9.1]
["2026-09-21T15:36:13.017384+00:00", "trade", 9.0815, 10.0]
["2026-09-21T15:36:13.017514+00:00", "quote", 9.05, 9.1]
["2026-09-21T15:36:13.017519+00:00", "quote", 9.05, 9.1]
["2026-09-21T15:36:13.018210+00:00", "quote", 9.05, 9.1]
["2026-09-21T15:36:13.018235+00:00", "quote", 9.05, 9.1]
["2026-09-21T15:36:13.018742+00:00", "quote", 9.05, 9.1]
["2026-09-21T15:36:13.099183+00:00", "quote", 9.05, 9.1]
["2026-09-21T15:36:16.012531+00:00", "trade", 9.06, 100.0]
["2026-09-21T15:36:16.012659+00:00", "quote", 9.05, 9.1]
["2026-09-21T15:36:16.028281+00:00", "quote", 9.05, 9.1]
["2026-09-21T15:36:16.112862+00:00", "quote", 9.05, 9.1]
["2026-09-21T15:36:20.717267+00:00", "quote", 9.05, 9.1]
["2026-09-21T15:36:26.160211+00:00", "trade", 9.0703, 3.0]
["2026-09-21T15:36:26.160344+00:00", "quote", 9.05, 9.1]
["2026-09-21T15:36:26.252589+00:00", "quote", 9.05, 9.1]
["2026-09-21T15:36:29.998500+00:00", "quote", 9.05, 9.1]
["2026-09-21T15:36:40.134673+00:00", "quote", 9.05, 9.1]
["2026-09-21T15:36:42.443835+00:00", "quote", 9.05, 9.1]
["2026-09-21T15:36:42.443885+00:00", "quote", 9.05, 9.1]
["2026-09-21T15:36:42.550264+00:00", "quote", 9.05, 9.1]
["2026-09-21T15:36:46.381994+00:00", "trade", 9.0995, 500.0]
["2026-09-21T15:36:46.382135+00:00", "quote", 9.05, 9.1]
["2026-09-21T15:36:46.382175+00:00", "quote", 9.05, 9.1]
["2026-09-21T15:36:46.382822+00:00", "quote", 9.05, 9.1]
["2026-09-21T15:36:46.382847+00:00", "quote", 9.05, 9.1]
["2026-09-21T15:36:46.383764+00:00", "quote", 9.05, 9.1]
["2026-09-21T15:36:47.769367+00:00", "quote", 9.05, 9.1]
["2026-09-21T15:36:59.998527+00:00", "quote", 9.05, 9.1]
["2026-09-21T15:37:00.073774+00:00", "trade", 9.0734, 100.0]
["2026-09-21T15:37:08.210154+00:00", "quote", 9.05, 9.1]
["2026-09-21T15:37:11.923956+00:00", "trade", 9.0723, 200.0]
["2026-09-21T15:37:11.924100+00:00", "quote", 9.05, 9.1]
["2026-09-21T15:37:11.924100+00:00", "quote", 9.05, 9.1]
["2026-09-21T15:37:12.041174+00:00", "quote", 9.05, 9.1]
["2026-09-21T15:37:14.403431+00:00", "trade", 9.0655, 128.0]
["2026-09-21T15:37:14.403567+00:00", "quote", 9.05, 9.1]
["2026-09-21T15:37:14.436951+00:00", "quote", 9.05, 9.1]
["2026-09-21T15:37:14.455912+00:00", "trade", 9.075, 100.0]
["2026-09-21T15:37:14.455922+00:00", "quote", 9.05, 9.1]
["2026-09-21T15:37:14.475596+00:00", "trade", 9.075, 50.0]
["2026-09-21T15:37:14.475599+00:00", "trade", 9.075, 50.0]
["2026-09-21T15:37:14.483358+00:00", "trade", 9.075, 50.0]
["2026-09-21T15:37:14.638251+00:00", "quote", 9.05, 9.1]
["2026-09-21T15:37:23.808267+00:00", "trade", 9.0709, 200.0]
["2026-09-21T15:37:29.998555+00:00", "quote", 9.05, 9.1]
["2026-09-21T15:37:31.090850+00:00", "trade", 9.075, 200.0]
["2026-09-21T15:37:31.090985+00:00", "quote", 9.05, 9.1]
["2026-09-21T15:37:31.226718+00:00", "quote", 9.05, 9.1]
["2026-09-21T15:37:50.333697+00:00", "trade", 9.0711, 15.0]
["2026-09-21T15:37:50.333840+00:00", "quote", 9.05, 9.1]
["2026-09-21T15:37:50.367495+00:00", "trade", 9.075, 23.0]
["2026-09-21T15:37:50.388541+00:00", "quote", 9.05, 9.1]
["2026-09-21T15:37:50.392821+00:00", "quote", 9.05, 9.09]
["2026-09-21T15:37:50.397312+00:00", "quote", 9.05, 9.09]
["2026-09-21T15:37:59.998581+00:00", "quote", 9.05, 9.09]
["2026-09-21T15:38:05.282524+00:00", "quote", 9.05, 9.09]
["2026-09-21T15:38:05.287887+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:38:05.288914+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:38:05.293195+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:38:05.307865+00:00", "quote", 9.05, 9.09]
["2026-09-21T15:38:05.308000+00:00", "quote", 9.05, 9.09]
["2026-09-21T15:38:05.308060+00:00", "quote", 9.05, 9.09]
["2026-09-21T15:38:05.314586+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:38:05.320425+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:38:05.320442+00:00", "trade", 9.05, 5.0]
["2026-09-21T15:38:05.320505+00:00", "trade", 9.05, 1.0]
["2026-09-21T15:38:05.320541+00:00", "trade", 9.05, 19.0]
["2026-09-21T15:38:05.320630+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:38:05.320645+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:38:05.320650+00:00", "quote", 9.04, 9.07]
["2026-09-21T15:38:05.320652+00:00", "trade", 9.05, 100.0]
["2026-09-21T15:38:05.320652+00:00", "trade", 9.05, 100.0]
["2026-09-21T15:38:05.321106+00:00", "quote", 9.04, 9.07]
["2026-09-21T15:38:05.324625+00:00", "quote", 9.04, 9.07]
["2026-09-21T15:38:05.325587+00:00", "quote", 9.04, 9.08]
["2026-09-21T15:38:05.327461+00:00", "quote", 9.04, 9.07]
["2026-09-21T15:38:05.327902+00:00", "trade", 9.05, 100.0]
["2026-09-21T15:38:05.333205+00:00", "quote", 9.04, 9.07]
["2026-09-21T15:38:05.334152+00:00", "quote", 9.04, 9.07]
["2026-09-21T15:38:06.251491+00:00", "quote", 9.04, 9.07]
["2026-09-21T15:38:06.311293+00:00", "quote", 9.04, 9.07]
["2026-09-21T15:38:14.585634+00:00", "trade", 9.04, 10.0]
["2026-09-21T15:38:21.386208+00:00", "quote", 9.04, 9.07]
["2026-09-21T15:38:22.608728+00:00", "quote", 9.04, 9.07]
["2026-09-21T15:38:27.589158+00:00", "quote", 9.04, 9.07]
["2026-09-21T15:38:29.913381+00:00", "quote", 9.04, 9.07]
["2026-09-21T15:38:29.998609+00:00", "quote", 9.04, 9.07]
["2026-09-21T15:38:34.296477+00:00", "trade", 9.0442, 19.0]
["2026-09-21T15:38:41.696544+00:00", "quote", 9.04, 9.07]
["2026-09-21T15:38:41.696546+00:00", "trade", 9.04, 100.0]
["2026-09-21T15:38:41.696627+00:00", "trade", 9.04, 200.0]
["2026-09-21T15:38:41.696627+00:00", "trade", 9.04, 150.0]
["2026-09-21T15:38:41.696629+00:00", "quote", 9.04, 9.07]
["2026-09-21T15:38:41.696690+00:00", "quote", 9.04, 9.06]
["2026-09-21T15:38:41.696775+00:00", "quote", 9.04, 9.06]
["2026-09-21T15:38:41.697827+00:00", "trade", 9.04, 100.0]
["2026-09-21T15:38:41.697827+00:00", "trade", 9.04, 1.0]
["2026-09-21T15:38:41.697827+00:00", "quote", 9.03, 9.06]
["2026-09-21T15:38:41.697907+00:00", "quote", 9.03, 9.06]
["2026-09-21T15:38:41.698143+00:00", "quote", 9.03, 9.06]
["2026-09-21T15:38:41.698223+00:00", "quote", 9.03, 9.06]
["2026-09-21T15:38:41.698409+00:00", "quote", 9.03, 9.06]
["2026-09-21T15:38:41.698774+00:00", "trade", 9.04, 3.0]
["2026-09-21T15:38:41.699286+00:00", "quote", 9.04, 9.06]
["2026-09-21T15:38:41.699316+00:00", "quote", 9.04, 9.06]
["2026-09-21T15:38:41.699371+00:00", "quote", 9.04, 9.06]
["2026-09-21T15:38:41.699802+00:00", "quote", 9.04, 9.06]
["2026-09-21T15:38:41.700048+00:00", "quote", 9.04, 9.07]
["2026-09-21T15:38:41.700123+00:00", "quote", 9.04, 9.07]
["2026-09-21T15:38:41.700569+00:00", "quote", 9.04, 9.07]
["2026-09-21T15:38:41.701050+00:00", "quote", 9.04, 9.07]
["2026-09-21T15:38:41.702489+00:00", "quote", 9.04, 9.07]
["2026-09-21T15:38:41.703491+00:00", "quote", 9.04, 9.07]
["2026-09-21T15:38:41.703972+00:00", "quote", 9.04, 9.07]
["2026-09-21T15:38:41.704894+00:00", "quote", 9.04, 9.07]
["2026-09-21T15:38:41.712161+00:00", "quote", 9.04, 9.07]
["2026-09-21T15:38:56.400831+00:00", "trade", 9.04, 50.0]
["2026-09-21T15:38:59.998636+00:00", "quote", 9.04, 9.07]
["2026-09-21T15:39:00.333758+00:00", "trade", 9.0698, 100.0]
["2026-09-21T15:39:13.965769+00:00", "trade", 9.04, 24.0]
["2026-09-21T15:39:13.965773+00:00", "quote", 9.04, 9.07]
["2026-09-21T15:39:13.965793+00:00", "trade", 9.04, 76.0]
["2026-09-21T15:39:13.965798+00:00", "quote", 9.03, 9.07]
["2026-09-21T15:39:13.965799+00:00", "trade", 9.04, 615.0]
["2026-09-21T15:39:13.965799+00:00", "trade", 9.04, 100.0]
["2026-09-21T15:39:13.965844+00:00", "trade", 9.04, 100.0]
["2026-09-21T15:39:13.965847+00:00", "trade", 9.04, 27.0]
["2026-09-21T15:39:13.965868+00:00", "quote", 9.03, 9.06]
["2026-09-21T15:39:13.965878+00:00", "quote", 9.03, 9.06]
["2026-09-21T15:39:13.965923+00:00", "quote", 9.03, 9.06]
["2026-09-21T15:39:13.965943+00:00", "quote", 9.03, 9.06]
["2026-09-21T15:39:13.966008+00:00", "quote", 9.03, 9.06]
["2026-09-21T15:39:13.966033+00:00", "quote", 9.03, 9.06]
["2026-09-21T15:39:13.966430+00:00", "trade", 9.04, 100.0]
["2026-09-21T15:39:13.968419+00:00", "quote", 9.03, 9.06]
["2026-09-21T15:39:13.979856+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:39:14.274625+00:00", "trade", 9.04, 100.0]
["2026-09-21T15:39:15.214948+00:00", "trade", 9.0731, 1.0]
["2026-09-21T15:39:18.972275+00:00", "trade", 9.04, 100.0]
["2026-09-21T15:39:18.972278+00:00", "trade", 9.04, 100.0]
["2026-09-21T15:39:18.972420+00:00", "trade", 9.04, 100.0]
["2026-09-21T15:39:18.972723+00:00", "trade", 9.04, 50.0]
["2026-09-21T15:39:18.972898+00:00", "trade", 9.04, 50.0]
["2026-09-21T15:39:18.972901+00:00", "trade", 9.04, 50.0]
["2026-09-21T15:39:18.977102+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:39:18.981908+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:39:19.735768+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:39:19.736730+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:39:19.740945+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:39:29.022263+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:39:29.023231+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:39:29.231566+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:39:29.998662+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:39:30.777260+00:00", "trade", 9.0585, 5.0]
["2026-09-21T15:39:31.975072+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:39:31.976034+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:39:32.152112+00:00", "trade", 9.04, 100.0]
["2026-09-21T15:39:33.501290+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:39:33.506643+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:39:33.511715+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:39:36.012623+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:39:36.516718+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:39:36.516778+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:39:44.104104+00:00", "trade", 9.04, 200.0]
["2026-09-21T15:39:44.104240+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:39:44.104285+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:39:44.496571+00:00", "trade", 9.0683, 48.0]
["2026-09-21T15:39:44.973393+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:39:46.583461+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:39:46.773625+00:00", "trade", 9.0683, 100.0]
["2026-09-21T15:39:53.655942+00:00", "trade", 9.0416, 3.0]
["2026-09-21T15:39:57.765504+00:00", "trade", 9.04, 50.0]
["2026-09-21T15:39:57.765507+00:00", "trade", 9.04, 50.0]
["2026-09-21T15:39:59.998695+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:40:04.358262+00:00", "trade", 9.0499, 200.0]
["2026-09-21T15:40:09.038759+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:40:10.549344+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:40:11.027574+00:00", "trade", 9.0301, 500.0]
["2026-09-21T15:40:11.028148+00:00", "trade", 9.04, 5.0]
["2026-09-21T15:40:11.028193+00:00", "trade", 9.04, 11.0]
["2026-09-21T15:40:11.028645+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:40:11.028753+00:00", "trade", 9.04, 9.0]
["2026-09-21T15:40:11.041727+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:40:12.579492+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:40:18.214345+00:00", "trade", 9.0302, 747.0]
["2026-09-21T15:40:18.215182+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:40:18.316267+00:00", "trade", 9.0301, 340.0]
["2026-09-21T15:40:20.165349+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:40:27.006720+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:40:27.007441+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:40:27.007577+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:40:27.007832+00:00", "trade", 9.04, 300.0]
["2026-09-21T15:40:27.509040+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:40:28.397330+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:40:29.372264+00:00", "trade", 9.032, 100.0]
["2026-09-21T15:40:29.372272+00:00", "trade", 9.032, 254.0]
["2026-09-21T15:40:29.372337+00:00", "trade", 9.032, 1.0]
["2026-09-21T15:40:29.998722+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:40:37.292349+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:40:37.292355+00:00", "trade", 9.03, 100.0]
["2026-09-21T15:40:37.292358+00:00", "trade", 9.03, 66.0]
["2026-09-21T15:40:37.292358+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:40:37.292358+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:40:37.292377+00:00", "trade", 9.03, 34.0]
["2026-09-21T15:40:37.292379+00:00", "trade", 9.03, 100.0]
["2026-09-21T15:40:37.292379+00:00", "quote", 9.02, 9.04]
["2026-09-21T15:40:37.292399+00:00", "quote", 9.02, 9.04]
["2026-09-21T15:40:37.292399+00:00", "quote", 9.02, 9.04]
["2026-09-21T15:40:37.292414+00:00", "quote", 9.02, 9.04]
["2026-09-21T15:40:37.294007+00:00", "quote", 9.02, 9.04]
["2026-09-21T15:40:37.314466+00:00", "quote", 9.02, 9.04]
["2026-09-21T15:40:37.315388+00:00", "quote", 9.02, 9.04]
["2026-09-21T15:40:37.392933+00:00", "quote", 9.02, 9.04]
["2026-09-21T15:40:37.393855+00:00", "quote", 9.02, 9.04]
["2026-09-21T15:40:42.430890+00:00", "quote", 9.02, 9.04]
["2026-09-21T15:40:43.504095+00:00", "trade", 9.02, 30.0]
["2026-09-21T15:40:48.946971+00:00", "quote", 9.02, 9.04]
["2026-09-21T15:40:55.437250+00:00", "trade", 9.02, 100.0]
["2026-09-21T15:40:55.442694+00:00", "trade", 9.03, 20.0]
["2026-09-21T15:40:59.998740+00:00", "quote", 9.02, 9.04]
["2026-09-21T15:41:07.257517+00:00", "quote", 9.02, 9.04]
["2026-09-21T15:41:07.257663+00:00", "quote", 9.02, 9.04]
["2026-09-21T15:41:21.818699+00:00", "quote", 9.02, 9.04]
["2026-09-21T15:41:21.818701+00:00", "trade", 9.02, 100.0]
["2026-09-21T15:41:21.818897+00:00", "trade", 9.02, 300.0]
["2026-09-21T15:41:21.818897+00:00", "trade", 9.02, 100.0]
["2026-09-21T15:41:21.818899+00:00", "trade", 9.02, 100.0]
["2026-09-21T15:41:21.819295+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:41:21.819302+00:00", "trade", 9.02, 100.0]
["2026-09-21T15:41:21.819323+00:00", "trade", 9.02, 500.0]
["2026-09-21T15:41:21.819325+00:00", "quote", 9.01, 9.03]
["2026-09-21T15:41:21.819491+00:00", "quote", 9.01, 9.03]
["2026-09-21T15:41:21.819561+00:00", "quote", 9.01, 9.03]
["2026-09-21T15:41:21.819892+00:00", "quote", 9.01, 9.03]
["2026-09-21T15:41:21.819947+00:00", "quote", 9.01, 9.04]
["2026-09-21T15:41:21.820052+00:00", "quote", 9.01, 9.04]
["2026-09-21T15:41:21.820092+00:00", "quote", 9.01, 9.03]
["2026-09-21T15:41:21.820212+00:00", "quote", 9.01, 9.04]
["2026-09-21T15:41:21.820734+00:00", "quote", 9.01, 9.03]
["2026-09-21T15:41:21.820814+00:00", "quote", 9.01, 9.04]
["2026-09-21T15:41:21.821055+00:00", "quote", 9.01, 9.03]
["2026-09-21T15:41:21.821531+00:00", "quote", 9.01, 9.03]
["2026-09-21T15:41:21.821571+00:00", "quote", 9.01, 9.03]
["2026-09-21T15:41:21.821611+00:00", "quote", 9.01, 9.03]
["2026-09-21T15:41:21.822012+00:00", "quote", 9.01, 9.03]
["2026-09-21T15:41:21.822057+00:00", "quote", 9.01, 9.03]
["2026-09-21T15:41:21.822092+00:00", "quote", 9.01, 9.03]
["2026-09-21T15:41:21.822172+00:00", "quote", 9.01, 9.03]
["2026-09-21T15:41:21.822493+00:00", "quote", 9.01, 9.03]
["2026-09-21T15:41:21.822493+00:00", "quote", 9.01, 9.03]
["2026-09-21T15:41:21.822613+00:00", "quote", 9.01, 9.03]
["2026-09-21T15:41:21.822613+00:00", "quote", 9.01, 9.03]
["2026-09-21T15:41:21.823014+00:00", "quote", 9.01, 9.03]
["2026-09-21T15:41:21.823014+00:00", "quote", 9.01, 9.03]
["2026-09-21T15:41:21.823134+00:00", "quote", 9.01, 9.03]
["2026-09-21T15:41:21.823415+00:00", "quote", 9.01, 9.03]
["2026-09-21T15:41:21.823535+00:00", "quote", 9.01, 9.03]
["2026-09-21T15:41:21.823535+00:00", "quote", 9.01, 9.03]
["2026-09-21T15:41:21.823656+00:00", "quote", 9.01, 9.03]
["2026-09-21T15:41:21.823896+00:00", "quote", 9.01, 9.03]
["2026-09-21T15:41:21.824052+00:00", "quote", 9.01, 9.03]
["2026-09-21T15:41:21.824092+00:00", "quote", 9.01, 9.04]
["2026-09-21T15:41:21.824132+00:00", "quote", 9.01, 9.04]
["2026-09-21T15:41:21.824132+00:00", "quote", 9.01, 9.04]
["2026-09-21T15:41:21.824137+00:00", "quote", 9.01, 9.04]
["2026-09-21T15:41:21.824212+00:00", "quote", 9.01, 9.03]
["2026-09-21T15:41:21.824253+00:00", "quote", 9.01, 9.04]
["2026-09-21T15:41:21.824533+00:00", "quote", 9.01, 9.04]
["2026-09-21T15:41:21.824573+00:00", "quote", 9.01, 9.03]
["2026-09-21T15:41:21.824693+00:00", "quote", 9.01, 9.04]
["2026-09-21T15:41:21.824733+00:00", "quote", 9.01, 9.04]
["2026-09-21T15:41:21.825054+00:00", "quote", 9.01, 9.03]
["2026-09-21T15:41:21.825134+00:00", "quote", 9.01, 9.04]
["2026-09-21T15:41:21.825515+00:00", "quote", 9.01, 9.03]
["2026-09-21T15:41:21.825515+00:00", "quote", 9.01, 9.04]
["2026-09-21T15:41:21.825575+00:00", "quote", 9.01, 9.04]
["2026-09-21T15:41:21.825615+00:00", "quote", 9.01, 9.04]
["2026-09-21T15:41:21.833419+00:00", "quote", 9.01, 9.04]
["2026-09-21T15:41:21.833419+00:00", "quote", 9.01, 9.04]
["2026-09-21T15:41:27.226091+00:00", "quote", 9.01, 9.04]
["2026-09-21T15:41:29.998766+00:00", "quote", 9.01, 9.04]
["2026-09-21T15:41:42.793993+00:00", "trade", 9.02, 20.0]
["2026-09-21T15:41:42.794129+00:00", "quote", 9.01, 9.04]
["2026-09-21T15:41:50.006372+00:00", "quote", 9.01, 9.04]
["2026-09-21T15:41:59.628507+00:00", "trade", 9.01, 100.0]
["2026-09-21T15:41:59.998793+00:00", "quote", 9.01, 9.04]
["2026-09-21T15:42:08.888928+00:00", "trade", 9.01, 1.0]
["2026-09-21T15:42:08.889065+00:00", "quote", 9.01, 9.04]
["2026-09-21T15:42:10.250010+00:00", "trade", 9.0381, 1.0]
["2026-09-21T15:42:19.415903+00:00", "trade", 9.02, 100.0]
["2026-09-21T15:42:20.960796+00:00", "quote", 9.01, 9.04]
["2026-09-21T15:42:20.960806+00:00", "quote", 9.01, 9.04]
["2026-09-21T15:42:29.998820+00:00", "quote", 9.01, 9.04]
["2026-09-21T15:42:30.045182+00:00", "trade", 9.0918, 33.0]
["2026-09-21T15:42:30.278270+00:00", "trade", 9.24, 33.0]
["2026-09-21T15:42:30.278300+00:00", "trade", 9.24, 47.0]
["2026-09-21T15:42:33.810048+00:00", "trade", 9.3, 40.0]
["2026-09-21T15:42:35.376690+00:00", "trade", 9.025, 50.0]
["2026-09-21T15:42:35.376690+00:00", "trade", 9.025, 50.0]
["2026-09-21T15:42:35.376711+00:00", "quote", 9.01, 9.04]
["2026-09-21T15:42:35.377523+00:00", "quote", 9.01, 9.04]
["2026-09-21T15:42:35.386773+00:00", "trade", 9.025, 50.0]
["2026-09-21T15:42:35.386966+00:00", "quote", 9.01, 9.04]
["2026-09-21T15:42:35.517594+00:00", "trade", 9.025, 2.0]
["2026-09-21T15:42:35.972493+00:00", "trade", 9.3305, 9.0]
["2026-09-21T15:42:37.513556+00:00", "trade", 9.3684, 5.0]
["2026-09-21T15:42:41.446609+00:00", "trade", 9.0258, 16.0]
["2026-09-21T15:42:41.586628+00:00", "trade", 9.025, 50.0]
["2026-09-21T15:42:42.063158+00:00", "trade", 9.3162, 31.0]
["2026-09-21T15:42:42.078290+00:00", "trade", 9.2523, 63.0]
["2026-09-21T15:42:43.021810+00:00", "trade", 9.2038, 4.0]
["2026-09-21T15:42:43.118959+00:00", "trade", 9.0349, 200.0]
["2026-09-21T15:42:44.050775+00:00", "trade", 9.4453, 211.0]
["2026-09-21T15:42:44.885511+00:00", "trade", 9.3272, 200.0]
["2026-09-21T15:42:44.885610+00:00", "trade", 9.04, 100.0]
["2026-09-21T15:42:44.885692+00:00", "quote", 9.01, 9.04]
["2026-09-21T15:42:44.885697+00:00", "quote", 9.02, 9.04]
["2026-09-21T15:42:44.885752+00:00", "quote", 9.02, 9.04]
["2026-09-21T15:42:44.885935+00:00", "trade", 9.04, 100.0]
["2026-09-21T15:42:44.885937+00:00", "quote", 9.02, 9.04]
["2026-09-21T15:42:44.885941+00:00", "trade", 9.04, 1.0]
["2026-09-21T15:42:44.886043+00:00", "quote", 9.02, 9.04]
["2026-09-21T15:42:44.886043+00:00", "quote", 9.02, 9.04]
["2026-09-21T15:42:44.886047+00:00", "quote", 9.02, 9.04]
["2026-09-21T15:42:44.886068+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:42:44.886113+00:00", "trade", 9.04, 50.0]
["2026-09-21T15:42:44.886116+00:00", "trade", 9.04, 100.0]
["2026-09-21T15:42:44.886373+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:42:44.886609+00:00", "quote", 9.03, 9.06]
["2026-09-21T15:42:44.886689+00:00", "quote", 9.03, 9.06]
["2026-09-21T15:42:44.887035+00:00", "quote", 9.03, 9.06]
["2026-09-21T15:42:44.887090+00:00", "quote", 9.03, 9.06]
["2026-09-21T15:42:44.887130+00:00", "quote", 9.03, 9.07]
["2026-09-21T15:42:44.887571+00:00", "quote", 9.03, 9.06]
["2026-09-21T15:42:44.887666+00:00", "quote", 9.03, 9.07]
["2026-09-21T15:42:44.888157+00:00", "quote", 9.03, 9.07]
["2026-09-21T15:42:44.888634+00:00", "quote", 9.03, 9.07]
["2026-09-21T15:42:44.888729+00:00", "quote", 9.03, 9.07]
["2026-09-21T15:42:44.889090+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:42:44.986091+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:42:45.401810+00:00", "trade", 9.26, 50.0]
["2026-09-21T15:42:46.453368+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:42:46.453393+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:42:46.576120+00:00", "trade", 9.2738, 70.0]
["2026-09-21T15:42:46.619514+00:00", "trade", 9.2738, 150.0]
["2026-09-21T15:42:46.746428+00:00", "trade", 9.3, 100.0]
["2026-09-21T15:42:46.848419+00:00", "trade", 9.04, 100.0]
["2026-09-21T15:42:47.353702+00:00", "trade", 9.3362, 41.0]
["2026-09-21T15:42:48.740995+00:00", "trade", 9.03, 40.0]
["2026-09-21T15:42:49.704248+00:00", "trade", 9.2782, 10.0]
["2026-09-21T15:42:49.913485+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:42:50.012756+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:42:50.380933+00:00", "trade", 9.1038, 20.0]
["2026-09-21T15:42:51.433980+00:00", "trade", 9.1538, 89.0]
["2026-09-21T15:42:52.093991+00:00", "trade", 9.1536, 1100.0]
["2026-09-21T15:42:52.906616+00:00", "trade", 9.1538, 268.0]
["2026-09-21T15:42:54.312122+00:00", "trade", 9.1438, 280.0]
["2026-09-21T15:42:54.865987+00:00", "trade", 9.2038, 45.0]
["2026-09-21T15:42:54.874761+00:00", "trade", 9.1438, 9.0]
["2026-09-21T15:42:54.899503+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:42:55.245571+00:00", "trade", 9.2662, 53.0]
["2026-09-21T15:42:56.207077+00:00", "trade", 9.0637, 55.0]
["2026-09-21T15:42:56.220459+00:00", "trade", 9.0837, 55.0]
["2026-09-21T15:42:56.493355+00:00", "trade", 9.36, 1.0]
["2026-09-21T15:42:57.167968+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:42:57.190580+00:00", "trade", 9.0728, 55.0]
["2026-09-21T15:42:57.274904+00:00", "trade", 9.1362, 14.0]
["2026-09-21T15:42:57.276909+00:00", "trade", 9.0938, 80.0]
["2026-09-21T15:42:57.888704+00:00", "trade", 9.0363, 3.0]
["2026-09-21T15:42:58.992689+00:00", "trade", 9.0037, 100.0]
["2026-09-21T15:42:59.490295+00:00", "trade", 8.97, 269.0]
["2026-09-21T15:42:59.491399+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:42:59.491424+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:42:59.491589+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:42:59.491915+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:42:59.491915+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:42:59.491955+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:42:59.492436+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:42:59.492441+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:42:59.492958+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:42:59.492958+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:42:59.493479+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:42:59.493880+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:42:59.493960+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:42:59.494356+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:42:59.494456+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:42:59.494822+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:42:59.494957+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:42:59.495318+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:42:59.495464+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:42:59.495759+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:42:59.495920+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:42:59.496200+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:42:59.496441+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:42:59.496656+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:42:59.496917+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:42:59.497158+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:42:59.497398+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:42:59.497639+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:42:59.497879+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:42:59.498075+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:42:59.498360+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:42:59.498561+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:42:59.498822+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:42:59.499037+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:42:59.499318+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:42:59.499478+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:42:59.499839+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:42:59.499959+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:42:59.500305+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:42:59.500400+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:42:59.500801+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:42:59.500882+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:42:59.501277+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:42:59.501318+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:42:59.501799+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:42:59.501804+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:42:59.502235+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:42:59.502280+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:42:59.502761+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:42:59.502801+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:42:59.503222+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:42:59.503282+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:42:59.503718+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:42:59.503738+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:42:59.504240+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:42:59.504240+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:42:59.504721+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:42:59.504741+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:42:59.505202+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:42:59.505242+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:42:59.505713+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:42:59.505743+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:42:59.506204+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:42:59.506204+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:42:59.506680+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:42:59.506760+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:42:59.507201+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:42:59.507201+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:42:59.507683+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:42:59.507683+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:42:59.508204+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:42:59.508244+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:42:59.508685+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:42:59.508685+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:42:59.509161+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:42:59.509161+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:42:59.509682+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:42:59.509682+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:42:59.510204+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:42:59.510204+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:42:59.510645+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:42:59.510685+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:42:59.511161+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:42:59.511201+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:42:59.576748+00:00", "trade", 9.0137, 105.0]
["2026-09-21T15:42:59.998842+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:43:00.001603+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:43:00.250815+00:00", "trade", 9.2038, 5.0]
["2026-09-21T15:43:00.611704+00:00", "trade", 8.9837, 1.0]
["2026-09-21T15:43:00.991393+00:00", "trade", 9.02, 72.0]
["2026-09-21T15:43:01.325565+00:00", "quote", 9.02, 9.05]
["2026-09-21T15:43:01.326121+00:00", "quote", 9.02, 9.05]
["2026-09-21T15:43:01.646094+00:00", "trade", 9.35, 35.0]
["2026-09-21T15:43:01.965713+00:00", "trade", 9.3507, 3222.0]
["2026-09-21T15:43:02.278698+00:00", "trade", 9.3273, 30.0]
["2026-09-21T15:43:03.829144+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:43:04.087618+00:00", "trade", 9.0036, 745.0]
["2026-09-21T15:43:04.774645+00:00", "trade", 9.2538, 10.0]
["2026-09-21T15:43:05.858918+00:00", "trade", 9.2638, 1.0]
["2026-09-21T15:43:05.937763+00:00", "trade", 8.9437, 94.0]
["2026-09-21T15:43:07.579966+00:00", "trade", 9.03, 500.0]
["2026-09-21T15:43:08.145107+00:00", "trade", 9.1538, 81.0]
["2026-09-21T15:43:08.315559+00:00", "trade", 9.2962, 537.0]
["2026-09-21T15:43:08.614329+00:00", "trade", 9.24, 69.0]
["2026-09-21T15:43:09.101074+00:00", "trade", 9.1538, 170.0]
["2026-09-21T15:43:09.107753+00:00", "trade", 9.1538, 5.0]
["2026-09-21T15:43:10.280767+00:00", "trade", 9.0172, 500.0]
["2026-09-21T15:43:12.054198+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:43:13.200814+00:00", "trade", 9.1538, 105.0]
["2026-09-21T15:43:14.903962+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:43:14.904082+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:43:14.904137+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:43:14.928039+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:43:15.238091+00:00", "trade", 9.0863, 292.0]
["2026-09-21T15:43:15.919441+00:00", "trade", 9.0373, 1106.0]
["2026-09-21T15:43:15.924574+00:00", "trade", 9.0663, 14.0]
["2026-09-21T15:43:19.933098+00:00", "trade", 8.9037, 101.0]
["2026-09-21T15:43:20.848697+00:00", "trade", 8.9363, 100.0]
["2026-09-21T15:43:23.381485+00:00", "trade", 8.9863, 66.0]
["2026-09-21T15:43:23.383041+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:43:25.041662+00:00", "trade", 9.0938, 57.0]
["2026-09-21T15:43:26.519394+00:00", "trade", 9.04, 2.0]
["2026-09-21T15:43:26.519527+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:43:26.849372+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:43:27.269988+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:43:29.998870+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:43:32.028111+00:00", "trade", 9.04, 19.0]
["2026-09-21T15:43:32.028255+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:43:32.673490+00:00", "trade", 9.03, 25.0]
["2026-09-21T15:43:32.674064+00:00", "trade", 9.03, 21.0]
["2026-09-21T15:43:32.674067+00:00", "trade", 9.03, 79.0]
["2026-09-21T15:43:32.674207+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:43:32.854493+00:00", "trade", 9.03, 27.0]
["2026-09-21T15:43:32.854496+00:00", "trade", 9.03, 173.0]
["2026-09-21T15:43:32.854496+00:00", "quote", 9.02, 9.05]
["2026-09-21T15:43:32.854501+00:00", "quote", 9.02, 9.05]
["2026-09-21T15:43:32.854502+00:00", "trade", 9.03, 3.0]
["2026-09-21T15:43:32.854536+00:00", "quote", 9.02, 9.04]
["2026-09-21T15:43:32.854554+00:00", "trade", 9.03, 27.0]
["2026-09-21T15:43:32.854572+00:00", "quote", 9.02, 9.04]
["2026-09-21T15:43:32.854622+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:43:32.854667+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:43:32.854677+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:43:32.854717+00:00", "trade", 9.03, 8.0]
["2026-09-21T15:43:32.854717+00:00", "trade", 9.03, 32.0]
["2026-09-21T15:43:32.855104+00:00", "trade", 9.03, 100.0]
["2026-09-21T15:43:32.855679+00:00", "quote", 9.02, 9.04]
["2026-09-21T15:43:32.855729+00:00", "quote", 9.01, 9.04]
["2026-09-21T15:43:32.855910+00:00", "quote", 9.02, 9.04]
["2026-09-21T15:43:32.857083+00:00", "quote", 9.02, 9.04]
["2026-09-21T15:43:32.859203+00:00", "quote", 9.02, 9.05]
["2026-09-21T15:43:32.859714+00:00", "quote", 9.02, 9.04]
["2026-09-21T15:43:32.860160+00:00", "quote", 9.02, 9.04]
["2026-09-21T15:43:32.860636+00:00", "quote", 9.02, 9.04]
["2026-09-21T15:43:32.860696+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:43:32.860706+00:00", "quote", 9.02, 9.04]
["2026-09-21T15:43:32.860709+00:00", "trade", 9.02, 100.0]
["2026-09-21T15:43:32.860711+00:00", "quote", 9.02, 9.04]
["2026-09-21T15:43:32.860731+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:43:32.860736+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:43:32.860741+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:43:32.860756+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:43:32.860772+00:00", "trade", 9.02, 100.0]
["2026-09-21T15:43:32.860786+00:00", "quote", 9.01, 9.03]
["2026-09-21T15:43:32.861258+00:00", "quote", 9.01, 9.03]
["2026-09-21T15:43:32.861583+00:00", "quote", 9.01, 9.03]
["2026-09-21T15:43:32.863350+00:00", "trade", 9.03, 100.0]
["2026-09-21T15:43:32.874694+00:00", "quote", 9.01, 9.03]
["2026-09-21T15:43:32.961020+00:00", "quote", 9.01, 9.03]
["2026-09-21T15:43:32.962594+00:00", "quote", 9.01, 9.03]
["2026-09-21T15:43:33.013942+00:00", "trade", 9.02, 35.0]
["2026-09-21T15:43:33.360987+00:00", "quote", 9.01, 9.03]
["2026-09-21T15:43:33.360989+00:00", "trade", 9.01, 1.0]
["2026-09-21T15:43:33.360989+00:00", "trade", 9.01, 12.0]
["2026-09-21T15:43:33.361578+00:00", "trade", 9.01, 88.0]
["2026-09-21T15:43:33.361740+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:43:33.361771+00:00", "trade", 9.01, 10.0]
["2026-09-21T15:43:33.361774+00:00", "trade", 9.01, 100.0]
["2026-09-21T15:43:33.361774+00:00", "quote", 9.0, 9.02]
["2026-09-21T15:43:33.361919+00:00", "quote", 9.0, 9.02]
["2026-09-21T15:43:33.362375+00:00", "quote", 9.0, 9.02]
["2026-09-21T15:43:33.362661+00:00", "quote", 9.0, 9.02]
["2026-09-21T15:43:33.370034+00:00", "quote", 9.0, 9.02]
["2026-09-21T15:43:33.372690+00:00", "quote", 9.0, 9.03]
["2026-09-21T15:43:33.375241+00:00", "quote", 9.0, 9.03]
["2026-09-21T15:43:33.457540+00:00", "trade", 9.0005, 400.0]
["2026-09-21T15:43:33.889043+00:00", "trade", 9.1338, 4.0]
["2026-09-21T15:43:33.890946+00:00", "trade", 9.0, 50.0]
["2026-09-21T15:43:33.891313+00:00", "trade", 9.0, 10.0]
["2026-09-21T15:43:34.914914+00:00", "trade", 9.1023, 79.0]
["2026-09-21T15:43:35.224429+00:00", "trade", 9.015, 2215.0]
["2026-09-21T15:43:35.230407+00:00", "trade", 9.02, 3.0]
["2026-09-21T15:43:35.232801+00:00", "trade", 9.015, 1.0]
["2026-09-21T15:43:35.234659+00:00", "trade", 9.0295, 20.0]
["2026-09-21T15:43:35.240953+00:00", "trade", 9.02, 7.0]
["2026-09-21T15:43:35.241062+00:00", "quote", 9.01, 9.03]
["2026-09-21T15:43:35.241353+00:00", "quote", 9.01, 9.03]
["2026-09-21T15:43:35.241446+00:00", "trade", 9.02, 8.0]
["2026-09-21T15:43:35.241739+00:00", "quote", 9.01, 9.03]
["2026-09-21T15:43:35.245007+00:00", "quote", 9.01, 9.03]
["2026-09-21T15:43:35.245488+00:00", "quote", 9.01, 9.03]
["2026-09-21T15:43:35.245979+00:00", "quote", 9.01, 9.03]
["2026-09-21T15:43:35.249061+00:00", "quote", 9.01, 9.03]
["2026-09-21T15:43:35.249352+00:00", "quote", 9.01, 9.03]
["2026-09-21T15:43:35.272823+00:00", "trade", 9.0295, 5.0]
["2026-09-21T15:43:35.273905+00:00", "quote", 9.01, 9.03]
["2026-09-21T15:43:35.441645+00:00", "quote", 9.01, 9.03]
["2026-09-21T15:43:36.104618+00:00", "trade", 9.1462, 1.0]
["2026-09-21T15:43:36.994716+00:00", "trade", 9.1138, 186.0]
["2026-09-21T15:43:38.115811+00:00", "trade", 9.0872, 3.0]
["2026-09-21T15:43:39.282865+00:00", "trade", 9.09, 17.0]
["2026-09-21T15:43:39.752875+00:00", "trade", 9.0972, 163.0]
["2026-09-21T15:43:47.234908+00:00", "trade", 9.0437, 10.0]
["2026-09-21T15:43:47.425898+00:00", "trade", 9.0437, 5.0]
["2026-09-21T15:43:48.234327+00:00", "trade", 9.0968, 7.0]
["2026-09-21T15:43:48.317541+00:00", "trade", 9.02, 1.0]
["2026-09-21T15:43:52.034868+00:00", "quote", 9.01, 9.03]
["2026-09-21T15:43:52.034908+00:00", "quote", 9.01, 9.03]
["2026-09-21T15:43:52.035224+00:00", "quote", 9.0, 9.03]
["2026-09-21T15:43:52.035400+00:00", "quote", 9.0, 9.03]
["2026-09-21T15:43:52.035450+00:00", "quote", 9.0, 9.03]
["2026-09-21T15:43:52.035495+00:00", "quote", 9.0, 9.03]
["2026-09-21T15:43:52.140384+00:00", "quote", 9.0, 9.03]
["2026-09-21T15:43:52.235354+00:00", "trade", 9.1338, 202.0]
["2026-09-21T15:43:52.409731+00:00", "quote", 9.0, 9.03]
["2026-09-21T15:43:53.938443+00:00", "trade", 9.1464, 1092.0]
["2026-09-21T15:43:56.572579+00:00", "trade", 9.015, 100.0]
["2026-09-21T15:43:56.572710+00:00", "quote", 9.0, 9.03]
["2026-09-21T15:43:56.649628+00:00", "quote", 9.0, 9.03]
["2026-09-21T15:43:57.788033+00:00", "quote", 9.0, 9.03]
["2026-09-21T15:43:59.998896+00:00", "quote", 9.0, 9.03]
["2026-09-21T15:44:02.682000+00:00", "trade", 9.1862, 43.0]
["2026-09-21T15:44:02.885843+00:00", "trade", 9.02, 2.0]
["2026-09-21T15:44:04.041055+00:00", "trade", 9.1728, 18.0]
["2026-09-21T15:44:09.879330+00:00", "quote", 9.0, 9.03]
["2026-09-21T15:44:15.683742+00:00", "quote", 9.0, 9.03]
["2026-09-21T15:44:15.683746+00:00", "trade", 9.015, 1.0]
["2026-09-21T15:44:15.847021+00:00", "quote", 9.0, 9.03]
["2026-09-21T15:44:20.734208+00:00", "trade", 9.1338, 2.0]
["2026-09-21T15:44:23.642587+00:00", "trade", 9.1637, 500.0]
["2026-09-21T15:44:26.815924+00:00", "trade", 9.1013, 6.0]
["2026-09-21T15:44:26.816061+00:00", "quote", 9.0, 9.03]
["2026-09-21T15:44:26.919888+00:00", "quote", 9.0, 9.03]
["2026-09-21T15:44:26.919954+00:00", "quote", 9.0, 9.03]
["2026-09-21T15:44:28.254660+00:00", "trade", 9.1038, 1.0]
["2026-09-21T15:44:29.998923+00:00", "quote", 9.0, 9.03]
["2026-09-21T15:44:31.474469+00:00", "trade", 9.1013, 1.0]
["2026-09-21T15:44:31.751624+00:00", "trade", 9.1013, 100.0]
["2026-09-21T15:44:34.110355+00:00", "trade", 9.03, 100.0]
["2026-09-21T15:44:34.110365+00:00", "quote", 9.0, 9.03]
["2026-09-21T15:44:34.110405+00:00", "quote", 9.01, 9.03]
["2026-09-21T15:44:34.110430+00:00", "quote", 9.01, 9.03]
["2026-09-21T15:44:34.110439+00:00", "trade", 9.03, 13.0]
["2026-09-21T15:44:34.110465+00:00", "quote", 9.01, 9.03]
["2026-09-21T15:44:34.110540+00:00", "quote", 9.01, 9.03]
["2026-09-21T15:44:34.110590+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:44:34.110748+00:00", "trade", 9.03, 106.0]
["2026-09-21T15:44:34.110754+00:00", "trade", 9.03, 1.0]
["2026-09-21T15:44:34.111853+00:00", "quote", 9.02, 9.06]
["2026-09-21T15:44:34.111999+00:00", "quote", 9.02, 9.06]
["2026-09-21T15:44:34.112074+00:00", "quote", 9.02, 9.06]
["2026-09-21T15:44:34.112299+00:00", "quote", 9.02, 9.06]
["2026-09-21T15:44:34.113312+00:00", "quote", 9.02, 9.06]
["2026-09-21T15:44:34.219429+00:00", "quote", 9.02, 9.06]
["2026-09-21T15:44:34.280986+00:00", "quote", 9.02, 9.06]
["2026-09-21T15:44:34.281778+00:00", "quote", 9.01, 9.06]
["2026-09-21T15:44:34.281913+00:00", "quote", 9.01, 9.06]
["2026-09-21T15:44:34.331880+00:00", "trade", 9.035, 2.0]
["2026-09-21T15:44:34.332012+00:00", "quote", 9.01, 9.06]
["2026-09-21T15:44:34.332017+00:00", "quote", 9.01, 9.06]
["2026-09-21T15:44:34.332052+00:00", "quote", 9.01, 9.06]
["2026-09-21T15:44:34.332067+00:00", "quote", 9.01, 9.06]
["2026-09-21T15:44:34.339957+00:00", "trade", 9.035, 1.0]
["2026-09-21T15:44:34.382628+00:00", "quote", 9.01, 9.06]
["2026-09-21T15:44:34.382673+00:00", "quote", 9.01, 9.06]
["2026-09-21T15:44:40.691183+00:00", "trade", 9.2262, 58.0]
["2026-09-21T15:44:40.933563+00:00", "trade", 9.035, 1.0]
["2026-09-21T15:44:40.934208+00:00", "quote", 9.01, 9.06]
["2026-09-21T15:44:40.935240+00:00", "quote", 9.01, 9.06]
["2026-09-21T15:44:41.823405+00:00", "quote", 9.01, 9.06]
["2026-09-21T15:44:45.383577+00:00", "trade", 9.1962, 54.0]
["2026-09-21T15:44:47.483259+00:00", "trade", 9.1538, 1.0]
["2026-09-21T15:44:53.691651+00:00", "quote", 9.01, 9.04]
["2026-09-21T15:44:53.692072+00:00", "quote", 9.01, 9.04]
["2026-09-21T15:44:58.167240+00:00", "quote", 9.01, 9.03]
["2026-09-21T15:44:58.167295+00:00", "quote", 9.01, 9.06]
["2026-09-21T15:44:58.167296+00:00", "trade", 9.03, 200.0]
["2026-09-21T15:44:58.167345+00:00", "quote", 9.02, 9.06]
["2026-09-21T15:44:58.167360+00:00", "quote", 9.02, 9.06]
["2026-09-21T15:44:58.168327+00:00", "quote", 9.02, 9.06]
["2026-09-21T15:44:58.168703+00:00", "quote", 9.02, 9.06]
["2026-09-21T15:44:58.170337+00:00", "quote", 9.02, 9.06]
["2026-09-21T15:44:58.273658+00:00", "quote", 9.02, 9.06]
["2026-09-21T15:44:58.273698+00:00", "quote", 9.02, 9.06]
["2026-09-21T15:44:58.274485+00:00", "quote", 9.01, 9.06]
["2026-09-21T15:44:58.339670+00:00", "quote", 9.01, 9.06]
["2026-09-21T15:44:59.998950+00:00", "quote", 9.01, 9.06]
["2026-09-21T15:45:01.317173+00:00", "quote", 9.02, 9.06]
["2026-09-21T15:45:01.317238+00:00", "quote", 9.02, 9.06]
["2026-09-21T15:45:01.317258+00:00", "quote", 9.02, 9.06]
["2026-09-21T15:45:01.318696+00:00", "quote", 9.02, 9.06]
["2026-09-21T15:45:01.318771+00:00", "quote", 9.02, 9.06]
["2026-09-21T15:45:01.373206+00:00", "trade", 9.04, 1.0]
["2026-09-21T15:45:01.373209+00:00", "trade", 9.04, 99.0]
["2026-09-21T15:45:01.373291+00:00", "quote", 9.02, 9.06]
["2026-09-21T15:45:01.373291+00:00", "quote", 9.02, 9.06]
["2026-09-21T15:45:01.373352+00:00", "quote", 9.02, 9.06]
["2026-09-21T15:45:01.373376+00:00", "quote", 9.02, 9.06]
["2026-09-21T15:45:01.373381+00:00", "quote", 9.02, 9.06]
["2026-09-21T15:45:01.374198+00:00", "quote", 9.03, 9.06]
["2026-09-21T15:45:01.473806+00:00", "quote", 9.03, 9.06]
["2026-09-21T15:45:01.473846+00:00", "quote", 9.03, 9.06]
["2026-09-21T15:45:01.678197+00:00", "quote", 9.03, 9.06]
["2026-09-21T15:45:07.947746+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:45:07.947771+00:00", "quote", 9.02, 9.05]
["2026-09-21T15:45:07.947774+00:00", "trade", 9.03, 200.0]
["2026-09-21T15:45:07.947776+00:00", "quote", 9.02, 9.05]
["2026-09-21T15:45:07.947786+00:00", "trade", 9.03, 1.0]
["2026-09-21T15:45:07.947791+00:00", "quote", 9.02, 9.05]
["2026-09-21T15:45:07.947796+00:00", "quote", 9.02, 9.05]
["2026-09-21T15:45:07.947831+00:00", "trade", 9.03, 1.0]
["2026-09-21T15:45:07.948287+00:00", "quote", 9.02, 9.05]
["2026-09-21T15:45:07.948333+00:00", "quote", 9.02, 9.06]
["2026-09-21T15:45:07.948403+00:00", "quote", 9.02, 9.06]
["2026-09-21T15:45:07.948729+00:00", "quote", 9.02, 9.05]
["2026-09-21T15:45:07.949310+00:00", "quote", 9.02, 9.06]
["2026-09-21T15:45:08.056104+00:00", "quote", 9.02, 9.06]
["2026-09-21T15:45:08.056174+00:00", "quote", 9.02, 9.06]
["2026-09-21T15:45:08.056229+00:00", "quote", 9.02, 9.06]
["2026-09-21T15:45:16.404792+00:00", "quote", 9.02, 9.06]
["2026-09-21T15:45:20.170050+00:00", "trade", 9.0235, 1.0]
["2026-09-21T15:45:20.170180+00:00", "quote", 9.02, 9.06]
["2026-09-21T15:45:20.198342+00:00", "quote", 9.02, 9.06]
["2026-09-21T15:45:21.848342+00:00", "trade", 9.0497, 100.0]
["2026-09-21T15:45:21.848481+00:00", "quote", 9.02, 9.06]
["2026-09-21T15:45:21.909611+00:00", "quote", 9.02, 9.06]
["2026-09-21T15:45:25.906105+00:00", "trade", 9.029, 1.0]
["2026-09-21T15:45:29.998982+00:00", "quote", 9.02, 9.06]
["2026-09-21T15:45:33.394934+00:00", "trade", 9.0549, 1.0]
["2026-09-21T15:45:33.395071+00:00", "quote", 9.02, 9.06]
["2026-09-21T15:45:33.492032+00:00", "quote", 9.02, 9.06]
["2026-09-21T15:45:36.975506+00:00", "trade", 9.04, 20.0]
["2026-09-21T15:45:36.975639+00:00", "quote", 9.02, 9.06]
["2026-09-21T15:45:37.116099+00:00", "quote", 9.02, 9.06]
["2026-09-21T15:45:39.629767+00:00", "quote", 9.02, 9.06]
["2026-09-21T15:45:39.629774+00:00", "trade", 9.04, 100.0]
["2026-09-21T15:45:39.639614+00:00", "trade", 9.04, 15.0]
["2026-09-21T15:45:39.639614+00:00", "trade", 9.04, 50.0]
["2026-09-21T15:45:39.639616+00:00", "trade", 9.04, 35.0]
["2026-09-21T15:45:39.649420+00:00", "trade", 9.04, 15.0]
["2026-09-21T15:45:39.715755+00:00", "trade", 9.04, 2.0]
["2026-09-21T15:45:39.833632+00:00", "quote", 9.02, 9.06]
["2026-09-21T15:45:39.845372+00:00", "trade", 9.04, 1.0]
["2026-09-21T15:45:43.071563+00:00", "trade", 9.04, 1.0]
["2026-09-21T15:45:43.082713+00:00", "trade", 9.04, 1.0]
["2026-09-21T15:45:46.010631+00:00", "quote", 9.02, 9.06]
["2026-09-21T15:45:48.140751+00:00", "quote", 9.02, 9.06]
["2026-09-21T15:45:48.140757+00:00", "quote", 9.02, 9.06]
["2026-09-21T15:45:48.140781+00:00", "trade", 9.04, 50.0]
["2026-09-21T15:45:48.216101+00:00", "quote", 9.02, 9.06]
["2026-09-21T15:45:48.518130+00:00", "quote", 9.02, 9.06]
["2026-09-21T15:45:55.636234+00:00", "quote", 9.02, 9.06]
["2026-09-21T15:45:57.116856+00:00", "trade", 9.1031, 66.0]
["2026-09-21T15:45:57.116994+00:00", "quote", 9.02, 9.06]
["2026-09-21T15:45:57.263031+00:00", "quote", 9.02, 9.06]
["2026-09-21T15:45:58.810710+00:00", "quote", 9.02, 9.06]
["2026-09-21T15:45:59.999009+00:00", "quote", 9.02, 9.06]
["2026-09-21T15:46:04.161422+00:00", "trade", 9.04, 50.0]
["2026-09-21T15:46:04.161442+00:00", "quote", 9.02, 9.06]
["2026-09-21T15:46:04.161447+00:00", "quote", 9.02, 9.06]
["2026-09-21T15:46:04.309465+00:00", "quote", 9.02, 9.06]
["2026-09-21T15:46:05.214820+00:00", "quote", 9.02, 9.06]
["2026-09-21T15:46:05.216002+00:00", "quote", 9.03, 9.06]
["2026-09-21T15:46:05.216804+00:00", "quote", 9.03, 9.06]
["2026-09-21T15:46:11.670156+00:00", "quote", 9.03, 9.06]
["2026-09-21T15:46:15.499813+00:00", "trade", 9.103, 21.0]
["2026-09-21T15:46:15.499947+00:00", "quote", 9.03, 9.06]
["2026-09-21T15:46:15.767619+00:00", "quote", 9.03, 9.06]
["2026-09-21T15:46:23.659439+00:00", "trade", 9.1032, 10.0]
["2026-09-21T15:46:23.659580+00:00", "quote", 9.03, 9.06]
["2026-09-21T15:46:23.861155+00:00", "quote", 9.03, 9.06]
["2026-09-21T15:46:26.042344+00:00", "trade", 9.03, 140.0]
["2026-09-21T15:46:26.042478+00:00", "quote", 9.03, 9.06]
["2026-09-21T15:46:26.680000+00:00", "quote", 9.03, 9.06]
["2026-09-21T15:46:26.920448+00:00", "quote", 9.03, 9.06]
["2026-09-21T15:46:29.999041+00:00", "quote", 9.03, 9.06]
["2026-09-21T15:46:35.727382+00:00", "trade", 9.1029, 10.0]
["2026-09-21T15:46:35.727517+00:00", "quote", 9.03, 9.06]
["2026-09-21T15:46:35.728359+00:00", "trade", 9.1035, 18.0]
["2026-09-21T15:46:35.729986+00:00", "trade", 9.0483, 3.0]
["2026-09-21T15:46:35.781721+00:00", "trade", 9.1105, 8.0]
["2026-09-21T15:46:36.335173+00:00", "quote", 9.03, 9.06]
["2026-09-21T15:46:44.007484+00:00", "trade", 9.045, 900.0]
["2026-09-21T15:46:44.007622+00:00", "quote", 9.03, 9.06]
["2026-09-21T15:46:49.255669+00:00", "trade", 9.1011, 100.0]
["2026-09-21T15:46:58.683003+00:00", "trade", 9.045, 50.0]
["2026-09-21T15:46:58.683003+00:00", "trade", 9.045, 50.0]
["2026-09-21T15:46:58.683005+00:00", "quote", 9.03, 9.06]
["2026-09-21T15:46:58.683241+00:00", "quote", 9.03, 9.06]
["2026-09-21T15:46:59.999063+00:00", "quote", 9.03, 9.06]
["2026-09-21T15:47:02.678649+00:00", "trade", 9.045, 100.0]
["2026-09-21T15:47:02.918236+00:00", "trade", 9.0558, 25.0]
["2026-09-21T15:47:04.991717+00:00", "quote", 9.03, 9.06]
["2026-09-21T15:47:06.591466+00:00", "quote", 9.03, 9.06]
["2026-09-21T15:47:06.591646+00:00", "quote", 9.03, 9.06]
["2026-09-21T15:47:06.591646+00:00", "quote", 9.03, 9.06]
["2026-09-21T15:47:06.594989+00:00", "quote", 9.03, 9.06]
["2026-09-21T15:47:06.595044+00:00", "quote", 9.03, 9.06]
["2026-09-21T15:47:08.215288+00:00", "trade", 9.1006, 10.0]
["2026-09-21T15:47:08.215451+00:00", "quote", 9.03, 9.06]
["2026-09-21T15:47:08.217180+00:00", "quote", 9.03, 9.06]
["2026-09-21T15:47:08.696907+00:00", "quote", 9.03, 9.06]
["2026-09-21T15:47:10.555191+00:00", "trade", 9.03, 50.0]
["2026-09-21T15:47:10.555326+00:00", "quote", 9.03, 9.06]
["2026-09-21T15:47:10.911078+00:00", "quote", 9.03, 9.06]
["2026-09-21T15:47:26.135972+00:00", "trade", 9.045, 1.0]
["2026-09-21T15:47:26.136125+00:00", "quote", 9.03, 9.06]
["2026-09-21T15:47:27.009048+00:00", "quote", 9.03, 9.06]
["2026-09-21T15:47:29.999090+00:00", "quote", 9.03, 9.06]
["2026-09-21T15:47:32.686727+00:00", "trade", 9.0387, 3.0]
["2026-09-21T15:47:38.362690+00:00", "trade", 9.045, 400.0]
["2026-09-21T15:47:38.362824+00:00", "quote", 9.03, 9.06]
["2026-09-21T15:47:39.328373+00:00", "quote", 9.03, 9.06]
["2026-09-21T15:47:41.513130+00:00", "trade", 9.045, 27.0]
["2026-09-21T15:47:41.513278+00:00", "quote", 9.03, 9.06]
["2026-09-21T15:47:41.513735+00:00", "trade", 9.045, 21.0]
["2026-09-21T15:47:41.514853+00:00", "trade", 9.045, 6.0]
["2026-09-21T15:47:41.514986+00:00", "trade", 9.045, 20.0]
["2026-09-21T15:47:41.515226+00:00", "trade", 9.045, 6.0]
["2026-09-21T15:47:41.516188+00:00", "trade", 9.045, 5.0]
["2026-09-21T15:47:41.517780+00:00", "trade", 9.045, 3.0]
["2026-09-21T15:47:41.518059+00:00", "trade", 9.045, 3.0]
["2026-09-21T15:47:41.518209+00:00", "trade", 9.045, 2.0]
["2026-09-21T15:47:41.518570+00:00", "trade", 9.045, 1.0]
["2026-09-21T15:47:41.519680+00:00", "trade", 9.045, 5.0]
["2026-09-21T15:47:42.347865+00:00", "quote", 9.03, 9.06]
["2026-09-21T15:47:43.021960+00:00", "trade", 9.045, 1.0]
["2026-09-21T15:47:43.021960+00:00", "quote", 9.03, 9.06]
["2026-09-21T15:47:44.018898+00:00", "quote", 9.03, 9.06]
["2026-09-21T15:47:44.646884+00:00", "trade", 9.045, 19.0]
["2026-09-21T15:47:44.647018+00:00", "quote", 9.03, 9.06]
["2026-09-21T15:47:45.025293+00:00", "quote", 9.03, 9.06]
["2026-09-21T15:47:45.663204+00:00", "trade", 9.05, 100.0]
["2026-09-21T15:47:45.663207+00:00", "quote", 9.03, 9.06]
["2026-09-21T15:47:47.360552+00:00", "trade", 9.1067, 34.0]
["2026-09-21T15:47:48.384189+00:00", "trade", 9.05, 50.0]
["2026-09-21T15:47:49.771120+00:00", "trade", 9.05, 10.0]
["2026-09-21T15:47:49.771217+00:00", "trade", 9.05, 90.0]
["2026-09-21T15:47:49.772077+00:00", "trade", 9.05, 800.0]
["2026-09-21T15:47:49.772164+00:00", "trade", 9.05, 800.0]
["2026-09-21T15:47:49.772191+00:00", "trade", 9.06, 90.0]
["2026-09-21T15:47:49.772193+00:00", "quote", 9.03, 9.06]
["2026-09-21T15:47:49.772218+00:00", "trade", 9.05, 800.0]
["2026-09-21T15:47:49.772227+00:00", "trade", 9.05, 100.0]
["2026-09-21T15:47:49.772245+00:00", "trade", 9.05, 400.0]
["2026-09-21T15:47:49.772266+00:00", "trade", 9.05, 300.0]
["2026-09-21T15:47:49.772273+00:00", "trade", 9.06, 110.0]
["2026-09-21T15:47:49.772275+00:00", "trade", 9.06, 100.0]
["2026-09-21T15:47:49.772278+00:00", "trade", 9.06, 90.0]
["2026-09-21T15:47:49.772303+00:00", "trade", 9.06, 10.0]
["2026-09-21T15:47:49.772305+00:00", "trade", 9.06, 100.0]
["2026-09-21T15:47:49.772350+00:00", "trade", 9.05, 200.0]
["2026-09-21T15:47:49.772570+00:00", "trade", 9.06, 20.0]
["2026-09-21T15:47:49.772570+00:00", "trade", 9.06, 20.0]
["2026-09-21T15:47:49.772599+00:00", "quote", 9.03, 9.08]
["2026-09-21T15:47:49.772603+00:00", "trade", 9.06, 1.0]
["2026-09-21T15:47:49.772603+00:00", "trade", 9.06, 1.0]
["2026-09-21T15:47:49.772614+00:00", "quote", 9.04, 9.08]
["2026-09-21T15:47:49.772633+00:00", "trade", 9.06, 1.0]
["2026-09-21T15:47:49.772666+00:00", "trade", 9.06, 1.0]
["2026-09-21T15:47:49.772719+00:00", "quote", 9.04, 9.06]
["2026-09-21T15:47:49.772724+00:00", "quote", 9.04, 9.06]
["2026-09-21T15:47:49.772785+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:47:49.772815+00:00", "quote", 9.04, 9.06]
["2026-09-21T15:47:49.772856+00:00", "trade", 9.06, 80.0]
["2026-09-21T15:47:49.772871+00:00", "trade", 9.06, 55.0]
["2026-09-21T15:47:49.772900+00:00", "quote", 9.04, 9.06]
["2026-09-21T15:47:49.772905+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:47:49.772935+00:00", "quote", 9.04, 9.06]
["2026-09-21T15:47:49.772975+00:00", "quote", 9.04, 9.06]
["2026-09-21T15:47:49.773021+00:00", "trade", 9.05, 135.0]
["2026-09-21T15:47:49.773055+00:00", "quote", 9.04, 9.06]
["2026-09-21T15:47:49.773057+00:00", "trade", 9.05, 50.0]
["2026-09-21T15:47:49.773090+00:00", "trade", 9.05, 50.0]
["2026-09-21T15:47:49.773111+00:00", "trade", 9.05, 50.0]
["2026-09-21T15:47:49.773142+00:00", "trade", 9.05, 250.0]
["2026-09-21T15:47:49.773160+00:00", "trade", 9.06, 150.0]
["2026-09-21T15:47:49.773162+00:00", "trade", 9.06, 50.0]
["2026-09-21T15:47:49.773174+00:00", "trade", 9.05, 100.0]
["2026-09-21T15:47:49.773181+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:47:49.773181+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:47:49.773190+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:47:49.773200+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:47:49.773204+00:00", "trade", 9.05, 3.0]
["2026-09-21T15:47:49.773225+00:00", "trade", 9.05, 300.0]
["2026-09-21T15:47:49.773231+00:00", "trade", 9.05, 800.0]
["2026-09-21T15:47:49.773243+00:00", "trade", 9.05, 100.0]
["2026-09-21T15:47:49.773259+00:00", "trade", 9.05, 627.0]
["2026-09-21T15:47:49.773325+00:00", "trade", 9.0498, 50.0]
["2026-09-21T15:47:49.773334+00:00", "trade", 9.05, 100.0]
["2026-09-21T15:47:49.773343+00:00", "trade", 9.05, 100.0]
["2026-09-21T15:47:49.773409+00:00", "trade", 9.05, 36.0]
["2026-09-21T15:47:49.773424+00:00", "trade", 9.05, 50.0]
["2026-09-21T15:47:49.773502+00:00", "trade", 9.051, 40.0]
["2026-09-21T15:47:49.773613+00:00", "trade", 9.05, 23.0]
["2026-09-21T15:47:49.773689+00:00", "trade", 9.0541, 23.0]
["2026-09-21T15:47:49.773836+00:00", "trade", 9.0555, 20.0]
["2026-09-21T15:47:49.774386+00:00", "trade", 9.0521, 30.0]
["2026-09-21T15:47:49.774470+00:00", "trade", 9.0533, 27.0]
["2026-09-21T15:47:49.774519+00:00", "trade", 9.05, 36.0]
["2026-09-21T15:47:49.774573+00:00", "trade", 9.05, 33.0]
["2026-09-21T15:47:49.775872+00:00", "trade", 9.06, 200.0]
["2026-09-21T15:47:49.775872+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:47:49.776328+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:47:49.776329+00:00", "trade", 9.06, 388.0]
["2026-09-21T15:47:49.776468+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:47:49.776828+00:00", "trade", 9.06, 100.0]
["2026-09-21T15:47:49.777117+00:00", "trade", 9.0544, 20.0]
["2026-09-21T15:47:49.777321+00:00", "trade", 9.05, 300.0]
["2026-09-21T15:47:49.777786+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:47:49.778073+00:00", "trade", 9.06, 22.0]
["2026-09-21T15:47:49.779077+00:00", "trade", 9.06, 39.0]
["2026-09-21T15:47:49.779189+00:00", "trade", 9.06, 9.0]
["2026-09-21T15:47:49.779937+00:00", "trade", 9.05, 150.0]
["2026-09-21T15:47:49.781185+00:00", "trade", 9.051, 22.0]
["2026-09-21T15:47:49.786135+00:00", "trade", 9.05, 300.0]
["2026-09-21T15:47:49.825159+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:47:49.870275+00:00", "trade", 9.05, 400.0]
["2026-09-21T15:47:49.873915+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:47:49.873930+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:47:49.966414+00:00", "trade", 9.05, 600.0]
["2026-09-21T15:47:49.967055+00:00", "trade", 9.05, 655.0]
["2026-09-21T15:47:53.019420+00:00", "trade", 9.065, 100.0]
["2026-09-21T15:47:53.019426+00:00", "trade", 9.065, 100.0]
["2026-09-21T15:47:55.327497+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:47:56.483930+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:47:56.483990+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:47:56.892527+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:47:57.336706+00:00", "trade", 9.0513, 14.0]
["2026-09-21T15:47:57.362817+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:47:57.891941+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:47:58.983765+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:47:59.003342+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:47:59.833884+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:47:59.999123+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:48:02.235839+00:00", "trade", 9.065, 100.0]
["2026-09-21T15:48:02.235862+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:48:02.825886+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:48:07.410975+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:48:07.411025+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:48:07.411787+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:48:10.416071+00:00", "trade", 9.07, 1.0]
["2026-09-21T15:48:10.416089+00:00", "trade", 9.07, 100.0]
["2026-09-21T15:48:10.416204+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:48:10.416460+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:48:10.416510+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:48:12.013286+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:48:15.060750+00:00", "trade", 9.07, 100.0]
["2026-09-21T15:48:15.063474+00:00", "trade", 9.07, 100.0]
["2026-09-21T15:48:15.065817+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:48:15.065838+00:00", "trade", 9.08, 100.0]
["2026-09-21T15:48:15.065847+00:00", "trade", 9.08, 1.0]
["2026-09-21T15:48:15.065872+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:48:15.065882+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:48:15.066098+00:00", "quote", 9.06, 9.1]
["2026-09-21T15:48:15.066103+00:00", "trade", 9.08, 100.0]
["2026-09-21T15:48:15.066103+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:48:15.066752+00:00", "trade", 9.08, 100.0]
["2026-09-21T15:48:15.066754+00:00", "quote", 9.06, 9.1]
["2026-09-21T15:48:15.066756+00:00", "trade", 9.08, 100.0]
["2026-09-21T15:48:15.066759+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:48:15.067311+00:00", "trade", 9.08, 30.0]
["2026-09-21T15:48:15.068443+00:00", "quote", 9.06, 9.11]
["2026-09-21T15:48:15.069811+00:00", "quote", 9.06, 9.11]
["2026-09-21T15:48:15.074112+00:00", "quote", 9.06, 9.11]
["2026-09-21T15:48:15.338551+00:00", "quote", 9.06, 9.11]
["2026-09-21T15:48:15.338566+00:00", "quote", 9.06, 9.11]
["2026-09-21T15:48:15.968770+00:00", "trade", 9.0437, 289.0]
["2026-09-21T15:48:17.773369+00:00", "trade", 9.0533, 3.0]
["2026-09-21T15:48:17.773583+00:00", "trade", 9.0533, 4.0]
["2026-09-21T15:48:19.865759+00:00", "trade", 9.085, 1.0]
["2026-09-21T15:48:20.436577+00:00", "trade", 9.085, 40.0]
["2026-09-21T15:48:21.190130+00:00", "quote", 9.06, 9.1]
["2026-09-21T15:48:21.190185+00:00", "quote", 9.06, 9.1]
["2026-09-21T15:48:21.190767+00:00", "quote", 9.06, 9.1]
["2026-09-21T15:48:21.771801+00:00", "trade", 9.07, 6.0]
["2026-09-21T15:48:21.771810+00:00", "trade", 9.07, 13.0]
["2026-09-21T15:48:21.771864+00:00", "trade", 9.07, 3.0]
["2026-09-21T15:48:21.772056+00:00", "quote", 9.06, 9.1]
["2026-09-21T15:48:22.735126+00:00", "trade", 9.06, 20.0]
["2026-09-21T15:48:22.735674+00:00", "quote", 9.06, 9.1]
["2026-09-21T15:48:22.735865+00:00", "quote", 9.06, 9.1]
["2026-09-21T15:48:24.432704+00:00", "quote", 9.06, 9.1]
["2026-09-21T15:48:24.433330+00:00", "quote", 9.06, 9.1]
["2026-09-21T15:48:28.138553+00:00", "trade", 9.08, 300.0]
["2026-09-21T15:48:29.999149+00:00", "quote", 9.06, 9.1]
["2026-09-21T15:48:34.888272+00:00", "quote", 9.06, 9.1]
["2026-09-21T15:48:34.888302+00:00", "quote", 9.06, 9.1]
["2026-09-21T15:48:35.170588+00:00", "trade", 9.08, 12.0]
["2026-09-21T15:48:35.171286+00:00", "quote", 9.06, 9.1]
["2026-09-21T15:48:35.525770+00:00", "quote", 9.06, 9.1]
["2026-09-21T15:48:35.826421+00:00", "quote", 9.06, 9.1]
["2026-09-21T15:48:42.378085+00:00", "trade", 9.073, 1000.0]
["2026-09-21T15:48:47.193998+00:00", "trade", 9.056, 1.0]
["2026-09-21T15:48:49.451607+00:00", "trade", 9.0558, 100.0]
["2026-09-21T15:48:50.113657+00:00", "trade", 9.08, 26.0]
["2026-09-21T15:48:50.124947+00:00", "quote", 9.06, 9.1]
["2026-09-21T15:48:55.362519+00:00", "trade", 9.08, 3.0]
["2026-09-21T15:48:55.760327+00:00", "trade", 9.08, 1.0]
["2026-09-21T15:48:59.093840+00:00", "trade", 9.0746, 7.0]
["2026-09-21T15:48:59.999171+00:00", "quote", 9.06, 9.1]
["2026-09-21T15:49:03.768870+00:00", "quote", 9.06, 9.1]
["2026-09-21T15:49:08.154898+00:00", "trade", 9.08, 2.0]
["2026-09-21T15:49:11.861155+00:00", "trade", 9.073, 7.0]
["2026-09-21T15:49:11.882496+00:00", "trade", 9.073, 1.0]
["2026-09-21T15:49:14.744427+00:00", "trade", 9.08, 1.0]
["2026-09-21T15:49:27.426810+00:00", "quote", 9.06, 9.1]
["2026-09-21T15:49:29.999194+00:00", "quote", 9.06, 9.1]
["2026-09-21T15:49:33.571196+00:00", "quote", 9.06, 9.1]
["2026-09-21T15:49:33.571226+00:00", "quote", 9.06, 9.1]
["2026-09-21T15:49:34.133913+00:00", "trade", 9.0538, 7.0]
["2026-09-21T15:49:40.440874+00:00", "quote", 9.06, 9.1]
["2026-09-21T15:49:41.929302+00:00", "quote", 9.06, 9.1]
["2026-09-21T15:49:43.358293+00:00", "quote", 9.06, 9.1]
["2026-09-21T15:49:43.358865+00:00", "quote", 9.06, 9.1]
["2026-09-21T15:49:46.020232+00:00", "trade", 9.07, 175.0]
["2026-09-21T15:49:46.020482+00:00", "trade", 9.07, 175.0]
["2026-09-21T15:49:46.021728+00:00", "quote", 9.06, 9.11]
["2026-09-21T15:49:46.322309+00:00", "quote", 9.06, 9.11]
["2026-09-21T15:49:47.133535+00:00", "quote", 9.06, 9.11]
["2026-09-21T15:49:47.601387+00:00", "trade", 9.0937, 6.0]
["2026-09-21T15:49:47.622831+00:00", "trade", 9.0937, 1.0]
["2026-09-21T15:49:47.731644+00:00", "quote", 9.06, 9.11]
["2026-09-21T15:49:49.591049+00:00", "trade", 9.08, 1.0]
["2026-09-21T15:49:53.714293+00:00", "trade", 9.0542, 1.0]
["2026-09-21T15:49:54.070668+00:00", "quote", 9.06, 9.11]
["2026-09-21T15:49:55.534087+00:00", "trade", 9.0898, 11.0]
["2026-09-21T15:49:55.611120+00:00", "quote", 9.06, 9.11]
["2026-09-21T15:49:56.566750+00:00", "quote", 9.07, 9.11]
["2026-09-21T15:49:56.618844+00:00", "quote", 9.07, 9.11]
["2026-09-21T15:49:56.618864+00:00", "quote", 9.07, 9.11]
["2026-09-21T15:49:59.999220+00:00", "quote", 9.07, 9.11]
["2026-09-21T15:50:04.788185+00:00", "quote", 9.07, 9.11]
["2026-09-21T15:50:06.579108+00:00", "quote", 9.07, 9.11]
["2026-09-21T15:50:07.976378+00:00", "trade", 9.0549, 13.0]
["2026-09-21T15:50:12.304434+00:00", "trade", 9.08, 2.0]
["2026-09-21T15:50:12.386086+00:00", "quote", 9.07, 9.11]
["2026-09-21T15:50:26.618110+00:00", "trade", 9.07, 21.0]
["2026-09-21T15:50:26.618122+00:00", "trade", 9.07, 1.0]
["2026-09-21T15:50:26.618129+00:00", "quote", 9.07, 9.1]
["2026-09-21T15:50:26.618134+00:00", "trade", 9.07, 100.0]
["2026-09-21T15:50:26.618134+00:00", "trade", 9.07, 100.0]
["2026-09-21T15:50:26.618137+00:00", "trade", 9.07, 70.0]
["2026-09-21T15:50:26.618149+00:00", "quote", 9.07, 9.11]
["2026-09-21T15:50:26.618154+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:50:26.618189+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:50:26.618194+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:50:26.618210+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:50:26.618215+00:00", "trade", 9.07, 100.0]
["2026-09-21T15:50:26.618219+00:00", "trade", 9.07, 100.0]
["2026-09-21T15:50:26.618237+00:00", "trade", 9.07, 100.0]
["2026-09-21T15:50:26.618320+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:50:26.618325+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:50:26.618327+00:00", "trade", 9.07, 100.0]
["2026-09-21T15:50:26.618327+00:00", "trade", 9.07, 100.0]
["2026-09-21T15:50:26.618327+00:00", "trade", 9.07, 19.0]
["2026-09-21T15:50:26.618330+00:00", "trade", 9.07, 5.0]
["2026-09-21T15:50:26.618836+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:50:26.618891+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:50:26.619262+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:50:26.620377+00:00", "trade", 9.07, 100.0]
["2026-09-21T15:50:26.622239+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:50:26.622920+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:50:26.626139+00:00", "trade", 9.07, 100.0]
["2026-09-21T15:50:26.630214+00:00", "trade", 9.07, 20.0]
["2026-09-21T15:50:29.999237+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:50:30.539252+00:00", "trade", 9.0559, 7.0]
["2026-09-21T15:50:34.211389+00:00", "trade", 9.061, 1.0]
["2026-09-21T15:50:34.211395+00:00", "trade", 9.061, 9.0]
["2026-09-21T15:50:43.459984+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:50:43.464936+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:50:43.469983+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:50:43.470033+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:50:43.470038+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:50:43.485716+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:50:43.485731+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:50:43.485733+00:00", "trade", 9.06, 100.0]
["2026-09-21T15:50:43.485733+00:00", "trade", 9.06, 200.0]
["2026-09-21T15:50:43.485756+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:50:43.485757+00:00", "trade", 9.06, 100.0]
["2026-09-21T15:50:43.485760+00:00", "trade", 9.06, 100.0]
["2026-09-21T15:50:43.485776+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:50:43.485776+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:50:43.485781+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:50:43.485836+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:50:43.485841+00:00", "trade", 9.06, 100.0]
["2026-09-21T15:50:43.486025+00:00", "trade", 9.06, 254.0]
["2026-09-21T15:50:43.486086+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:50:43.486107+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:50:43.489790+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:50:43.493269+00:00", "trade", 9.06, 100.0]
["2026-09-21T15:50:43.494532+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:50:43.503944+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:50:47.336046+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:50:47.336715+00:00", "trade", 9.05, 100.0]
["2026-09-21T15:50:47.336778+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:50:47.336784+00:00", "trade", 9.05, 100.0]
["2026-09-21T15:50:47.336787+00:00", "trade", 9.05, 100.0]
["2026-09-21T15:50:47.336802+00:00", "trade", 9.05, 100.0]
["2026-09-21T15:50:47.336803+00:00", "quote", 9.04, 9.06]
["2026-09-21T15:50:47.337043+00:00", "quote", 9.04, 9.06]
["2026-09-21T15:50:47.337089+00:00", "quote", 9.04, 9.06]
["2026-09-21T15:50:47.337279+00:00", "quote", 9.04, 9.06]
["2026-09-21T15:50:48.226734+00:00", "trade", 9.0563, 7.0]
["2026-09-21T15:50:48.843307+00:00", "trade", 9.06, 100.0]
["2026-09-21T15:50:48.844125+00:00", "trade", 9.06, 100.0]
["2026-09-21T15:50:48.846862+00:00", "trade", 9.05, 50.0]
["2026-09-21T15:50:48.846864+00:00", "trade", 9.05, 50.0]
["2026-09-21T15:50:48.847890+00:00", "trade", 9.05, 50.0]
["2026-09-21T15:50:49.020842+00:00", "quote", 9.04, 9.06]
["2026-09-21T15:50:49.027999+00:00", "quote", 9.04, 9.06]
["2026-09-21T15:50:49.028595+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:50:49.028620+00:00", "trade", 9.06, 100.0]
["2026-09-21T15:50:49.028620+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:50:49.028650+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:50:49.028668+00:00", "trade", 9.06, 6.0]
["2026-09-21T15:50:49.028690+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:50:49.028745+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:50:49.029053+00:00", "trade", 9.06, 10.0]
["2026-09-21T15:50:49.029076+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:50:49.030124+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:50:49.035537+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:50:49.039145+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:50:49.039200+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:50:49.055790+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:50:49.055890+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:50:49.098592+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:50:49.108831+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:50:49.333125+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:50:49.333185+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:50:49.333255+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:50:49.381034+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:50:49.381515+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:50:49.381694+00:00", "trade", 9.06, 100.0]
["2026-09-21T15:50:49.390316+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:50:49.391389+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:50:49.392286+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:50:49.392471+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:50:49.398746+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:50:49.564000+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:50:49.671821+00:00", "trade", 9.05, 56.0]
["2026-09-21T15:50:49.847234+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:50:49.959175+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:50:50.215495+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:50:50.236711+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:50:50.238470+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:50:50.675000+00:00", "trade", 9.06, 1.0]
["2026-09-21T15:50:50.675024+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:50:50.867485+00:00", "trade", 9.06, 100.0]
["2026-09-21T15:50:51.397846+00:00", "trade", 9.06, 3.0]
["2026-09-21T15:50:53.007090+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:50:54.377222+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:50:56.793123+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:50:58.329660+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:50:58.333425+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:50:59.999270+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:51:00.727939+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:51:02.263620+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:51:02.263745+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:51:03.174698+00:00", "trade", 9.0624, 14.0]
["2026-09-21T15:51:03.174839+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:51:03.246068+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:51:04.276311+00:00", "trade", 9.0562, 7.0]
["2026-09-21T15:51:04.463257+00:00", "trade", 9.06, 100.0]
["2026-09-21T15:51:04.463276+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:51:04.463299+00:00", "trade", 9.06, 50.0]
["2026-09-21T15:51:04.463389+00:00", "trade", 9.06, 50.0]
["2026-09-21T15:51:04.531597+00:00", "trade", 9.06, 50.0]
["2026-09-21T15:51:13.362539+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:51:15.603594+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:51:16.007741+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:51:17.193003+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:51:19.434358+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:51:27.771761+00:00", "trade", 9.0564, 11.0]
["2026-09-21T15:51:27.771949+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:51:28.030181+00:00", "trade", 9.0939, 11.0]
["2026-09-21T15:51:28.296418+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:51:29.999297+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:51:48.939262+00:00", "trade", 9.06, 11.0]
["2026-09-21T15:51:48.939397+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:51:49.154900+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:51:50.354536+00:00", "trade", 9.0569, 10.0]
["2026-09-21T15:51:50.354686+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:51:50.664714+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:51:55.514958+00:00", "trade", 9.0669, 100.0]
["2026-09-21T15:51:56.186939+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:51:56.287268+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:51:57.058304+00:00", "trade", 9.06, 1.0]
["2026-09-21T15:51:57.058353+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:51:57.237374+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:51:57.238362+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:51:57.238933+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:51:57.339527+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:51:57.638394+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:51:57.638915+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:51:59.342179+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:51:59.999324+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:52:01.995992+00:00", "trade", 9.094, 11.0]
["2026-09-21T15:52:01.996127+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:52:01.996132+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:52:02.190810+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:52:02.722635+00:00", "trade", 9.057, 3.0]
["2026-09-21T15:52:03.216747+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:52:09.054234+00:00", "trade", 9.0715, 9.0]
["2026-09-21T15:52:09.054363+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:52:09.054373+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:52:09.056793+00:00", "trade", 9.065, 100.0]
["2026-09-21T15:52:09.136373+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:52:13.969233+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:52:13.982795+00:00", "trade", 9.0758, 13.0]
["2026-09-21T15:52:13.982925+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:52:16.299540+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:52:16.299610+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:52:16.300372+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:52:16.300602+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:52:17.974539+00:00", "trade", 9.0658, 28.0]
["2026-09-21T15:52:17.974672+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:52:25.473171+00:00", "trade", 9.0572, 13.0]
["2026-09-21T15:52:25.482863+00:00", "trade", 9.06, 27.0]
["2026-09-21T15:52:25.482865+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:52:25.482866+00:00", "trade", 9.06, 400.0]
["2026-09-21T15:52:25.482915+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:52:25.482935+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:52:25.482990+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:52:25.483497+00:00", "trade", 9.06, 100.0]
["2026-09-21T15:52:25.483992+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:52:25.484042+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:52:25.484794+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:52:25.592851+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:52:26.693987+00:00", "trade", 9.06, 50.0]
["2026-09-21T15:52:29.999356+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:52:35.053727+00:00", "trade", 9.0763, 100.0]
["2026-09-21T15:52:35.055266+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:52:35.229044+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:52:35.839317+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:52:37.386115+00:00", "trade", 9.0684, 100.0]
["2026-09-21T15:52:37.386254+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:52:37.386254+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:52:37.387222+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:52:37.550776+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:52:38.249853+00:00", "trade", 9.065, 100.0]
["2026-09-21T15:52:38.249970+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:52:38.536442+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:52:38.536493+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:52:38.536959+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:52:39.966697+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:52:43.057522+00:00", "trade", 9.0578, 1.0]
["2026-09-21T15:52:46.188455+00:00", "trade", 9.0654, 51.0]
["2026-09-21T15:52:46.188587+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:52:46.188593+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:52:46.337487+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:52:46.939776+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:52:46.941886+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:52:46.941887+00:00", "trade", 9.05, 100.0]
["2026-09-21T15:52:46.942001+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:52:46.942001+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:52:46.942888+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:52:47.142669+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:52:48.215520+00:00", "trade", 9.0799, 20.0]
["2026-09-21T15:52:48.215653+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:52:48.219828+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:52:48.552490+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:52:50.968929+00:00", "trade", 9.0799, 177.0]
["2026-09-21T15:52:50.969062+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:52:51.595218+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:52:59.999378+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:53:06.931839+00:00", "trade", 9.065, 50.0]
["2026-09-21T15:53:06.931842+00:00", "trade", 9.065, 50.0]
["2026-09-21T15:53:06.931880+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:53:06.937982+00:00", "trade", 9.07, 100.0]
["2026-09-21T15:53:06.938442+00:00", "trade", 9.07, 100.0]
["2026-09-21T15:53:07.139499+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:53:11.411553+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:53:11.411572+00:00", "trade", 9.065, 1.0]
["2026-09-21T15:53:11.512524+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:53:14.632937+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:53:15.191215+00:00", "trade", 9.0622, 9.0]
["2026-09-21T15:53:15.191351+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:53:15.191356+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:53:15.337043+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:53:15.539409+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:53:21.671777+00:00", "trade", 9.065, 50.0]
["2026-09-21T15:53:21.671777+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:53:21.671782+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:53:21.980928+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:53:22.887345+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:53:29.832588+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:53:29.999400+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:53:38.976589+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:53:41.018911+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:53:44.838032+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:53:46.226196+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:53:46.309975+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:53:51.044285+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:53:51.773734+00:00", "trade", 9.0641, 6.0]
["2026-09-21T15:53:51.773872+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:53:51.899561+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:53:59.999427+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:54:00.005719+00:00", "trade", 9.065, 3.0]
["2026-09-21T15:54:00.005852+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:54:00.211898+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:54:03.867313+00:00", "trade", 9.065, 103.0]
["2026-09-21T15:54:03.867444+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:54:03.868151+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:54:03.868898+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:54:04.271997+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:54:07.701766+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:54:09.575080+00:00", "trade", 9.0657, 14.0]
["2026-09-21T15:54:09.575216+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:54:09.575221+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:54:09.695758+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:54:10.198625+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:54:15.839165+00:00", "trade", 9.05, 300.0]
["2026-09-21T15:54:15.839297+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:54:15.839302+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:54:16.853211+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:54:17.054259+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:54:18.765154+00:00", "trade", 9.05, 23.0]
["2026-09-21T15:54:18.765337+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:54:18.765342+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:54:18.967584+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:54:19.067567+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:54:25.540871+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:54:25.565123+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:54:25.565199+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:54:26.586866+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:54:29.999454+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:54:31.173501+00:00", "trade", 9.0568, 6.0]
["2026-09-21T15:54:32.774725+00:00", "trade", 9.06, 100.0]
["2026-09-21T15:54:32.785245+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:54:32.785247+00:00", "trade", 9.06, 352.0]
["2026-09-21T15:54:32.785247+00:00", "trade", 9.06, 100.0]
["2026-09-21T15:54:32.785265+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:54:32.785300+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:54:32.785300+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:54:32.785301+00:00", "trade", 9.06, 100.0]
["2026-09-21T15:54:32.785304+00:00", "trade", 9.06, 100.0]
["2026-09-21T15:54:32.785320+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:54:32.785326+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:54:32.785330+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:54:32.785797+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:54:32.785822+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:54:32.786072+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:54:32.786473+00:00", "quote", 9.04, 9.07]
["2026-09-21T15:54:32.786474+00:00", "trade", 9.05, 100.0]
["2026-09-21T15:54:32.786639+00:00", "quote", 9.04, 9.07]
["2026-09-21T15:54:32.787040+00:00", "quote", 9.04, 9.07]
["2026-09-21T15:54:32.787263+00:00", "trade", 9.06, 2.0]
["2026-09-21T15:54:32.789260+00:00", "quote", 9.04, 9.07]
["2026-09-21T15:54:32.789340+00:00", "quote", 9.04, 9.07]
["2026-09-21T15:54:32.806676+00:00", "quote", 9.04, 9.07]
["2026-09-21T15:54:32.885494+00:00", "quote", 9.04, 9.07]
["2026-09-21T15:54:32.886481+00:00", "quote", 9.04, 9.07]
["2026-09-21T15:54:33.786378+00:00", "quote", 9.04, 9.07]
["2026-09-21T15:54:33.786544+00:00", "quote", 9.04, 9.07]
["2026-09-21T15:54:38.659308+00:00", "quote", 9.04, 9.07]
["2026-09-21T15:54:42.303282+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:54:43.142968+00:00", "trade", 9.0622, 100.0]
["2026-09-21T15:54:45.868458+00:00", "quote", 9.04, 9.07]
["2026-09-21T15:54:45.868461+00:00", "trade", 9.05, 100.0]
["2026-09-21T15:54:45.868461+00:00", "trade", 9.05, 20.0]
["2026-09-21T15:54:45.868508+00:00", "trade", 9.05, 26.0]
["2026-09-21T15:54:45.868509+00:00", "quote", 9.04, 9.06]
["2026-09-21T15:54:45.868524+00:00", "quote", 9.04, 9.06]
["2026-09-21T15:54:45.868614+00:00", "quote", 9.04, 9.06]
["2026-09-21T15:54:45.869015+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:54:45.869065+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:54:45.869110+00:00", "trade", 9.04, 100.0]
["2026-09-21T15:54:45.869138+00:00", "trade", 9.04, 1.0]
["2026-09-21T15:54:45.869138+00:00", "trade", 9.04, 12.0]
["2026-09-21T15:54:45.869140+00:00", "trade", 9.04, 90.0]
["2026-09-21T15:54:45.869185+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:54:45.869188+00:00", "trade", 9.04, 100.0]
["2026-09-21T15:54:45.869190+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:54:45.869597+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:54:45.869720+00:00", "trade", 9.04, 15.0]
["2026-09-21T15:54:45.869721+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:54:45.869822+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:54:45.870263+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:54:45.870348+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:54:45.873014+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:54:45.873145+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:54:45.873661+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:54:45.874202+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:54:45.876147+00:00", "trade", 9.04, 50.0]
["2026-09-21T15:54:45.876565+00:00", "trade", 9.04, 50.0]
["2026-09-21T15:54:45.876944+00:00", "trade", 9.04, 50.0]
["2026-09-21T15:54:45.877076+00:00", "trade", 9.04, 50.0]
["2026-09-21T15:54:45.877521+00:00", "trade", 9.05, 1.0]
["2026-09-21T15:54:45.877906+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:54:45.878210+00:00", "trade", 9.04, 50.0]
["2026-09-21T15:54:45.878708+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:54:45.879845+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:54:45.880748+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:54:45.881068+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:54:45.882993+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:54:45.883043+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:54:45.883990+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:54:45.891005+00:00", "trade", 9.05, 1.0]
["2026-09-21T15:54:45.894950+00:00", "trade", 9.04, 50.0]
["2026-09-21T15:54:45.949485+00:00", "trade", 9.04, 100.0]
["2026-09-21T15:54:47.215380+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:54:47.216738+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:54:47.228947+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:54:47.891776+00:00", "trade", 9.04, 100.0]
["2026-09-21T15:54:48.471831+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:54:53.210886+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:54:58.774329+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:54:59.177183+00:00", "trade", 9.04, 20.0]
["2026-09-21T15:54:59.178667+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:54:59.999471+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:55:00.341811+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:55:02.390011+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:55:02.390016+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:55:02.390618+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:55:02.390623+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:55:02.390627+00:00", "trade", 9.04, 600.0]
["2026-09-21T15:55:02.390630+00:00", "trade", 9.04, 600.0]
["2026-09-21T15:55:02.390643+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:55:02.390648+00:00", "trade", 9.04, 223.0]
["2026-09-21T15:55:02.393032+00:00", "trade", 9.04, 100.0]
["2026-09-21T15:55:02.399714+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:55:11.594912+00:00", "trade", 9.0457, 6.0]
["2026-09-21T15:55:11.595917+00:00", "trade", 9.0457, 2.0]
["2026-09-21T15:55:16.603780+00:00", "trade", 9.0558, 1.0]
["2026-09-21T15:55:16.745533+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:55:17.259208+00:00", "trade", 9.04, 100.0]
["2026-09-21T15:55:17.259341+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:55:19.545548+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:55:25.978401+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:55:25.978446+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:55:25.978461+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:55:25.978481+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:55:25.978484+00:00", "trade", 9.03, 100.0]
["2026-09-21T15:55:25.978506+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:55:25.978531+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:55:25.978531+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:55:25.979058+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:55:25.979163+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:55:25.979203+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:55:25.979333+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:55:25.993943+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:55:25.993963+00:00", "quote", 9.02, 9.04]
["2026-09-21T15:55:26.079346+00:00", "quote", 9.02, 9.04]
["2026-09-21T15:55:27.622795+00:00", "quote", 9.02, 9.04]
["2026-09-21T15:55:29.999493+00:00", "quote", 9.02, 9.04]
["2026-09-21T15:55:32.783461+00:00", "trade", 9.03, 100.0]
["2026-09-21T15:55:33.334547+00:00", "quote", 9.02, 9.04]
["2026-09-21T15:55:33.407070+00:00", "trade", 9.03, 100.0]
["2026-09-21T15:55:37.415423+00:00", "trade", 9.0549, 1.0]
["2026-09-21T15:55:52.795335+00:00", "trade", 9.03, 100.0]
["2026-09-21T15:55:53.468316+00:00", "trade", 9.03, 20.0]
["2026-09-21T15:55:54.432318+00:00", "quote", 9.02, 9.04]
["2026-09-21T15:55:55.971727+00:00", "trade", 9.03, 50.0]
["2026-09-21T15:55:55.972506+00:00", "trade", 9.03, 50.0]
["2026-09-21T15:55:55.975686+00:00", "quote", 9.02, 9.04]
["2026-09-21T15:55:55.991930+00:00", "quote", 9.02, 9.04]
["2026-09-21T15:55:58.647717+00:00", "quote", 9.02, 9.04]
["2026-09-21T15:55:59.150604+00:00", "quote", 9.02, 9.04]
["2026-09-21T15:55:59.999520+00:00", "quote", 9.02, 9.04]
["2026-09-21T15:56:00.315360+00:00", "trade", 9.0442, 2.0]
["2026-09-21T15:56:04.255419+00:00", "trade", 9.0503, 5.0]
["2026-09-21T15:56:05.125431+00:00", "quote", 9.02, 9.04]
["2026-09-21T15:56:13.631078+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:56:17.873585+00:00", "trade", 9.03, 1.0]
["2026-09-21T15:56:23.831930+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:56:23.831955+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:56:23.831971+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:56:23.831991+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:56:23.831996+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:56:23.832023+00:00", "trade", 9.04, 10.0]
["2026-09-21T15:56:23.832026+00:00", "trade", 9.04, 6.0]
["2026-09-21T15:56:23.832029+00:00", "trade", 9.04, 100.0]
["2026-09-21T15:56:23.832101+00:00", "quote", 9.03, 9.06]
["2026-09-21T15:56:23.832271+00:00", "quote", 9.03, 9.06]
["2026-09-21T15:56:23.832692+00:00", "quote", 9.03, 9.07]
["2026-09-21T15:56:23.832692+00:00", "quote", 9.03, 9.06]
["2026-09-21T15:56:23.832938+00:00", "quote", 9.03, 9.07]
["2026-09-21T15:56:23.833023+00:00", "quote", 9.03, 9.06]
["2026-09-21T15:56:23.833168+00:00", "quote", 9.03, 9.06]
["2026-09-21T15:56:23.833304+00:00", "quote", 9.03, 9.06]
["2026-09-21T15:56:23.833419+00:00", "quote", 9.03, 9.07]
["2026-09-21T15:56:23.833655+00:00", "quote", 9.03, 9.06]
["2026-09-21T15:56:23.833745+00:00", "quote", 9.03, 9.07]
["2026-09-21T15:56:23.834226+00:00", "quote", 9.03, 9.07]
["2026-09-21T15:56:23.836065+00:00", "quote", 9.03, 9.07]
["2026-09-21T15:56:23.837133+00:00", "quote", 9.03, 9.07]
["2026-09-21T15:56:23.840290+00:00", "quote", 9.03, 9.07]
["2026-09-21T15:56:23.848154+00:00", "quote", 9.03, 9.07]
["2026-09-21T15:56:23.848710+00:00", "quote", 9.03, 9.07]
["2026-09-21T15:56:23.932124+00:00", "quote", 9.03, 9.07]
["2026-09-21T15:56:24.302335+00:00", "quote", 9.03, 9.07]
["2026-09-21T15:56:25.576413+00:00", "quote", 9.03, 9.07]
["2026-09-21T15:56:25.576528+00:00", "quote", 9.03, 9.07]
["2026-09-21T15:56:28.884939+00:00", "trade", 9.05, 8.0]
["2026-09-21T15:56:28.885079+00:00", "quote", 9.03, 9.07]
["2026-09-21T15:56:28.999015+00:00", "quote", 9.03, 9.07]
["2026-09-21T15:56:29.200324+00:00", "quote", 9.03, 9.07]
["2026-09-21T15:56:29.999542+00:00", "quote", 9.03, 9.07]
["2026-09-21T15:56:38.533713+00:00", "trade", 9.0341, 1.0]
["2026-09-21T15:56:38.533847+00:00", "quote", 9.03, 9.07]
["2026-09-21T15:56:38.533852+00:00", "quote", 9.03, 9.07]
["2026-09-21T15:56:38.589314+00:00", "quote", 9.03, 9.07]
["2026-09-21T15:56:59.999579+00:00", "quote", 9.03, 9.07]
["2026-09-21T15:57:00.029586+00:00", "trade", 9.07, 12.0]
["2026-09-21T15:57:00.029721+00:00", "quote", 9.03, 9.07]
["2026-09-21T15:57:00.488663+00:00", "quote", 9.03, 9.07]
["2026-09-21T15:57:02.290096+00:00", "quote", 9.03, 9.06]
["2026-09-21T15:57:02.290172+00:00", "quote", 9.03, 9.06]
["2026-09-21T15:57:02.290175+00:00", "trade", 9.03, 49.0]
["2026-09-21T15:57:02.290175+00:00", "trade", 9.03, 200.0]
["2026-09-21T15:57:02.290176+00:00", "quote", 9.02, 9.06]
["2026-09-21T15:57:02.290179+00:00", "trade", 9.03, 100.0]
["2026-09-21T15:57:02.290181+00:00", "trade", 9.03, 100.0]
["2026-09-21T15:57:02.290202+00:00", "quote", 9.02, 9.06]
["2026-09-21T15:57:02.290282+00:00", "quote", 9.02, 9.06]
["2026-09-21T15:57:02.290282+00:00", "quote", 9.02, 9.05]
["2026-09-21T15:57:02.290337+00:00", "quote", 9.02, 9.05]
["2026-09-21T15:57:02.290362+00:00", "quote", 9.02, 9.05]
["2026-09-21T15:57:02.290473+00:00", "trade", 9.03, 1.0]
["2026-09-21T15:57:02.290645+00:00", "trade", 9.03, 6.0]
["2026-09-21T15:57:02.291165+00:00", "trade", 9.045, 51.0]
["2026-09-21T15:57:02.291201+00:00", "trade", 9.045, 149.0]
["2026-09-21T15:57:02.291670+00:00", "quote", 9.02, 9.05]
["2026-09-21T15:57:02.291695+00:00", "quote", 9.02, 9.05]
["2026-09-21T15:57:02.294833+00:00", "quote", 9.02, 9.05]
["2026-09-21T15:57:02.295519+00:00", "quote", 9.02, 9.05]
["2026-09-21T15:57:02.297193+00:00", "quote", 9.02, 9.05]
["2026-09-21T15:57:02.297194+00:00", "trade", 9.02, 50.0]
["2026-09-21T15:57:02.300361+00:00", "quote", 9.02, 9.05]
["2026-09-21T15:57:02.304420+00:00", "quote", 9.02, 9.04]
["2026-09-21T15:57:02.304476+00:00", "quote", 9.02, 9.04]
["2026-09-21T15:57:02.304481+00:00", "quote", 9.02, 9.04]
["2026-09-21T15:57:02.410904+00:00", "quote", 9.02, 9.04]
["2026-09-21T15:57:02.676701+00:00", "trade", 9.0545, 100.0]
["2026-09-21T15:57:03.203390+00:00", "quote", 9.02, 9.04]
["2026-09-21T15:57:06.928332+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:57:08.193726+00:00", "trade", 9.0351, 3.0]
["2026-09-21T15:57:10.853849+00:00", "trade", 9.0351, 1.0]
["2026-09-21T15:57:13.034247+00:00", "quote", 9.01, 9.03]
["2026-09-21T15:57:13.034253+00:00", "trade", 9.02, 100.0]
["2026-09-21T15:57:16.155505+00:00", "trade", 9.0544, 17.0]
["2026-09-21T15:57:17.914070+00:00", "trade", 9.0331, 16.0]
["2026-09-21T15:57:22.300579+00:00", "trade", 9.0255, 200.0]
["2026-09-21T15:57:29.999607+00:00", "quote", 9.01, 9.03]
["2026-09-21T15:57:31.780315+00:00", "quote", 9.01, 9.03]
["2026-09-21T15:57:31.923561+00:00", "quote", 9.01, 9.03]
["2026-09-21T15:57:32.124995+00:00", "quote", 9.01, 9.03]
["2026-09-21T15:57:41.997547+00:00", "trade", 9.0543, 23.0]
["2026-09-21T15:57:41.997681+00:00", "quote", 9.01, 9.03]
["2026-09-21T15:57:42.192976+00:00", "quote", 9.01, 9.03]
["2026-09-21T15:57:42.193036+00:00", "quote", 9.01, 9.03]
["2026-09-21T15:57:45.988322+00:00", "trade", 9.0448, 52.0]
["2026-09-21T15:57:46.519242+00:00", "trade", 9.02, 100.0]
["2026-09-21T15:57:46.519309+00:00", "quote", 9.01, 9.03]
["2026-09-21T15:57:46.519359+00:00", "quote", 9.01, 9.03]
["2026-09-21T15:57:47.363180+00:00", "trade", 9.0543, 100.0]
["2026-09-21T15:57:47.364717+00:00", "quote", 9.01, 9.03]
["2026-09-21T15:57:47.365511+00:00", "trade", 9.0543, 17.0]
["2026-09-21T15:57:47.365634+00:00", "quote", 9.01, 9.03]
["2026-09-21T15:57:47.573153+00:00", "quote", 9.01, 9.03]
["2026-09-21T15:57:50.108670+00:00", "trade", 9.02, 1.0]
["2026-09-21T15:57:51.758794+00:00", "trade", 9.0561, 1.0]
["2026-09-21T15:57:56.659211+00:00", "trade", 9.02, 30.0]
["2026-09-21T15:57:56.659337+00:00", "quote", 9.01, 9.03]
["2026-09-21T15:57:57.062526+00:00", "quote", 9.01, 9.03]
["2026-09-21T15:57:59.016697+00:00", "trade", 9.0559, 21.0]
["2026-09-21T15:57:59.016833+00:00", "quote", 9.01, 9.03]
["2026-09-21T15:57:59.075558+00:00", "quote", 9.01, 9.03]
["2026-09-21T15:57:59.999628+00:00", "quote", 9.01, 9.03]
["2026-09-21T15:58:02.979611+00:00", "trade", 9.0196, 4000.0]
["2026-09-21T15:58:02.979747+00:00", "quote", 9.01, 9.03]
["2026-09-21T15:58:02.992007+00:00", "trade", 9.02, 20.0]
["2026-09-21T15:58:02.999281+00:00", "trade", 9.02, 100.0]
["2026-09-21T15:58:03.003786+00:00", "trade", 9.02, 20.0]
["2026-09-21T15:58:03.014107+00:00", "trade", 9.02, 18.0]
["2026-09-21T15:58:03.108278+00:00", "quote", 9.01, 9.03]
["2026-09-21T15:58:06.216541+00:00", "trade", 9.0336, 1.0]
["2026-09-21T15:58:06.540132+00:00", "trade", 9.0474, 100.0]
["2026-09-21T15:58:08.864951+00:00", "quote", 9.01, 9.03]
["2026-09-21T15:58:10.498189+00:00", "quote", 9.01, 9.03]
["2026-09-21T15:58:12.109469+00:00", "quote", 9.01, 9.03]
["2026-09-21T15:58:13.650507+00:00", "quote", 9.01, 9.03]
["2026-09-21T15:58:13.855741+00:00", "quote", 9.01, 9.03]
["2026-09-21T15:58:13.871749+00:00", "quote", 9.01, 9.03]
["2026-09-21T15:58:16.754887+00:00", "quote", 9.01, 9.03]
["2026-09-21T15:58:17.698879+00:00", "quote", 9.01, 9.03]
["2026-09-21T15:58:18.710128+00:00", "trade", 9.01, 100.0]
["2026-09-21T15:58:18.710273+00:00", "trade", 9.01, 1.0]
["2026-09-21T15:58:18.710588+00:00", "trade", 9.01, 3.0]
["2026-09-21T15:58:18.710757+00:00", "trade", 9.01, 170.0]
["2026-09-21T15:58:18.710758+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:58:18.710994+00:00", "trade", 9.01, 100.0]
["2026-09-21T15:58:18.711084+00:00", "quote", 9.0, 9.02]
["2026-09-21T15:58:18.711535+00:00", "quote", 9.0, 9.02]
["2026-09-21T15:58:18.711555+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:58:18.711921+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:58:18.712036+00:00", "quote", 9.0, 9.02]
["2026-09-21T15:58:18.712512+00:00", "quote", 9.0, 9.02]
["2026-09-21T15:58:18.712883+00:00", "quote", 9.0, 9.03]
["2026-09-21T15:58:18.718236+00:00", "quote", 9.0, 9.02]
["2026-09-21T15:58:18.817752+00:00", "quote", 9.0, 9.02]
["2026-09-21T15:58:19.416513+00:00", "quote", 9.0, 9.02]
["2026-09-21T15:58:20.334938+00:00", "trade", 9.0196, 2.0]
["2026-09-21T15:58:29.999650+00:00", "quote", 9.0, 9.02]
["2026-09-21T15:58:30.193747+00:00", "trade", 9.0193, 9.0]
["2026-09-21T15:58:30.326516+00:00", "trade", 9.0446, 6.0]
["2026-09-21T15:58:35.443481+00:00", "trade", 9.01, 100.0]
["2026-09-21T15:58:35.446434+00:00", "trade", 9.01, 100.0]
["2026-09-21T15:58:35.886769+00:00", "quote", 9.0, 9.02]
["2026-09-21T15:58:40.450538+00:00", "trade", 9.01, 100.0]
["2026-09-21T15:58:40.450557+00:00", "quote", 9.0, 9.02]
["2026-09-21T15:58:40.450642+00:00", "quote", 9.0, 9.02]
["2026-09-21T15:58:40.460025+00:00", "quote", 9.0, 9.02]
["2026-09-21T15:58:40.464626+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:58:40.588866+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:58:46.533788+00:00", "quote", 9.0, 9.02]
["2026-09-21T15:58:46.535286+00:00", "quote", 9.0, 9.02]
["2026-09-21T15:58:46.635291+00:00", "trade", 9.0422, 10.0]
["2026-09-21T15:58:46.635425+00:00", "quote", 9.0, 9.02]
["2026-09-21T15:58:46.639389+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:58:46.729188+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:58:46.732937+00:00", "quote", 9.0, 9.02]
["2026-09-21T15:58:46.734430+00:00", "quote", 9.0, 9.02]
["2026-09-21T15:58:47.214368+00:00", "trade", 9.0422, 5.0]
["2026-09-21T15:58:52.668080+00:00", "quote", 9.0, 9.02]
["2026-09-21T15:58:52.894754+00:00", "trade", 9.0, 10.0]
["2026-09-21T15:58:52.894885+00:00", "quote", 9.0, 9.02]
["2026-09-21T15:58:52.899901+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:58:52.949244+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:58:59.999672+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:59:01.122510+00:00", "quote", 9.0, 9.02]
["2026-09-21T15:59:01.123988+00:00", "quote", 9.0, 9.02]
["2026-09-21T15:59:08.937397+00:00", "quote", 9.0, 9.02]
["2026-09-21T15:59:19.994344+00:00", "trade", 9.01, 1.0]
["2026-09-21T15:59:19.994482+00:00", "quote", 9.0, 9.02]
["2026-09-21T15:59:19.996404+00:00", "trade", 9.01, 1.0]
["2026-09-21T15:59:20.084371+00:00", "quote", 9.0, 9.02]
["2026-09-21T15:59:24.690320+00:00", "quote", 9.0, 9.02]
["2026-09-21T15:59:29.868459+00:00", "trade", 9.01, 100.0]
["2026-09-21T15:59:29.868587+00:00", "quote", 9.0, 9.02]
["2026-09-21T15:59:29.949865+00:00", "quote", 9.0, 9.02]
["2026-09-21T15:59:29.999699+00:00", "quote", 9.0, 9.02]
["2026-09-21T15:59:32.362132+00:00", "quote", 9.0, 9.02]
["2026-09-21T15:59:32.362293+00:00", "quote", 9.0, 9.02]
["2026-09-21T15:59:32.366829+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:59:32.403461+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:59:32.814529+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:59:32.814559+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:59:32.990162+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:59:41.413935+00:00", "trade", 9.013, 9.0]
["2026-09-21T15:59:41.414070+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:59:41.544640+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:59:41.549181+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:59:42.459825+00:00", "trade", 9.01, 50.0]
["2026-09-21T15:59:42.459828+00:00", "trade", 9.01, 25.0]
["2026-09-21T15:59:42.459954+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:59:42.460235+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:59:42.460411+00:00", "trade", 9.01, 100.0]
["2026-09-21T15:59:42.460421+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:59:42.464911+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:59:42.473807+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:59:42.651801+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:59:47.795290+00:00", "trade", 9.01, 75.0]
["2026-09-21T15:59:47.795309+00:00", "quote", 9.0, 9.02]
["2026-09-21T15:59:47.795311+00:00", "trade", 9.01, 100.0]
["2026-09-21T15:59:47.795315+00:00", "quote", 9.0, 9.02]
["2026-09-21T15:59:47.795350+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:59:47.795360+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:59:47.795370+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:59:47.795415+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:59:47.795465+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:59:47.796783+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:59:47.796828+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:59:47.798001+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:59:47.798010+00:00", "trade", 9.01, 100.0]
["2026-09-21T15:59:47.798147+00:00", "trade", 9.01, 100.0]
["2026-09-21T15:59:47.798156+00:00", "quote", 9.0, 9.02]
["2026-09-21T15:59:47.830518+00:00", "quote", 9.0, 9.02]
["2026-09-21T15:59:47.895448+00:00", "quote", 9.0, 9.02]
["2026-09-21T15:59:47.907477+00:00", "quote", 9.0, 9.02]
["2026-09-21T15:59:48.100571+00:00", "quote", 9.0, 9.02]
["2026-09-21T15:59:52.455772+00:00", "trade", 9.0099, 1.0]
["2026-09-21T15:59:52.455909+00:00", "quote", 9.0, 9.02]
["2026-09-21T15:59:52.498440+00:00", "quote", 9.0, 9.02]
["2026-09-21T15:59:53.373722+00:00", "trade", 9.01, 5.0]
["2026-09-21T15:59:53.373839+00:00", "quote", 9.0, 9.02]
["2026-09-21T15:59:53.404005+00:00", "quote", 9.0, 9.02]
["2026-09-21T15:59:55.416526+00:00", "quote", 9.0, 9.02]
["2026-09-21T15:59:55.416531+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:59:55.465568+00:00", "trade", 9.015, 100.0]
["2026-09-21T15:59:59.999731+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:00:02.411487+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:00:03.196785+00:00", "trade", 9.015, 425.0]
["2026-09-21T16:00:03.197593+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:00:03.197623+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:00:04.048113+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:00:04.052468+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:00:04.052528+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:00:04.765541+00:00", "trade", 9.0122, 6.0]
["2026-09-21T16:00:06.477275+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:00:07.411504+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:00:15.677860+00:00", "trade", 9.015, 100.0]
["2026-09-21T16:00:15.677863+00:00", "trade", 9.015, 100.0]
["2026-09-21T16:00:15.678507+00:00", "trade", 9.015, 100.0]
["2026-09-21T16:00:21.202286+00:00", "trade", 9.01, 100.0]
["2026-09-21T16:00:21.221358+00:00", "trade", 9.01, 100.0]
["2026-09-21T16:00:21.221392+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:00:21.221497+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:00:21.221562+00:00", "trade", 9.01, 100.0]
["2026-09-21T16:00:21.221562+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:00:21.221565+00:00", "trade", 9.01, 100.0]
["2026-09-21T16:00:21.221743+00:00", "trade", 9.01, 10.0]
["2026-09-21T16:00:21.221746+00:00", "trade", 9.01, 27.0]
["2026-09-21T16:00:21.221770+00:00", "trade", 9.01, 195.0]
["2026-09-21T16:00:21.221770+00:00", "trade", 9.01, 13.0]
["2026-09-21T16:00:21.221803+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:00:21.221878+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:00:21.221903+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:00:21.221911+00:00", "trade", 9.01, 100.0]
["2026-09-21T16:00:21.221953+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:00:21.222287+00:00", "trade", 9.01, 100.0]
["2026-09-21T16:00:21.222287+00:00", "trade", 9.01, 100.0]
["2026-09-21T16:00:21.222289+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:00:21.222645+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:00:21.222780+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:00:21.222981+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:00:21.242206+00:00", "trade", 9.005, 100.0]
["2026-09-21T16:00:21.274969+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:00:21.275040+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:00:21.322272+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:00:21.332211+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:00:22.804681+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:00:29.999763+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:00:37.523794+00:00", "trade", 9.01, 100.0]
["2026-09-21T16:00:37.523838+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:00:37.825942+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:00:38.775121+00:00", "trade", 9.01, 50.0]
["2026-09-21T16:00:38.775267+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:00:38.865654+00:00", "trade", 9.0105, 1000.0]
["2026-09-21T16:00:39.300146+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:00:39.592626+00:00", "trade", 9.0001, 1.0]
["2026-09-21T16:00:40.717546+00:00", "trade", 9.01, 20.0]
["2026-09-21T16:00:41.427278+00:00", "trade", 9.01, 100.0]
["2026-09-21T16:00:41.427395+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:00:41.717315+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:00:44.906893+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:00:46.187038+00:00", "trade", 9.0035, 163.0]
["2026-09-21T16:00:46.187170+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:00:46.187175+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:00:46.467102+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:00:46.971903+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:00:59.999790+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:01:00.521022+00:00", "trade", 9.01, 46.0]
["2026-09-21T16:01:00.521266+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:01:00.521271+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:01:00.521321+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:01:00.521687+00:00", "trade", 9.01, 100.0]
["2026-09-21T16:01:00.523175+00:00", "trade", 9.01, 50.0]
["2026-09-21T16:01:00.703881+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:01:01.066671+00:00", "trade", 9.01, 4.0]
["2026-09-21T16:01:01.066720+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:01:01.067456+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:01:01.173499+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:01:04.756964+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:01:04.757009+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:01:04.757690+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:01:05.473890+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:01:06.123978+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:01:06.446380+00:00", "trade", 9.0199, 1.0]
["2026-09-21T16:01:10.475999+00:00", "trade", 9.0171, 100.0]
["2026-09-21T16:01:12.392164+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:01:12.392294+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:01:12.392409+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:01:14.679393+00:00", "trade", 9.02, 100.0]
["2026-09-21T16:01:14.679528+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:01:14.842501+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:01:15.389792+00:00", "trade", 9.0126, 67.0]
["2026-09-21T16:01:15.907501+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:01:15.907557+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:01:15.907557+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:01:15.908018+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:01:16.012973+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:01:16.013013+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:01:22.742974+00:00", "trade", 9.01, 18.0]
["2026-09-21T16:01:22.743113+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:01:26.814830+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:01:29.999812+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:01:32.959457+00:00", "trade", 9.03, 2.0]
["2026-09-21T16:01:34.029083+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:01:39.935267+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:01:39.935287+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:01:42.520361+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:01:44.998125+00:00", "trade", 9.0111, 15.0]
["2026-09-21T16:01:44.998259+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:01:48.791924+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:01:51.927348+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:01:52.126696+00:00", "trade", 9.01, 100.0]
["2026-09-21T16:01:52.126848+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:01:52.192915+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:01:55.726646+00:00", "trade", 9.0289, 55.0]
["2026-09-21T16:01:55.726777+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:01:55.727975+00:00", "trade", 9.011, 3.0]
["2026-09-21T16:01:55.729689+00:00", "trade", 9.011, 2.0]
["2026-09-21T16:01:55.816786+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:01:55.845594+00:00", "trade", 9.0114, 1.0]
["2026-09-21T16:01:56.159898+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:01:59.999829+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:02:10.074980+00:00", "trade", 9.0108, 2.0]
["2026-09-21T16:02:10.075122+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:02:11.827533+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:02:12.081572+00:00", "trade", 9.01, 10.0]
["2026-09-21T16:02:12.081709+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:02:13.137187+00:00", "trade", 9.01, 100.0]
["2026-09-21T16:02:25.457583+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:02:25.457614+00:00", "trade", 9.02, 100.0]
["2026-09-21T16:02:27.573871+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:02:29.999876+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:02:48.977560+00:00", "trade", 9.0151, 64.0]
["2026-09-21T16:02:48.977696+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:02:57.888186+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:02:57.893714+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:02:57.893795+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:02:57.894467+00:00", "trade", 9.01, 27.0]
["2026-09-21T16:02:57.894536+00:00", "trade", 9.01, 5.0]
["2026-09-21T16:02:57.894587+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:02:57.894702+00:00", "trade", 9.01, 2.0]
["2026-09-21T16:02:57.894727+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:02:57.894729+00:00", "trade", 9.01, 100.0]
["2026-09-21T16:02:57.894873+00:00", "trade", 9.01, 5.0]
["2026-09-21T16:02:57.895427+00:00", "trade", 9.01, 6.0]
["2026-09-21T16:02:57.898561+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:02:57.898766+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:02:57.906635+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:02:57.911667+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:02:58.149082+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:02:58.424769+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:02:59.207699+00:00", "trade", 9.0132, 28.0]
["2026-09-21T16:02:59.211239+00:00", "trade", 9.0132, 21.0]
["2026-09-21T16:02:59.212036+00:00", "trade", 9.0132, 15.0]
["2026-09-21T16:02:59.212784+00:00", "trade", 9.0132, 11.0]
["2026-09-21T16:02:59.213602+00:00", "trade", 9.0132, 7.0]
["2026-09-21T16:02:59.216017+00:00", "trade", 9.0132, 1.0]
["2026-09-21T16:02:59.660450+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:02:59.999908+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:03:00.119139+00:00", "trade", 9.01, 100.0]
["2026-09-21T16:03:00.119142+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:03:00.119207+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:03:00.119829+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:03:00.119975+00:00", "trade", 9.01, 60.0]
["2026-09-21T16:03:00.120131+00:00", "trade", 9.01, 150.0]
["2026-09-21T16:03:00.141178+00:00", "trade", 9.01, 60.0]
["2026-09-21T16:03:01.731615+00:00", "quote", 9.0, 9.03]
["2026-09-21T16:03:01.732663+00:00", "quote", 9.0, 9.03]
["2026-09-21T16:03:01.737434+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:03:01.737494+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:03:01.737499+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:03:01.841983+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:03:06.904346+00:00", "trade", 9.0, 23.0]
["2026-09-21T16:03:06.904479+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:03:06.909050+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:03:06.909100+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:03:06.909633+00:00", "trade", 9.01, 100.0]
["2026-09-21T16:03:06.909636+00:00", "trade", 9.01, 100.0]
["2026-09-21T16:03:06.909791+00:00", "quote", 9.0, 9.03]
["2026-09-21T16:03:06.909916+00:00", "trade", 9.01, 100.0]
["2026-09-21T16:03:06.915705+00:00", "quote", 9.0, 9.03]
["2026-09-21T16:03:06.915765+00:00", "quote", 9.0, 9.03]
["2026-09-21T16:03:07.013959+00:00", "quote", 9.0, 9.03]
["2026-09-21T16:03:07.164067+00:00", "quote", 9.0, 9.03]
["2026-09-21T16:03:07.164072+00:00", "quote", 9.0, 9.03]
["2026-09-21T16:03:08.739104+00:00", "trade", 9.0111, 7.0]
["2026-09-21T16:03:08.739236+00:00", "quote", 9.0, 9.03]
["2026-09-21T16:03:08.740316+00:00", "trade", 9.0111, 6.0]
["2026-09-21T16:03:08.740824+00:00", "trade", 9.0111, 5.0]
["2026-09-21T16:03:08.975925+00:00", "quote", 9.0, 9.03]
["2026-09-21T16:03:09.857177+00:00", "trade", 9.03, 115.0]
["2026-09-21T16:03:09.857328+00:00", "quote", 9.0, 9.03]
["2026-09-21T16:03:09.857328+00:00", "quote", 9.0, 9.03]
["2026-09-21T16:03:09.866705+00:00", "quote", 9.0, 9.03]
["2026-09-21T16:03:10.083326+00:00", "quote", 9.0, 9.03]
["2026-09-21T16:03:10.183735+00:00", "quote", 9.0, 9.03]
["2026-09-21T16:03:10.187784+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:03:10.187854+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:03:10.189418+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:03:10.961932+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:03:11.101645+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:03:13.528020+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:03:22.485859+00:00", "trade", 9.0028, 6.0]
["2026-09-21T16:03:22.486009+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:03:22.486009+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:03:22.575788+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:03:22.676943+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:03:24.164235+00:00", "trade", 9.01, 100.0]
["2026-09-21T16:03:24.164394+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:03:24.164394+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:03:24.287607+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:03:24.387861+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:03:26.229229+00:00", "trade", 9.0, 200.0]
["2026-09-21T16:03:26.229365+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:03:26.229370+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:03:26.230405+00:00", "trade", 9.0004, 2000.0]
["2026-09-21T16:03:26.231578+00:00", "trade", 9.01, 100.0]
["2026-09-21T16:03:26.740927+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:03:26.918325+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:03:27.156336+00:00", "trade", 9.0161, 7.0]
["2026-09-21T16:03:27.646839+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:03:27.654541+00:00", "trade", 9.0, 80.0]
["2026-09-21T16:03:27.654667+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:03:28.150312+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:03:29.999955+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:03:37.240977+00:00", "trade", 9.01, 20.0]
["2026-09-21T16:03:37.241112+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:03:37.241117+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:03:37.448927+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:03:37.448932+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:03:48.795654+00:00", "trade", 9.0057, 15.0]
["2026-09-21T16:03:48.795792+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:03:48.795792+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:03:48.795922+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:03:48.883004+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:03:48.983799+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:03:56.609632+00:00", "trade", 9.01, 100.0]
["2026-09-21T16:03:56.609767+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:03:56.609767+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:03:56.765994+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:03:56.866353+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:03:57.189282+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:03:57.189337+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:03:57.193737+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:03:57.198900+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:03:59.616549+00:00", "trade", 9.01, 35.0]
["2026-09-21T16:03:59.616579+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:03:59.619436+00:00", "trade", 9.01, 100.0]
["2026-09-21T16:03:59.619437+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:03:59.718537+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:03:59.999992+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:04:01.279120+00:00", "trade", 9.0038, 2.0]
["2026-09-21T16:04:01.279746+00:00", "trade", 9.0038, 1.0]
["2026-09-21T16:04:01.280530+00:00", "trade", 9.0038, 1.0]
["2026-09-21T16:04:01.300254+00:00", "trade", 9.0038, 4.0]
["2026-09-21T16:04:05.973231+00:00", "trade", 9.0085, 1.0]
["2026-09-21T16:04:05.973376+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:04:06.119003+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:04:07.435774+00:00", "trade", 9.0014, 50.0]
["2026-09-21T16:04:07.435908+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:04:07.436905+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:04:07.730098+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:04:07.899897+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:04:16.724913+00:00", "trade", 9.01, 25.0]
["2026-09-21T16:04:16.725044+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:04:16.726002+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:04:16.894418+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:04:17.213697+00:00", "trade", 9.0201, 100.0]
["2026-09-21T16:04:24.238030+00:00", "trade", 9.005, 200.0]
["2026-09-21T16:04:24.238164+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:04:24.242479+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:04:24.242481+00:00", "trade", 9.01, 100.0]
["2026-09-21T16:04:24.242556+00:00", "trade", 9.01, 5.0]
["2026-09-21T16:04:24.242559+00:00", "trade", 9.01, 5.0]
["2026-09-21T16:04:24.242614+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:04:24.242890+00:00", "trade", 9.01, 25.0]
["2026-09-21T16:04:24.242925+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:04:24.243326+00:00", "quote", 9.01, 9.01]
["2026-09-21T16:04:24.243391+00:00", "quote", 9.01, 9.01]
["2026-09-21T16:04:24.243486+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:04:24.243486+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:04:24.243566+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:04:24.243657+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:04:24.243702+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:04:24.243757+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:04:24.244008+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:04:24.244128+00:00", "quote", 9.0, 9.03]
["2026-09-21T16:04:24.244368+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:04:24.244489+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:04:24.244529+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:04:24.244644+00:00", "quote", 9.0, 9.03]
["2026-09-21T16:04:24.258434+00:00", "trade", 9.01, 3.0]
["2026-09-21T16:04:24.347925+00:00", "quote", 9.0, 9.03]
["2026-09-21T16:04:24.446073+00:00", "quote", 9.0, 9.03]
["2026-09-21T16:04:24.446079+00:00", "quote", 9.0, 9.03]
["2026-09-21T16:04:26.749209+00:00", "trade", 9.0037, 50.0]
["2026-09-21T16:04:29.946564+00:00", "trade", 9.0, 76.0]
["2026-09-21T16:04:29.946567+00:00", "quote", 9.0, 9.03]
["2026-09-21T16:04:29.946622+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:04:29.946687+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:04:29.946702+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:04:29.946818+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:04:29.946838+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:04:29.946895+00:00", "trade", 9.01, 400.0]
["2026-09-21T16:04:29.946898+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:04:29.946901+00:00", "trade", 9.01, 24.0]
["2026-09-21T16:04:29.946943+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:04:29.946953+00:00", "quote", 9.01, 9.01]
["2026-09-21T16:04:29.947655+00:00", "quote", 9.01, 9.01]
["2026-09-21T16:04:29.948632+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:04:29.948852+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:04:29.950221+00:00", "trade", 9.01, 6.0]
["2026-09-21T16:04:30.000024+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:04:30.049707+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:04:30.049763+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:04:30.049783+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:04:35.266058+00:00", "trade", 9.01, 20.0]
["2026-09-21T16:04:35.266125+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:04:35.266125+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:04:35.266180+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:04:35.266205+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:04:35.276605+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:04:35.372608+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:04:35.735975+00:00", "trade", 9.0177, 6.0]
["2026-09-21T16:04:45.269391+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:04:45.269403+00:00", "trade", 9.02, 100.0]
["2026-09-21T16:04:45.472234+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:04:46.981963+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:04:56.514413+00:00", "trade", 9.0089, 8.0]
["2026-09-21T16:04:56.514544+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:04:56.514549+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:04:56.560594+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:04:56.963007+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:04:59.164252+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:05:00.000066+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:05:02.254314+00:00", "trade", 9.0087, 5.0]
["2026-09-21T16:05:02.254448+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:05:02.255289+00:00", "trade", 9.0087, 2.0]
["2026-09-21T16:05:02.322880+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:05:06.618120+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:05:06.618140+00:00", "trade", 9.02, 1.0]
["2026-09-21T16:05:06.645866+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:05:06.646016+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:05:11.028203+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:05:11.028268+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:05:12.070549+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:05:12.693161+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:05:18.446920+00:00", "trade", 9.0172, 10.0]
["2026-09-21T16:05:18.447057+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:05:18.531544+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:05:24.073833+00:00", "trade", 9.02, 100.0]
["2026-09-21T16:05:24.073967+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:05:24.156162+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:05:26.874298+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:05:30.000089+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:05:30.800950+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:05:44.044825+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:05:44.045001+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:05:52.079762+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:06:00.000116+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:06:05.121868+00:00", "trade", 9.0197, 8.0]
["2026-09-21T16:06:05.122002+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:06:05.146330+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:06:09.022352+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:06:09.022366+00:00", "trade", 9.01, 100.0]
["2026-09-21T16:06:09.022495+00:00", "trade", 9.01, 71.0]
["2026-09-21T16:06:09.023046+00:00", "trade", 9.01, 3.0]
["2026-09-21T16:06:09.047732+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:06:09.592433+00:00", "trade", 9.01, 400.0]
["2026-09-21T16:06:09.592436+00:00", "trade", 9.01, 10.0]
["2026-09-21T16:06:09.592439+00:00", "trade", 9.01, 100.0]
["2026-09-21T16:06:09.592439+00:00", "trade", 9.01, 100.0]
["2026-09-21T16:06:09.592439+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:06:09.592442+00:00", "trade", 9.01, 8.0]
["2026-09-21T16:06:09.592553+00:00", "trade", 9.01, 8.0]
["2026-09-21T16:06:09.592574+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:06:09.592755+00:00", "trade", 9.01, 72.0]
["2026-09-21T16:06:09.592755+00:00", "quote", 9.0, 9.03]
["2026-09-21T16:06:09.602862+00:00", "trade", 9.01, 2.0]
["2026-09-21T16:06:09.693140+00:00", "trade", 9.015, 7.0]
["2026-09-21T16:06:09.693429+00:00", "quote", 9.0, 9.03]
["2026-09-21T16:06:09.693509+00:00", "trade", 9.015, 5.0]
["2026-09-21T16:06:09.794370+00:00", "quote", 9.0, 9.03]
["2026-09-21T16:06:09.996826+00:00", "quote", 9.0, 9.03]
["2026-09-21T16:06:10.113264+00:00", "trade", 9.0112, 6.0]
["2026-09-21T16:06:10.113399+00:00", "quote", 9.0, 9.03]
["2026-09-21T16:06:10.128750+00:00", "trade", 9.0112, 3.0]
["2026-09-21T16:06:10.197228+00:00", "quote", 9.0, 9.03]
["2026-09-21T16:06:14.844116+00:00", "trade", 9.015, 1.0]
["2026-09-21T16:06:16.092782+00:00", "quote", 9.0, 9.03]
["2026-09-21T16:06:20.146136+00:00", "trade", 9.02, 15.0]
["2026-09-21T16:06:20.146276+00:00", "quote", 9.0, 9.03]
["2026-09-21T16:06:20.146281+00:00", "quote", 9.0, 9.03]
["2026-09-21T16:06:20.162761+00:00", "quote", 9.0, 9.03]
["2026-09-21T16:06:20.263345+00:00", "quote", 9.0, 9.03]
["2026-09-21T16:06:20.310477+00:00", "quote", 9.0, 9.03]
["2026-09-21T16:06:20.310532+00:00", "quote", 9.0, 9.03]
["2026-09-21T16:06:23.645155+00:00", "quote", 9.0, 9.03]
["2026-09-21T16:06:24.382796+00:00", "quote", 9.0, 9.03]
["2026-09-21T16:06:25.126100+00:00", "quote", 9.0, 9.03]
["2026-09-21T16:06:29.974912+00:00", "quote", 9.0, 9.03]
["2026-09-21T16:06:30.000137+00:00", "quote", 9.0, 9.03]
["2026-09-21T16:06:32.361330+00:00", "trade", 9.0, 499.0]
["2026-09-21T16:06:32.361463+00:00", "quote", 9.0, 9.03]
["2026-09-21T16:06:32.475199+00:00", "quote", 9.0, 9.03]
["2026-09-21T16:06:40.734675+00:00", "trade", 9.0128, 1.0]
["2026-09-21T16:06:41.351010+00:00", "trade", 9.0299, 33.0]
["2026-09-21T16:06:41.351142+00:00", "quote", 9.0, 9.03]
["2026-09-21T16:06:41.405597+00:00", "quote", 9.0, 9.03]
["2026-09-21T16:06:42.107373+00:00", "trade", 9.02, 24.0]
["2026-09-21T16:06:42.218344+00:00", "trade", 9.0, 61.0]
["2026-09-21T16:06:42.733674+00:00", "trade", 9.0087, 2.0]
["2026-09-21T16:06:43.620244+00:00", "quote", 9.0, 9.03]
["2026-09-21T16:06:47.200348+00:00", "trade", 9.03, 1.0]
["2026-09-21T16:06:49.256515+00:00", "quote", 9.0, 9.03]
["2026-09-21T16:06:51.936706+00:00", "trade", 9.01, 20.0]
["2026-09-21T16:06:51.936810+00:00", "quote", 9.0, 9.03]
["2026-09-21T16:06:51.936816+00:00", "quote", 9.0, 9.03]
["2026-09-21T16:06:51.965202+00:00", "trade", 9.015, 50.0]
["2026-09-21T16:06:51.965220+00:00", "trade", 9.015, 50.0]
["2026-09-21T16:06:51.972470+00:00", "trade", 9.015, 50.0]
["2026-09-21T16:06:51.972470+00:00", "trade", 9.015, 50.0]
["2026-09-21T16:06:52.044036+00:00", "quote", 9.0, 9.03]
["2026-09-21T16:06:52.044086+00:00", "quote", 9.0, 9.03]
["2026-09-21T16:06:52.044091+00:00", "quote", 9.0, 9.03]
["2026-09-21T16:06:52.066840+00:00", "quote", 9.0, 9.03]
["2026-09-21T16:06:52.066895+00:00", "quote", 9.0, 9.03]
["2026-09-21T16:06:52.066940+00:00", "quote", 9.0, 9.03]
["2026-09-21T16:06:52.167535+00:00", "quote", 9.0, 9.03]
["2026-09-21T16:06:52.167595+00:00", "quote", 9.0, 9.03]
["2026-09-21T16:06:58.889833+00:00", "trade", 9.0, 100.0]
["2026-09-21T16:06:58.889967+00:00", "quote", 9.0, 9.03]
["2026-09-21T16:06:58.889972+00:00", "quote", 9.0, 9.03]
["2026-09-21T16:06:58.911764+00:00", "quote", 9.0, 9.03]
["2026-09-21T16:06:59.013897+00:00", "quote", 9.0, 9.03]
["2026-09-21T16:07:00.000164+00:00", "quote", 9.0, 9.03]
["2026-09-21T16:07:08.015034+00:00", "trade", 9.0076, 8.0]
["2026-09-21T16:07:08.015168+00:00", "quote", 9.0, 9.03]
["2026-09-21T16:07:08.169566+00:00", "quote", 9.0, 9.03]
["2026-09-21T16:07:11.124184+00:00", "quote", 9.0, 9.03]
["2026-09-21T16:07:11.138212+00:00", "quote", 9.0, 9.03]
["2026-09-21T16:07:12.832850+00:00", "trade", 9.03, 44.0]
["2026-09-21T16:07:12.832982+00:00", "quote", 9.0, 9.03]
["2026-09-21T16:07:12.832987+00:00", "quote", 9.0, 9.03]
["2026-09-21T16:07:12.918586+00:00", "quote", 9.0, 9.03]
["2026-09-21T16:07:12.918596+00:00", "quote", 9.0, 9.03]
["2026-09-21T16:07:13.624902+00:00", "quote", 9.0, 9.03]
["2026-09-21T16:07:13.637993+00:00", "quote", 9.0, 9.03]
["2026-09-21T16:07:13.767326+00:00", "quote", 9.0, 9.03]
["2026-09-21T16:07:13.791468+00:00", "quote", 9.0, 9.03]
["2026-09-21T16:07:13.791475+00:00", "trade", 9.015, 100.0]
["2026-09-21T16:07:13.897847+00:00", "quote", 9.0, 9.03]
["2026-09-21T16:07:15.011257+00:00", "quote", 9.0, 9.03]
["2026-09-21T16:07:15.032192+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:07:15.034220+00:00", "trade", 9.02, 2.0]
["2026-09-21T16:07:15.139437+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:07:15.140389+00:00", "quote", 9.0, 9.03]
["2026-09-21T16:07:15.140575+00:00", "quote", 9.0, 9.03]
["2026-09-21T16:07:15.166461+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:07:15.166516+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:07:15.166546+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:07:15.167539+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:07:15.167549+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:07:15.168656+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:07:15.169559+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:07:15.170591+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:07:15.171478+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:07:15.172621+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:07:15.173107+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:07:15.173468+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:07:15.174099+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:07:15.175047+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:07:15.176039+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:07:15.177001+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:07:15.177909+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:07:15.178846+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:07:15.179883+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:07:15.181006+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:07:15.181923+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:07:15.182986+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:07:15.184018+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:07:15.185101+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:07:15.186148+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:07:15.186990+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:07:15.188063+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:07:15.189080+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:07:15.189957+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:07:15.190869+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:07:15.191847+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:07:15.192724+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:07:15.193806+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:07:15.194784+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:07:15.195861+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:07:15.196909+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:07:15.197946+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:07:15.198989+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:07:15.200061+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:07:15.201049+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:07:15.202191+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:07:15.203139+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:07:15.204151+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:07:15.205013+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:07:15.205950+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:07:15.206923+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:07:15.207890+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:07:15.208968+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:07:15.209865+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:07:15.210907+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:07:15.211914+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:07:15.212977+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:07:15.213849+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:07:15.214786+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:07:15.215924+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:07:15.216977+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:07:15.218089+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:07:15.219137+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:07:15.220039+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:07:15.221126+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:07:15.222084+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:07:15.222976+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:07:15.224073+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:07:15.225171+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:07:15.226218+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:07:15.227321+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:07:15.228339+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:07:15.229396+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:07:15.230338+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:07:15.231371+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:07:15.232493+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:07:15.233471+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:07:15.234518+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:07:15.235461+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:07:15.236518+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:07:15.237460+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:07:15.238588+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:07:15.239661+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:07:15.240633+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:07:15.241575+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:07:15.242562+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:07:15.243545+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:07:15.245189+00:00", "quote", 9.0, 9.03]
["2026-09-21T16:07:15.245324+00:00", "quote", 9.0, 9.03]
["2026-09-21T16:07:15.261167+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:07:15.261322+00:00", "quote", 9.0, 9.03]
["2026-09-21T16:07:15.261462+00:00", "quote", 9.0, 9.03]
["2026-09-21T16:07:15.262510+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:07:15.264014+00:00", "quote", 9.0, 9.03]
["2026-09-21T16:07:15.264725+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:07:15.265427+00:00", "quote", 9.0, 9.03]
["2026-09-21T16:07:15.266073+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:07:15.267176+00:00", "quote", 9.0, 9.03]
["2026-09-21T16:07:15.268008+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:07:15.269767+00:00", "quote", 9.0, 9.03]
["2026-09-21T16:07:15.270775+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:07:15.271797+00:00", "quote", 9.0, 9.03]
["2026-09-21T16:07:15.271967+00:00", "quote", 9.0, 9.03]
["2026-09-21T16:07:15.272504+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:07:15.273301+00:00", "quote", 9.0, 9.03]
["2026-09-21T16:07:15.274248+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:07:15.275140+00:00", "quote", 9.0, 9.03]
["2026-09-21T16:07:15.276097+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:07:15.276994+00:00", "quote", 9.0, 9.03]
["2026-09-21T16:07:15.278237+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:07:15.279691+00:00", "quote", 9.0, 9.03]
["2026-09-21T16:07:15.281119+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:07:15.281891+00:00", "quote", 9.0, 9.03]
["2026-09-21T16:07:15.282077+00:00", "quote", 9.0, 9.03]
["2026-09-21T16:07:15.282457+00:00", "quote", 9.0, 9.03]
["2026-09-21T16:07:15.339152+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:07:15.339288+00:00", "quote", 9.0, 9.03]
["2026-09-21T16:07:15.339288+00:00", "quote", 9.0, 9.03]
["2026-09-21T16:07:15.339483+00:00", "quote", 9.0, 9.03]
["2026-09-21T16:07:15.341989+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:07:15.342686+00:00", "quote", 9.0, 9.03]
["2026-09-21T16:07:15.343648+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:07:15.345001+00:00", "quote", 9.0, 9.03]
["2026-09-21T16:07:15.345873+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:07:15.347212+00:00", "quote", 9.0, 9.03]
["2026-09-21T16:07:15.347858+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:07:15.348334+00:00", "quote", 9.0, 9.03]
["2026-09-21T16:07:15.349006+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:07:15.349437+00:00", "quote", 9.0, 9.03]
["2026-09-21T16:07:15.349592+00:00", "quote", 9.0, 9.03]
["2026-09-21T16:07:15.351081+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:07:15.351642+00:00", "quote", 9.0, 9.03]
["2026-09-21T16:07:15.352238+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:07:15.352800+00:00", "quote", 9.0, 9.03]
["2026-09-21T16:07:15.353642+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:07:15.354063+00:00", "quote", 9.0, 9.03]
["2026-09-21T16:07:15.359621+00:00", "quote", 9.0, 9.03]
["2026-09-21T16:07:15.376496+00:00", "quote", 9.0, 9.03]
["2026-09-21T16:07:15.393497+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:07:15.393632+00:00", "quote", 9.0, 9.03]
["2026-09-21T16:07:15.393657+00:00", "quote", 9.0, 9.03]
["2026-09-21T16:07:15.393807+00:00", "quote", 9.0, 9.03]
["2026-09-21T16:07:15.396128+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:07:15.396514+00:00", "quote", 9.0, 9.03]
["2026-09-21T16:07:15.397797+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:07:15.398353+00:00", "quote", 9.0, 9.03]
["2026-09-21T16:07:15.399366+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:07:15.399646+00:00", "quote", 9.0, 9.03]
["2026-09-21T16:07:15.400654+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:07:15.400769+00:00", "quote", 9.0, 9.03]
["2026-09-21T16:07:15.401977+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:07:15.402238+00:00", "quote", 9.0, 9.03]
["2026-09-21T16:07:15.418667+00:00", "quote", 9.0, 9.03]
["2026-09-21T16:07:15.424105+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:07:15.424240+00:00", "quote", 9.0, 9.03]
["2026-09-21T16:07:15.424255+00:00", "quote", 9.0, 9.03]
["2026-09-21T16:07:15.425508+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:07:15.425593+00:00", "quote", 9.0, 9.03]
["2026-09-21T16:07:15.426841+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:07:15.426931+00:00", "quote", 9.0, 9.03]
["2026-09-21T16:07:15.427939+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:07:15.428084+00:00", "quote", 9.0, 9.03]
["2026-09-21T16:07:15.435246+00:00", "quote", 9.0, 9.03]
["2026-09-21T16:07:15.436517+00:00", "trade", 9.0072, 8.0]
["2026-09-21T16:07:15.437431+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:07:15.438003+00:00", "quote", 9.0, 9.03]
["2026-09-21T16:07:15.438524+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:07:15.439115+00:00", "quote", 9.0, 9.03]
["2026-09-21T16:07:15.444147+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:07:15.444528+00:00", "quote", 9.0, 9.03]
["2026-09-21T16:07:15.446232+00:00", "quote", 9.0, 9.03]
["2026-09-21T16:07:15.757895+00:00", "trade", 9.015, 1.0]
["2026-09-21T16:07:15.757934+00:00", "quote", 9.0, 9.03]
["2026-09-21T16:07:15.757939+00:00", "quote", 9.0, 9.03]
["2026-09-21T16:07:15.765026+00:00", "quote", 9.0, 9.03]
["2026-09-21T16:07:19.117040+00:00", "quote", 9.0, 9.03]
["2026-09-21T16:07:19.742145+00:00", "trade", 9.015, 1.0]
["2026-09-21T16:07:19.742148+00:00", "quote", 9.0, 9.03]
["2026-09-21T16:07:19.763624+00:00", "quote", 9.0, 9.03]
["2026-09-21T16:07:19.987268+00:00", "trade", 9.022, 24.0]
["2026-09-21T16:07:20.263962+00:00", "trade", 9.03, 400.0]
["2026-09-21T16:07:20.263965+00:00", "quote", 9.0, 9.03]
["2026-09-21T16:07:20.264016+00:00", "quote", 9.0, 9.03]
["2026-09-21T16:07:20.264017+00:00", "trade", 9.03, 1205.0]
["2026-09-21T16:07:20.264025+00:00", "trade", 9.03, 20.0]
["2026-09-21T16:07:20.264025+00:00", "trade", 9.03, 11.0]
["2026-09-21T16:07:20.264036+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:07:20.264101+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:07:20.264161+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:07:20.264181+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:07:20.264226+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:07:20.264335+00:00", "trade", 9.03, 84.0]
["2026-09-21T16:07:20.264351+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:07:20.264353+00:00", "trade", 9.03, 100.0]
["2026-09-21T16:07:20.264513+00:00", "trade", 9.03, 100.0]
["2026-09-21T16:07:20.264519+00:00", "trade", 9.03, 100.0]
["2026-09-21T16:07:20.264672+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:07:20.264737+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:07:20.264798+00:00", "trade", 9.03, 100.0]
["2026-09-21T16:07:20.265379+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:07:20.267114+00:00", "trade", 9.03, 9.0]
["2026-09-21T16:07:20.269514+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:07:20.274155+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:07:20.274470+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:07:20.275170+00:00", "trade", 9.025, 50.0]
["2026-09-21T16:07:20.276124+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:07:20.276290+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:07:20.364405+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:07:20.364475+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:07:20.364530+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:07:20.453206+00:00", "trade", 9.02, 12.0]
["2026-09-21T16:07:21.264502+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:07:21.373619+00:00", "trade", 9.0139, 6.0]
["2026-09-21T16:07:23.314577+00:00", "trade", 9.03, 79.0]
["2026-09-21T16:07:25.951816+00:00", "trade", 9.0101, 12.0]
["2026-09-21T16:07:30.834267+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:07:34.008522+00:00", "trade", 9.02, 100.0]
["2026-09-21T16:07:34.008653+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:07:37.854623+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:07:37.854816+00:00", "trade", 9.02, 100.0]
["2026-09-21T16:07:37.855004+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:07:37.858710+00:00", "trade", 9.02, 37.0]
["2026-09-21T16:07:37.858776+00:00", "trade", 9.02, 20.0]
["2026-09-21T16:07:37.858833+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:07:37.858974+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:07:37.858978+00:00", "trade", 9.02, 12.0]
["2026-09-21T16:07:37.859465+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:07:37.863013+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:07:38.800926+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:07:39.047854+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:07:40.232203+00:00", "trade", 9.02, 100.0]
["2026-09-21T16:07:40.233460+00:00", "trade", 9.0213, 22.0]
["2026-09-21T16:07:44.635061+00:00", "trade", 9.0259, 1.0]
["2026-09-21T16:07:47.715047+00:00", "trade", 9.02, 150.0]
["2026-09-21T16:07:48.009942+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:07:49.122962+00:00", "trade", 9.0128, 62.0]
["2026-09-21T16:07:53.034603+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:07:53.034708+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:07:53.114157+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:07:54.800835+00:00", "trade", 9.02, 25.0]
["2026-09-21T16:07:55.249671+00:00", "trade", 9.01, 44.0]
["2026-09-21T16:08:00.000209+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:08:02.208587+00:00", "trade", 9.0166, 500.0]
["2026-09-21T16:08:02.209558+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:08:02.209841+00:00", "trade", 9.0167, 35.0]
["2026-09-21T16:08:04.512401+00:00", "trade", 9.02, 100.0]
["2026-09-21T16:08:06.908538+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:08:06.908563+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:08:09.525874+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:08:09.875704+00:00", "trade", 9.0124, 100.0]
["2026-09-21T16:08:11.594945+00:00", "trade", 9.01, 10.0]
["2026-09-21T16:08:12.521730+00:00", "trade", 9.02, 500.0]
["2026-09-21T16:08:12.522981+00:00", "trade", 9.0198, 27.0]
["2026-09-21T16:08:13.601648+00:00", "trade", 9.0112, 1.0]
["2026-09-21T16:08:23.953755+00:00", "trade", 9.0189, 8.0]
["2026-09-21T16:08:28.948702+00:00", "trade", 9.01, 3.0]
["2026-09-21T16:08:30.000241+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:08:32.141293+00:00", "trade", 9.02, 100.0]
["2026-09-21T16:08:34.153479+00:00", "trade", 9.02, 1.0]
["2026-09-21T16:08:34.381665+00:00", "trade", 9.02, 1.0]
["2026-09-21T16:08:35.935752+00:00", "trade", 9.02, 26.0]
["2026-09-21T16:08:38.321545+00:00", "trade", 9.0128, 45.0]
["2026-09-21T16:08:42.524707+00:00", "trade", 9.018, 8.0]
["2026-09-21T16:08:43.877420+00:00", "trade", 9.02, 25.0]
["2026-09-21T16:08:53.744065+00:00", "trade", 9.03, 4.0]
["2026-09-21T16:08:53.744114+00:00", "trade", 9.03, 21.0]
["2026-09-21T16:08:53.748669+00:00", "trade", 9.02, 50.0]
["2026-09-21T16:09:00.000263+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:09:03.719386+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:09:03.720632+00:00", "trade", 9.015, 5.0]
["2026-09-21T16:09:03.721032+00:00", "trade", 9.01, 1.0]
["2026-09-21T16:09:03.721278+00:00", "trade", 9.015, 2.0]
["2026-09-21T16:09:03.722183+00:00", "trade", 9.01, 100.0]
["2026-09-21T16:09:03.722192+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:09:03.722237+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:09:03.722304+00:00", "trade", 9.01, 3.0]
["2026-09-21T16:09:03.722658+00:00", "trade", 9.01, 100.0]
["2026-09-21T16:09:04.493414+00:00", "trade", 9.015, 3.0]
["2026-09-21T16:09:11.906409+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:09:11.913282+00:00", "trade", 9.012, 200.0]
["2026-09-21T16:09:11.913830+00:00", "trade", 9.0114, 450.0]
["2026-09-21T16:09:11.914536+00:00", "trade", 9.0133, 23.0]
["2026-09-21T16:09:11.915075+00:00", "trade", 9.0114, 20.0]
["2026-09-21T16:09:26.845621+00:00", "trade", 9.01, 100.0]
["2026-09-21T16:09:27.534730+00:00", "trade", 9.013, 8.0]
["2026-09-21T16:09:28.653817+00:00", "trade", 9.0162, 2.0]
["2026-09-21T16:09:30.000290+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:09:31.007653+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:09:31.020246+00:00", "trade", 9.015, 100.0]
["2026-09-21T16:09:31.020428+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:09:31.020779+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:09:33.847624+00:00", "trade", 9.018, 10.0]
["2026-09-21T16:09:33.852640+00:00", "trade", 9.0174, 10.0]
["2026-09-21T16:09:35.292242+00:00", "trade", 9.015, 100.0]
["2026-09-21T16:09:53.457192+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:09:53.813650+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:09:53.813759+00:00", "trade", 9.02, 100.0]
["2026-09-21T16:09:53.814151+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:09:53.814180+00:00", "trade", 9.02, 100.0]
["2026-09-21T16:09:53.814211+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:09:53.814251+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:09:53.814272+00:00", "quote", 9.02, 9.02]
["2026-09-21T16:09:53.814322+00:00", "trade", 9.02, 40.0]
["2026-09-21T16:09:53.814322+00:00", "trade", 9.02, 20.0]
["2026-09-21T16:09:53.814322+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:09:53.814328+00:00", "trade", 9.02, 80.0]
["2026-09-21T16:09:53.814352+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:09:53.814367+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:09:53.814412+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:09:53.814422+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:09:53.814437+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:09:53.814572+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:09:53.814628+00:00", "trade", 9.02, 100.0]
["2026-09-21T16:09:53.814788+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:09:53.815063+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:09:53.815204+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:09:53.815224+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:09:53.815986+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:09:54.141064+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:09:54.436548+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:10:00.000317+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:10:07.670582+00:00", "trade", 9.02, 13.0]
["2026-09-21T16:10:07.670585+00:00", "trade", 9.02, 16.0]
["2026-09-21T16:10:07.670726+00:00", "trade", 9.02, 100.0]
["2026-09-21T16:10:07.670729+00:00", "trade", 9.02, 71.0]
["2026-09-21T16:10:07.670731+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:10:07.670735+00:00", "trade", 9.02, 200.0]
["2026-09-21T16:10:07.670791+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:10:07.670906+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:10:07.670925+00:00", "trade", 9.02, 100.0]
["2026-09-21T16:10:07.670949+00:00", "trade", 9.02, 29.0]
["2026-09-21T16:10:07.671006+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:10:07.671232+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:10:07.671235+00:00", "trade", 9.02, 3.0]
["2026-09-21T16:10:07.671238+00:00", "trade", 9.02, 100.0]
["2026-09-21T16:10:07.671247+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:10:07.671302+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:10:07.672419+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:10:07.674920+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:10:07.674930+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:10:07.675011+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:10:07.675196+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:10:07.676880+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:10:07.676955+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:10:07.677266+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:10:07.772593+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:10:13.427711+00:00", "trade", 9.0109, 230.0]
["2026-09-21T16:10:25.388073+00:00", "trade", 9.01, 100.0]
["2026-09-21T16:10:25.388145+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:10:25.388155+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:10:25.388157+00:00", "trade", 9.01, 100.0]
["2026-09-21T16:10:25.388175+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:10:25.388190+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:10:25.388196+00:00", "trade", 9.01, 100.0]
["2026-09-21T16:10:25.388210+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:10:25.388275+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:10:25.388411+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:10:25.388737+00:00", "trade", 9.01, 2.0]
["2026-09-21T16:10:25.389083+00:00", "trade", 9.01, 3.0]
["2026-09-21T16:10:25.389560+00:00", "trade", 9.0, 3924.0]
["2026-09-21T16:10:25.389560+00:00", "trade", 9.0, 2.0]
["2026-09-21T16:10:25.389563+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:10:25.389563+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:10:25.389565+00:00", "trade", 9.0, 100.0]
["2026-09-21T16:10:25.389565+00:00", "trade", 9.0, 29.0]
["2026-09-21T16:10:25.389571+00:00", "trade", 9.0, 100.0]
["2026-09-21T16:10:25.389571+00:00", "trade", 9.0, 100.0]
["2026-09-21T16:10:25.389571+00:00", "trade", 9.0, 20.0]
["2026-09-21T16:10:25.389571+00:00", "trade", 9.0, 1.0]
["2026-09-21T16:10:25.389573+00:00", "trade", 9.0, 11.0]
["2026-09-21T16:10:25.389576+00:00", "trade", 9.0, 100.0]
["2026-09-21T16:10:25.389623+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:10:25.389629+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:10:25.389689+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:10:25.389894+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:10:25.389934+00:00", "trade", 9.0, 100.0]
["2026-09-21T16:10:25.389934+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:10:25.389944+00:00", "trade", 9.0, 100.0]
["2026-09-21T16:10:25.389961+00:00", "trade", 9.0, 5.0]
["2026-09-21T16:10:25.389970+00:00", "trade", 9.0, 100.0]
["2026-09-21T16:10:25.390060+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:10:25.390085+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:10:25.390120+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:10:25.390178+00:00", "trade", 9.0, 300.0]
["2026-09-21T16:10:25.390225+00:00", "quote", 8.99, 9.01]
["2026-09-21T16:10:25.390229+00:00", "trade", 9.0, 100.0]
["2026-09-21T16:10:25.390256+00:00", "trade", 9.0, 100.0]
["2026-09-21T16:10:25.390365+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:10:25.390375+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:10:25.390385+00:00", "trade", 9.0, 100.0]
["2026-09-21T16:10:25.390385+00:00", "quote", 8.99, 9.01]
["2026-09-21T16:10:25.390385+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:10:25.390388+00:00", "trade", 9.0, 100.0]
["2026-09-21T16:10:25.390531+00:00", "quote", 8.99, 9.01]
["2026-09-21T16:10:25.390997+00:00", "quote", 8.99, 9.01]
["2026-09-21T16:10:25.392440+00:00", "quote", 8.99, 9.01]
["2026-09-21T16:10:25.395598+00:00", "quote", 8.99, 9.01]
["2026-09-21T16:10:25.395768+00:00", "quote", 8.99, 9.01]
["2026-09-21T16:10:25.395882+00:00", "trade", 9.0, 36.0]
["2026-09-21T16:10:25.396450+00:00", "quote", 8.99, 9.01]
["2026-09-21T16:10:25.396911+00:00", "quote", 8.99, 9.01]
["2026-09-21T16:10:25.397868+00:00", "quote", 8.99, 9.01]
["2026-09-21T16:10:25.410404+00:00", "trade", 8.99, 1.0]
["2026-09-21T16:10:25.410419+00:00", "trade", 8.99, 100.0]
["2026-09-21T16:10:25.410422+00:00", "trade", 8.99, 100.0]
["2026-09-21T16:10:25.410423+00:00", "quote", 8.99, 9.01]
["2026-09-21T16:10:25.410425+00:00", "trade", 8.99, 10.0]
["2026-09-21T16:10:25.410425+00:00", "trade", 8.99, 10.0]
["2026-09-21T16:10:25.410438+00:00", "quote", 8.99, 9.01]
["2026-09-21T16:10:25.410438+00:00", "quote", 8.99, 9.01]
["2026-09-21T16:10:25.410444+00:00", "quote", 8.99, 9.01]
["2026-09-21T16:10:25.410448+00:00", "quote", 8.99, 9.01]
["2026-09-21T16:10:25.410448+00:00", "quote", 8.99, 9.01]
["2026-09-21T16:10:25.410449+00:00", "trade", 8.99, 100.0]
["2026-09-21T16:10:25.410473+00:00", "quote", 8.99, 9.01]
["2026-09-21T16:10:25.410497+00:00", "trade", 8.99, 100.0]
["2026-09-21T16:10:25.410498+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:10:25.410533+00:00", "trade", 8.99, 13.0]
["2026-09-21T16:10:25.410533+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:10:25.410543+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:10:25.410598+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:10:25.410754+00:00", "quote", 8.98, 9.0]
["2026-09-21T16:10:25.410784+00:00", "quote", 8.98, 9.0]
["2026-09-21T16:10:25.410831+00:00", "trade", 8.99, 100.0]
["2026-09-21T16:10:25.411596+00:00", "quote", 8.98, 9.0]
["2026-09-21T16:10:25.411631+00:00", "quote", 8.98, 9.0]
["2026-09-21T16:10:25.411787+00:00", "trade", 8.99, 20.0]
["2026-09-21T16:10:25.414503+00:00", "quote", 8.98, 9.0]
["2026-09-21T16:10:25.414603+00:00", "quote", 8.98, 9.0]
["2026-09-21T16:10:25.415074+00:00", "quote", 8.98, 9.0]
["2026-09-21T16:10:25.415916+00:00", "quote", 8.98, 9.0]
["2026-09-21T16:10:25.416031+00:00", "quote", 8.98, 9.0]
["2026-09-21T16:10:25.416392+00:00", "quote", 8.98, 9.0]
["2026-09-21T16:10:25.417314+00:00", "quote", 8.98, 9.0]
["2026-09-21T16:10:25.417876+00:00", "quote", 8.98, 9.0]
["2026-09-21T16:10:25.418512+00:00", "quote", 8.98, 9.0]
["2026-09-21T16:10:25.418689+00:00", "trade", 9.0, 20.0]
["2026-09-21T16:10:25.418828+00:00", "quote", 8.98, 9.0]
["2026-09-21T16:10:25.430566+00:00", "quote", 8.98, 9.0]
["2026-09-21T16:10:25.460477+00:00", "quote", 8.98, 9.0]
["2026-09-21T16:10:25.505647+00:00", "trade", 8.98, 200.0]
["2026-09-21T16:10:25.505650+00:00", "trade", 8.98, 100.0]
["2026-09-21T16:10:25.505650+00:00", "quote", 8.98, 9.0]
["2026-09-21T16:10:25.505715+00:00", "quote", 8.98, 9.0]
["2026-09-21T16:10:25.505716+00:00", "trade", 8.98, 100.0]
["2026-09-21T16:10:25.505716+00:00", "trade", 8.98, 100.0]
["2026-09-21T16:10:25.505719+00:00", "trade", 8.98, 100.0]
["2026-09-21T16:10:25.505775+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:10:25.505810+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:10:25.505845+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:10:25.505880+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:10:25.505993+00:00", "trade", 8.98, 100.0]
["2026-09-21T16:10:25.506017+00:00", "trade", 8.98, 71.0]
["2026-09-21T16:10:25.506164+00:00", "trade", 8.98, 100.0]
["2026-09-21T16:10:25.506164+00:00", "trade", 8.98, 100.0]
["2026-09-21T16:10:25.506176+00:00", "quote", 8.97, 8.99]
["2026-09-21T16:10:25.506396+00:00", "quote", 8.97, 8.99]
["2026-09-21T16:10:25.506732+00:00", "quote", 8.97, 8.98]
["2026-09-21T16:10:25.506807+00:00", "quote", 8.97, 8.98]
["2026-09-21T16:10:25.506829+00:00", "trade", 8.98, 200.0]
["2026-09-21T16:10:25.506970+00:00", "trade", 8.9827, 23.0]
["2026-09-21T16:10:25.507033+00:00", "quote", 8.97, 8.99]
["2026-09-21T16:10:25.507412+00:00", "trade", 8.98, 21.0]
["2026-09-21T16:10:25.507745+00:00", "quote", 8.97, 8.98]
["2026-09-21T16:10:25.507985+00:00", "quote", 8.97, 8.99]
["2026-09-21T16:10:25.508226+00:00", "quote", 8.97, 8.98]
["2026-09-21T16:10:25.508416+00:00", "quote", 8.97, 8.99]
["2026-09-21T16:10:25.508707+00:00", "quote", 8.97, 8.98]
["2026-09-21T16:10:25.508742+00:00", "quote", 8.97, 8.99]
["2026-09-21T16:10:25.509744+00:00", "quote", 8.97, 8.99]
["2026-09-21T16:10:25.511208+00:00", "quote", 8.97, 8.99]
["2026-09-21T16:10:25.521200+00:00", "trade", 8.98, 20.0]
["2026-09-21T16:10:26.227533+00:00", "quote", 8.97, 8.99]
["2026-09-21T16:10:26.228180+00:00", "quote", 8.96, 8.99]
["2026-09-21T16:10:26.228748+00:00", "trade", 8.97, 20.0]
["2026-09-21T16:10:26.229464+00:00", "trade", 8.97, 100.0]
["2026-09-21T16:10:26.230712+00:00", "trade", 8.9773, 20.0]
["2026-09-21T16:10:26.505354+00:00", "quote", 8.96, 8.99]
["2026-09-21T16:10:26.797916+00:00", "trade", 8.975, 1.0]
["2026-09-21T16:10:26.985467+00:00", "quote", 8.97, 8.99]
["2026-09-21T16:10:26.985472+00:00", "quote", 8.97, 8.99]
["2026-09-21T16:10:26.986304+00:00", "quote", 8.97, 9.0]
["2026-09-21T16:10:26.986745+00:00", "quote", 8.97, 9.0]
["2026-09-21T16:10:26.987267+00:00", "quote", 8.97, 9.0]
["2026-09-21T16:10:26.988609+00:00", "trade", 8.97, 90.0]
["2026-09-21T16:10:26.988610+00:00", "quote", 8.96, 9.0]
["2026-09-21T16:10:26.988660+00:00", "quote", 8.96, 8.98]
["2026-09-21T16:10:26.990083+00:00", "quote", 8.96, 8.98]
["2026-09-21T16:10:26.992605+00:00", "trade", 8.97, 12.0]
["2026-09-21T16:10:26.992624+00:00", "quote", 8.96, 8.98]
["2026-09-21T16:10:26.993552+00:00", "trade", 8.97, 100.0]
["2026-09-21T16:10:26.994334+00:00", "trade", 8.97, 100.0]
["2026-09-21T16:10:26.994340+00:00", "trade", 8.97, 100.0]
["2026-09-21T16:10:26.994885+00:00", "trade", 8.97, 88.0]
["2026-09-21T16:10:26.996136+00:00", "trade", 8.97, 22.0]
["2026-09-21T16:10:26.996920+00:00", "quote", 8.96, 8.98]
["2026-09-21T16:10:27.000210+00:00", "trade", 8.97, 100.0]
["2026-09-21T16:10:27.000313+00:00", "quote", 8.96, 8.98]
["2026-09-21T16:10:27.000878+00:00", "trade", 8.97, 100.0]
["2026-09-21T16:10:27.002879+00:00", "quote", 8.96, 8.98]
["2026-09-21T16:10:27.002929+00:00", "quote", 8.96, 8.99]
["2026-09-21T16:10:27.002974+00:00", "quote", 8.96, 9.0]
["2026-09-21T16:10:27.002989+00:00", "quote", 8.97, 9.0]
["2026-09-21T16:10:27.003479+00:00", "trade", 8.97, 100.0]
["2026-09-21T16:10:27.003911+00:00", "quote", 8.97, 8.99]
["2026-09-21T16:10:27.003991+00:00", "quote", 8.97, 9.0]
["2026-09-21T16:10:27.004392+00:00", "quote", 8.97, 8.99]
["2026-09-21T16:10:27.004463+00:00", "quote", 8.97, 9.0]
["2026-09-21T16:10:27.004909+00:00", "quote", 8.97, 8.99]
["2026-09-21T16:10:27.004949+00:00", "quote", 8.97, 9.0]
["2026-09-21T16:10:27.005470+00:00", "quote", 8.97, 9.0]
["2026-09-21T16:10:27.036830+00:00", "quote", 8.96, 9.0]
["2026-09-21T16:10:27.041245+00:00", "quote", 8.96, 9.0]
["2026-09-21T16:10:27.107758+00:00", "quote", 8.96, 9.0]
["2026-09-21T16:10:28.002722+00:00", "trade", 8.97, 20.0]
["2026-09-21T16:10:28.179018+00:00", "quote", 8.96, 9.0]
["2026-09-21T16:10:30.000339+00:00", "quote", 8.96, 9.0]
["2026-09-21T16:10:42.353606+00:00", "trade", 8.9969, 9.0]
["2026-09-21T16:10:42.353740+00:00", "quote", 8.96, 9.0]
["2026-09-21T16:10:42.359173+00:00", "quote", 8.96, 9.0]
["2026-09-21T16:10:42.427947+00:00", "quote", 8.96, 9.0]
["2026-09-21T16:10:48.935497+00:00", "quote", 8.96, 9.0]
["2026-09-21T16:10:59.495842+00:00", "trade", 8.98, 100.0]
["2026-09-21T16:10:59.495960+00:00", "quote", 8.96, 9.0]
["2026-09-21T16:10:59.495965+00:00", "quote", 8.96, 9.0]
["2026-09-21T16:10:59.496449+00:00", "trade", 8.98, 100.0]
["2026-09-21T16:10:59.496647+00:00", "quote", 8.96, 9.0]
["2026-09-21T16:10:59.809822+00:00", "trade", 8.96, 1.0]
["2026-09-21T16:11:00.000381+00:00", "quote", 8.96, 9.0]
["2026-09-21T16:11:00.189616+00:00", "quote", 8.96, 9.0]
["2026-09-21T16:11:02.833505+00:00", "quote", 8.97, 9.0]
["2026-09-21T16:11:02.834939+00:00", "quote", 8.97, 9.0]
["2026-09-21T16:11:04.788675+00:00", "trade", 8.985, 80.0]
["2026-09-21T16:11:04.788829+00:00", "quote", 8.97, 9.0]
["2026-09-21T16:11:04.964498+00:00", "quote", 8.97, 9.0]
["2026-09-21T16:11:06.864069+00:00", "quote", 8.97, 9.0]
["2026-09-21T16:11:07.085697+00:00", "quote", 8.97, 9.0]
["2026-09-21T16:11:08.981795+00:00", "quote", 8.97, 9.0]
["2026-09-21T16:11:08.982913+00:00", "quote", 8.97, 9.0]
["2026-09-21T16:11:08.983314+00:00", "quote", 8.97, 9.0]
["2026-09-21T16:11:09.086389+00:00", "quote", 8.97, 9.0]
["2026-09-21T16:11:10.192858+00:00", "quote", 8.97, 9.0]
["2026-09-21T16:11:10.405454+00:00", "quote", 8.97, 9.0]
["2026-09-21T16:11:10.423783+00:00", "quote", 8.97, 9.0]
["2026-09-21T16:11:10.435987+00:00", "quote", 8.97, 9.0]
["2026-09-21T16:11:10.954844+00:00", "trade", 9.0061, 100.0]
["2026-09-21T16:11:12.094811+00:00", "quote", 8.97, 9.0]
["2026-09-21T16:11:16.374192+00:00", "quote", 8.97, 9.0]
["2026-09-21T16:11:16.787095+00:00", "quote", 8.97, 9.0]
["2026-09-21T16:11:16.788213+00:00", "quote", 8.97, 9.0]
["2026-09-21T16:11:16.789571+00:00", "quote", 8.97, 9.0]
["2026-09-21T16:11:17.075106+00:00", "quote", 8.97, 9.0]
["2026-09-21T16:11:17.789657+00:00", "quote", 8.97, 9.0]
["2026-09-21T16:11:18.013770+00:00", "quote", 8.97, 9.0]
["2026-09-21T16:11:18.351379+00:00", "quote", 8.97, 9.0]
["2026-09-21T16:11:18.351960+00:00", "quote", 8.97, 9.0]
["2026-09-21T16:11:18.352436+00:00", "quote", 8.97, 9.0]
["2026-09-21T16:11:21.286101+00:00", "trade", 8.9911, 20.0]
["2026-09-21T16:11:21.948554+00:00", "trade", 8.97, 10.0]
["2026-09-21T16:11:25.937342+00:00", "trade", 8.98, 2.0]
["2026-09-21T16:11:25.948839+00:00", "quote", 8.97, 9.0]
["2026-09-21T16:11:26.030573+00:00", "quote", 8.97, 9.0]
["2026-09-21T16:11:26.627936+00:00", "trade", 9.0005, 66.0]
["2026-09-21T16:11:29.724867+00:00", "quote", 8.97, 9.0]
["2026-09-21T16:11:30.000413+00:00", "quote", 8.97, 9.0]
["2026-09-21T16:11:32.781027+00:00", "trade", 8.9701, 100.0]
["2026-09-21T16:11:32.781167+00:00", "quote", 8.97, 9.0]
["2026-09-21T16:11:32.871357+00:00", "quote", 8.97, 9.0]
["2026-09-21T16:11:37.105220+00:00", "quote", 8.97, 9.0]
["2026-09-21T16:11:37.105396+00:00", "trade", 8.97, 3.0]
["2026-09-21T16:11:37.105994+00:00", "trade", 8.97, 100.0]
["2026-09-21T16:11:37.106457+00:00", "trade", 8.97, 100.0]
["2026-09-21T16:11:37.208040+00:00", "quote", 8.97, 9.0]
["2026-09-21T16:11:40.386900+00:00", "trade", 8.985, 24.0]
["2026-09-21T16:11:40.387037+00:00", "quote", 8.97, 9.0]
["2026-09-21T16:11:40.429498+00:00", "quote", 8.97, 9.0]
["2026-09-21T16:11:48.714281+00:00", "trade", 8.97, 1.0]
["2026-09-21T16:11:48.788699+00:00", "trade", 8.9737, 1.0]
["2026-09-21T16:11:49.354811+00:00", "trade", 8.985, 20.0]
["2026-09-21T16:11:49.354949+00:00", "quote", 8.97, 9.0]
["2026-09-21T16:11:49.418295+00:00", "quote", 8.97, 9.0]
["2026-09-21T16:11:51.337361+00:00", "trade", 8.98, 2.0]
["2026-09-21T16:11:51.337429+00:00", "quote", 8.97, 8.99]
["2026-09-21T16:11:51.338062+00:00", "trade", 8.97, 100.0]
["2026-09-21T16:11:51.338077+00:00", "trade", 8.97, 25.0]
["2026-09-21T16:11:51.338080+00:00", "trade", 8.97, 1.0]
["2026-09-21T16:11:51.338080+00:00", "trade", 8.97, 27.0]
["2026-09-21T16:11:51.338131+00:00", "trade", 8.98, 5.0]
["2026-09-21T16:11:51.338150+00:00", "trade", 8.97, 5.0]
["2026-09-21T16:11:51.338150+00:00", "quote", 8.96, 8.99]
["2026-09-21T16:11:51.338152+00:00", "trade", 8.97, 45.0]
["2026-09-21T16:11:51.338164+00:00", "trade", 8.97, 55.0]
["2026-09-21T16:11:51.338170+00:00", "trade", 8.97, 3.0]
["2026-09-21T16:11:51.338190+00:00", "quote", 8.96, 8.99]
["2026-09-21T16:11:51.338205+00:00", "quote", 8.96, 8.98]
["2026-09-21T16:11:51.338386+00:00", "quote", 8.96, 8.98]
["2026-09-21T16:11:51.338446+00:00", "quote", 8.96, 8.98]
["2026-09-21T16:11:51.338646+00:00", "quote", 8.96, 8.98]
["2026-09-21T16:11:51.339163+00:00", "trade", 8.98, 100.0]
["2026-09-21T16:11:51.342185+00:00", "quote", 8.96, 8.98]
["2026-09-21T16:11:51.342456+00:00", "trade", 8.96, 100.0]
["2026-09-21T16:11:51.409133+00:00", "trade", 8.9886, 500.0]
["2026-09-21T16:11:51.439091+00:00", "trade", 8.96, 100.0]
["2026-09-21T16:11:51.439091+00:00", "quote", 8.95, 8.98]
["2026-09-21T16:11:51.439169+00:00", "trade", 8.95, 100.0]
["2026-09-21T16:11:51.439172+00:00", "trade", 8.96, 30.0]
["2026-09-21T16:11:51.439176+00:00", "trade", 8.95, 1000.0]
["2026-09-21T16:11:51.439176+00:00", "quote", 8.95, 8.98]
["2026-09-21T16:11:51.439178+00:00", "trade", 8.95, 10.0]
["2026-09-21T16:11:51.439181+00:00", "trade", 8.95, 80.0]
["2026-09-21T16:11:51.439231+00:00", "quote", 8.95, 8.97]
["2026-09-21T16:11:51.439276+00:00", "quote", 8.95, 8.97]
["2026-09-21T16:11:51.439331+00:00", "quote", 8.95, 8.96]
["2026-09-21T16:11:51.439441+00:00", "quote", 8.95, 8.96]
["2026-09-21T16:11:51.439479+00:00", "trade", 8.95, 1.0]
["2026-09-21T16:11:51.439637+00:00", "quote", 8.95, 8.96]
["2026-09-21T16:11:51.439638+00:00", "trade", 8.95, 200.0]
["2026-09-21T16:11:51.439659+00:00", "trade", 8.95, 1.0]
["2026-09-21T16:11:51.439663+00:00", "trade", 8.95, 100.0]
["2026-09-21T16:11:51.439692+00:00", "quote", 8.94, 8.96]
["2026-09-21T16:11:51.439839+00:00", "trade", 8.94, 1200.0]
["2026-09-21T16:11:51.439854+00:00", "trade", 8.94, 50.0]
["2026-09-21T16:11:51.439861+00:00", "trade", 8.94, 15.0]
["2026-09-21T16:11:51.439862+00:00", "quote", 8.94, 8.96]
["2026-09-21T16:11:51.439888+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:11:51.439933+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:11:51.439963+00:00", "trade", 8.94, 100.0]
["2026-09-21T16:11:51.439963+00:00", "quote", 8.93, 8.95]
["2026-09-21T16:11:51.440003+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:11:51.440053+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:11:51.440083+00:00", "trade", 8.94, 62.0]
["2026-09-21T16:11:51.440092+00:00", "trade", 8.94, 38.0]
["2026-09-21T16:11:51.440095+00:00", "trade", 8.94, 62.0]
["2026-09-21T16:11:51.440098+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:11:51.440103+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:11:51.440104+00:00", "trade", 8.94, 26.0]
["2026-09-21T16:11:51.440118+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:11:51.440193+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:11:51.440223+00:00", "quote", 8.93, 8.95]
["2026-09-21T16:11:51.440224+00:00", "trade", 8.94, 299.0]
["2026-09-21T16:11:51.440288+00:00", "quote", 8.93, 8.95]
["2026-09-21T16:11:51.440469+00:00", "quote", 8.93, 8.95]
["2026-09-21T16:11:51.440579+00:00", "trade", 8.95, 299.0]
["2026-09-21T16:11:51.441516+00:00", "quote", 8.92, 8.95]
["2026-09-21T16:11:51.441551+00:00", "quote", 8.92, 8.95]
["2026-09-21T16:11:51.441632+00:00", "quote", 8.93, 8.95]
["2026-09-21T16:11:51.441792+00:00", "quote", 8.92, 8.95]
["2026-09-21T16:11:51.444128+00:00", "quote", 8.92, 8.95]
["2026-09-21T16:11:51.446594+00:00", "quote", 8.92, 8.95]
["2026-09-21T16:11:51.448620+00:00", "trade", 8.95, 100.0]
["2026-09-21T16:11:51.451154+00:00", "quote", 8.92, 8.96]
["2026-09-21T16:11:51.451310+00:00", "quote", 8.92, 8.96]
["2026-09-21T16:11:51.451465+00:00", "quote", 8.92, 8.96]
["2026-09-21T16:11:51.451483+00:00", "trade", 8.94, 100.0]
["2026-09-21T16:11:51.490844+00:00", "trade", 8.94, 100.0]
["2026-09-21T16:11:51.549203+00:00", "quote", 8.92, 8.96]
["2026-09-21T16:11:51.564862+00:00", "trade", 8.94, 3.0]
["2026-09-21T16:11:51.579044+00:00", "trade", 8.94, 100.0]
["2026-09-21T16:11:52.544209+00:00", "trade", 8.94, 100.0]
["2026-09-21T16:11:52.544230+00:00", "trade", 8.94, 100.0]
["2026-09-21T16:11:52.544793+00:00", "trade", 8.94, 100.0]
["2026-09-21T16:11:52.544907+00:00", "trade", 8.94, 100.0]
["2026-09-21T16:11:52.825484+00:00", "trade", 8.96, 1.0]
["2026-09-21T16:11:54.217561+00:00", "trade", 8.94, 1.0]
["2026-09-21T16:11:55.637414+00:00", "quote", 8.92, 8.96]
["2026-09-21T16:11:55.638357+00:00", "quote", 8.92, 8.96]
["2026-09-21T16:11:55.638838+00:00", "quote", 8.92, 8.96]
["2026-09-21T16:11:55.677851+00:00", "quote", 8.92, 8.96]
["2026-09-21T16:11:55.744214+00:00", "quote", 8.92, 8.96]
["2026-09-21T16:11:58.488991+00:00", "trade", 8.9444, 26.0]
["2026-09-21T16:12:00.000451+00:00", "quote", 8.92, 8.96]
["2026-09-21T16:12:01.303021+00:00", "trade", 8.96, 6.0]
["2026-09-21T16:12:17.155700+00:00", "trade", 8.94, 1.0]
["2026-09-21T16:12:17.799921+00:00", "trade", 8.94, 20.0]
["2026-09-21T16:12:18.377346+00:00", "trade", 8.94, 1.0]
["2026-09-21T16:12:18.377346+00:00", "trade", 8.94, 1.0]
["2026-09-21T16:12:18.434721+00:00", "quote", 8.92, 8.96]
["2026-09-21T16:12:18.940580+00:00", "quote", 8.92, 8.96]
["2026-09-21T16:12:31.513795+00:00", "trade", 8.94, 50.0]
["2026-09-21T16:12:36.900703+00:00", "quote", 8.92, 8.96]
["2026-09-21T16:12:41.012193+00:00", "trade", 8.94, 50.0]
["2026-09-21T16:12:42.045394+00:00", "quote", 8.92, 8.96]
["2026-09-21T16:12:42.433942+00:00", "trade", 8.9533, 14.0]
["2026-09-21T16:12:42.531667+00:00", "quote", 8.92, 8.96]
["2026-09-21T16:12:44.965353+00:00", "trade", 8.95, 175.0]
["2026-09-21T16:12:44.965353+00:00", "trade", 8.95, 300.0]
["2026-09-21T16:12:44.965355+00:00", "quote", 8.95, 8.96]
["2026-09-21T16:12:44.965445+00:00", "quote", 8.95, 8.96]
["2026-09-21T16:12:44.965452+00:00", "trade", 8.95, 175.0]
["2026-09-21T16:12:44.965503+00:00", "trade", 8.95, 350.0]
["2026-09-21T16:12:44.965730+00:00", "quote", 8.93, 8.96]
["2026-09-21T16:12:44.967069+00:00", "quote", 8.93, 8.96]
["2026-09-21T16:12:44.967106+00:00", "trade", 8.95, 175.0]
["2026-09-21T16:12:45.450687+00:00", "trade", 8.95, 1.0]
["2026-09-21T16:12:45.450760+00:00", "quote", 8.93, 8.96]
["2026-09-21T16:12:45.451672+00:00", "quote", 8.93, 8.96]
["2026-09-21T16:12:45.954840+00:00", "quote", 8.93, 8.96]
["2026-09-21T16:12:51.692563+00:00", "quote", 8.93, 8.96]
["2026-09-21T16:12:51.692594+00:00", "trade", 8.945, 50.0]
["2026-09-21T16:12:52.287163+00:00", "quote", 8.93, 8.96]
["2026-09-21T16:12:52.699349+00:00", "quote", 8.93, 8.96]
["2026-09-21T16:12:52.900548+00:00", "quote", 8.93, 8.96]
["2026-09-21T16:12:57.180438+00:00", "trade", 8.945, 100.0]
["2026-09-21T16:12:57.180592+00:00", "quote", 8.93, 8.96]
["2026-09-21T16:12:57.180592+00:00", "quote", 8.93, 8.96]
["2026-09-21T16:12:57.413927+00:00", "quote", 8.93, 8.96]
["2026-09-21T16:12:58.721560+00:00", "quote", 8.93, 8.96]
["2026-09-21T16:12:58.764953+00:00", "quote", 8.93, 8.96]
["2026-09-21T16:12:58.764953+00:00", "quote", 8.93, 8.96]
["2026-09-21T16:13:00.000504+00:00", "quote", 8.93, 8.96]
["2026-09-21T16:13:01.847215+00:00", "quote", 8.93, 8.96]
["2026-09-21T16:13:01.847253+00:00", "trade", 8.945, 50.0]
["2026-09-21T16:13:01.848639+00:00", "quote", 8.93, 8.96]
["2026-09-21T16:13:05.390305+00:00", "trade", 8.95, 18.0]
["2026-09-21T16:13:05.441180+00:00", "trade", 8.9486, 2500.0]
["2026-09-21T16:13:05.488588+00:00", "trade", 8.945, 3.0]
["2026-09-21T16:13:06.918447+00:00", "quote", 8.93, 8.96]
["2026-09-21T16:13:11.178607+00:00", "trade", 8.945, 50.0]
["2026-09-21T16:13:12.861298+00:00", "quote", 8.93, 8.96]
["2026-09-21T16:13:13.200532+00:00", "trade", 8.9881, 10.0]
["2026-09-21T16:13:13.200676+00:00", "quote", 8.93, 8.96]
["2026-09-21T16:13:15.193593+00:00", "trade", 8.9881, 100.0]
["2026-09-21T16:13:15.387842+00:00", "quote", 8.93, 8.96]
["2026-09-21T16:13:21.175615+00:00", "trade", 8.945, 50.0]
["2026-09-21T16:13:21.175619+00:00", "quote", 8.93, 8.96]
["2026-09-21T16:13:21.176196+00:00", "quote", 8.93, 8.96]
["2026-09-21T16:13:21.780359+00:00", "quote", 8.93, 8.96]
["2026-09-21T16:13:22.644441+00:00", "trade", 8.945, 20.0]
["2026-09-21T16:13:22.644576+00:00", "quote", 8.93, 8.96]
["2026-09-21T16:13:23.455952+00:00", "quote", 8.94, 8.96]
["2026-09-21T16:13:23.456003+00:00", "quote", 8.94, 8.96]
["2026-09-21T16:13:23.456694+00:00", "quote", 8.94, 8.96]
["2026-09-21T16:13:23.456900+00:00", "quote", 8.94, 8.96]
["2026-09-21T16:13:24.296995+00:00", "quote", 8.94, 8.96]
["2026-09-21T16:13:28.087635+00:00", "trade", 8.95, 100.0]
["2026-09-21T16:13:28.087638+00:00", "trade", 8.95, 100.0]
["2026-09-21T16:13:28.087638+00:00", "trade", 8.95, 100.0]
["2026-09-21T16:13:28.087644+00:00", "trade", 8.95, 100.0]
["2026-09-21T16:13:28.087647+00:00", "trade", 8.95, 100.0]
["2026-09-21T16:13:28.087647+00:00", "trade", 8.95, 100.0]
["2026-09-21T16:13:28.087650+00:00", "trade", 8.95, 100.0]
["2026-09-21T16:13:28.087656+00:00", "trade", 8.95, 100.0]
["2026-09-21T16:13:28.087703+00:00", "quote", 8.94, 8.96]
["2026-09-21T16:13:28.087770+00:00", "trade", 8.95, 100.0]
["2026-09-21T16:13:28.087929+00:00", "trade", 8.95, 100.0]
["2026-09-21T16:13:28.088179+00:00", "trade", 8.95, 89.0]
["2026-09-21T16:13:28.088296+00:00", "trade", 8.95, 100.0]
["2026-09-21T16:13:28.088324+00:00", "quote", 8.94, 8.96]
["2026-09-21T16:13:28.088505+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:13:28.089583+00:00", "trade", 8.95, 100.0]
["2026-09-21T16:13:28.091421+00:00", "trade", 8.95, 248.0]
["2026-09-21T16:13:28.091484+00:00", "trade", 8.95, 52.0]
["2026-09-21T16:13:28.092407+00:00", "trade", 8.95, 1000.0]
["2026-09-21T16:13:28.092424+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:13:28.092446+00:00", "trade", 8.95, 200.0]
["2026-09-21T16:13:28.092454+00:00", "quote", 8.94, 8.96]
["2026-09-21T16:13:28.092455+00:00", "trade", 8.95, 177.0]
["2026-09-21T16:13:28.092885+00:00", "quote", 8.94, 8.96]
["2026-09-21T16:13:28.100006+00:00", "trade", 8.9595, 10.0]
["2026-09-21T16:13:28.100639+00:00", "quote", 8.94, 8.96]
["2026-09-21T16:13:28.101611+00:00", "quote", 8.94, 8.96]
["2026-09-21T16:13:28.104938+00:00", "trade", 8.95, 262.0]
["2026-09-21T16:13:28.959729+00:00", "quote", 8.94, 8.96]
["2026-09-21T16:13:30.000542+00:00", "quote", 8.94, 8.96]
["2026-09-21T16:13:33.874213+00:00", "trade", 8.94, 400.0]
["2026-09-21T16:13:33.876983+00:00", "trade", 8.94, 1.0]
["2026-09-21T16:13:33.879539+00:00", "trade", 8.9501, 1.0]
["2026-09-21T16:13:33.891300+00:00", "trade", 8.95, 300.0]
["2026-09-21T16:13:33.907424+00:00", "trade", 8.94, 1443.0]
["2026-09-21T16:13:34.848817+00:00", "quote", 8.94, 8.96]
["2026-09-21T16:13:37.924052+00:00", "trade", 8.95, 100.0]
["2026-09-21T16:13:37.924392+00:00", "trade", 8.95, 50.0]
["2026-09-21T16:13:37.924657+00:00", "trade", 8.95, 20.0]
["2026-09-21T16:13:37.924734+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:13:37.924885+00:00", "trade", 8.95, 45.0]
["2026-09-21T16:13:37.924954+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:13:37.924976+00:00", "trade", 8.95, 100.0]
["2026-09-21T16:13:37.925120+00:00", "trade", 8.95, 100.0]
["2026-09-21T16:13:37.934853+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:13:37.934908+00:00", "quote", 8.94, 8.96]
["2026-09-21T16:13:37.934963+00:00", "quote", 8.94, 8.96]
["2026-09-21T16:13:37.935279+00:00", "quote", 8.94, 8.96]
["2026-09-21T16:13:38.043201+00:00", "quote", 8.94, 8.96]
["2026-09-21T16:13:41.846119+00:00", "quote", 8.94, 8.96]
["2026-09-21T16:13:46.627545+00:00", "quote", 8.94, 8.96]
["2026-09-21T16:13:47.840325+00:00", "trade", 8.94, 200.0]
["2026-09-21T16:13:47.840346+00:00", "trade", 8.94, 1.0]
["2026-09-21T16:13:47.840457+00:00", "quote", 8.94, 8.96]
["2026-09-21T16:13:48.842112+00:00", "quote", 8.94, 8.96]
["2026-09-21T16:13:49.854929+00:00", "trade", 8.95, 100.0]
["2026-09-21T16:13:49.855058+00:00", "quote", 8.94, 8.96]
["2026-09-21T16:13:49.856481+00:00", "quote", 8.94, 8.96]
["2026-09-21T16:13:49.863273+00:00", "trade", 8.95, 100.0]
["2026-09-21T16:13:50.755020+00:00", "quote", 8.94, 8.96]
["2026-09-21T16:13:53.723978+00:00", "quote", 8.94, 8.96]
["2026-09-21T16:13:53.723998+00:00", "quote", 8.95, 8.96]
["2026-09-21T16:13:53.729318+00:00", "trade", 8.96, 100.0]
["2026-09-21T16:13:53.729340+00:00", "quote", 8.95, 8.96]
["2026-09-21T16:13:53.729342+00:00", "trade", 8.96, 100.0]
["2026-09-21T16:13:53.729342+00:00", "trade", 8.96, 100.0]
["2026-09-21T16:13:53.729346+00:00", "trade", 8.96, 100.0]
["2026-09-21T16:13:53.729348+00:00", "trade", 8.96, 1.0]
["2026-09-21T16:13:53.729787+00:00", "trade", 8.96, 100.0]
["2026-09-21T16:13:53.730374+00:00", "trade", 8.96, 68.0]
["2026-09-21T16:13:54.231325+00:00", "quote", 8.95, 8.98]
["2026-09-21T16:13:57.253880+00:00", "quote", 8.95, 8.98]
["2026-09-21T16:13:58.613860+00:00", "trade", 8.948, 9.0]
["2026-09-21T16:14:00.000589+00:00", "quote", 8.95, 8.98]
["2026-09-21T16:14:00.522461+00:00", "quote", 8.95, 8.98]
["2026-09-21T16:14:02.354916+00:00", "trade", 8.965, 100.0]
["2026-09-21T16:14:02.658385+00:00", "quote", 8.95, 8.98]
["2026-09-21T16:14:09.987366+00:00", "trade", 8.97, 1.0]
["2026-09-21T16:14:09.988220+00:00", "trade", 8.97, 9.0]
["2026-09-21T16:14:10.552040+00:00", "quote", 8.95, 8.98]
["2026-09-21T16:14:11.726320+00:00", "quote", 8.95, 8.98]
["2026-09-21T16:14:19.241619+00:00", "trade", 8.965, 50.0]
["2026-09-21T16:14:19.412612+00:00", "trade", 8.965, 15.0]
["2026-09-21T16:14:19.645130+00:00", "quote", 8.95, 8.98]
["2026-09-21T16:14:30.000642+00:00", "quote", 8.95, 8.98]
["2026-09-21T16:14:30.476046+00:00", "trade", 8.965, 15.0]
["2026-09-21T16:14:30.718078+00:00", "quote", 8.95, 8.98]
["2026-09-21T16:14:35.349191+00:00", "trade", 8.97, 1.0]
["2026-09-21T16:14:35.349197+00:00", "trade", 8.97, 71.0]
["2026-09-21T16:14:35.349744+00:00", "quote", 8.96, 8.98]
["2026-09-21T16:14:35.349802+00:00", "trade", 8.97, 5.0]
["2026-09-21T16:14:35.350029+00:00", "quote", 8.96, 8.98]
["2026-09-21T16:14:35.350145+00:00", "quote", 8.96, 8.98]
["2026-09-21T16:14:35.353563+00:00", "quote", 8.96, 8.98]
["2026-09-21T16:14:35.353853+00:00", "quote", 8.96, 8.98]
["2026-09-21T16:14:37.407302+00:00", "trade", 8.98, 2.0]
["2026-09-21T16:14:37.495442+00:00", "trade", 8.98, 2.0]
["2026-09-21T16:14:37.495716+00:00", "trade", 8.98, 2.0]
["2026-09-21T16:14:37.496374+00:00", "trade", 8.98, 2.0]
["2026-09-21T16:14:48.932504+00:00", "trade", 8.96, 2.0]
["2026-09-21T16:14:58.470024+00:00", "quote", 8.96, 8.99]
["2026-09-21T16:14:58.470194+00:00", "quote", 8.96, 8.99]
["2026-09-21T16:15:00.000678+00:00", "quote", 8.96, 8.99]
["2026-09-21T16:15:11.436379+00:00", "quote", 8.96, 8.99]
["2026-09-21T16:15:11.436651+00:00", "trade", 8.975, 50.0]
["2026-09-21T16:15:11.436729+00:00", "trade", 8.975, 50.0]
["2026-09-21T16:15:15.234767+00:00", "trade", 8.9706, 9.0]
["2026-09-21T16:15:19.881187+00:00", "trade", 8.9499, 45.0]
["2026-09-21T16:15:20.000674+00:00", "trade", 8.975, 50.0]
["2026-09-21T16:15:25.427139+00:00", "trade", 8.98, 1.0]
["2026-09-21T16:15:25.427274+00:00", "trade", 8.98, 100.0]
["2026-09-21T16:15:25.427524+00:00", "quote", 8.96, 8.99]
["2026-09-21T16:15:25.427694+00:00", "quote", 8.96, 8.99]
["2026-09-21T16:15:26.889857+00:00", "trade", 8.98, 100.0]
["2026-09-21T16:15:26.904258+00:00", "trade", 8.98, 100.0]
["2026-09-21T16:15:30.000716+00:00", "quote", 8.96, 8.99]
["2026-09-21T16:15:35.449320+00:00", "quote", 8.96, 8.99]
["2026-09-21T16:15:42.907082+00:00", "quote", 8.96, 9.0]
["2026-09-21T16:15:43.028346+00:00", "quote", 8.96, 9.0]
["2026-09-21T16:15:45.782306+00:00", "quote", 8.98, 9.0]
["2026-09-21T16:15:45.782366+00:00", "quote", 8.98, 9.0]
["2026-09-21T16:15:45.782452+00:00", "quote", 8.98, 9.0]
["2026-09-21T16:15:45.783158+00:00", "quote", 8.98, 9.0]
["2026-09-21T16:15:45.784130+00:00", "trade", 8.99, 300.0]
["2026-09-21T16:15:45.786752+00:00", "trade", 8.99, 300.0]
["2026-09-21T16:15:45.790051+00:00", "trade", 8.99, 100.0]
["2026-09-21T16:15:45.790096+00:00", "trade", 8.99, 100.0]
["2026-09-21T16:15:45.790613+00:00", "trade", 8.99, 100.0]
["2026-09-21T16:15:45.791151+00:00", "trade", 8.99, 100.0]
["2026-09-21T16:15:46.293864+00:00", "trade", 8.99, 20.0]
["2026-09-21T16:15:46.293864+00:00", "trade", 8.99, 1.0]
["2026-09-21T16:15:46.294438+00:00", "trade", 8.99, 100.0]
["2026-09-21T16:15:46.295262+00:00", "quote", 8.98, 9.01]
["2026-09-21T16:15:46.295283+00:00", "trade", 8.99, 100.0]
["2026-09-21T16:15:46.295763+00:00", "quote", 8.98, 9.01]
["2026-09-21T16:15:46.295829+00:00", "quote", 8.98, 9.01]
["2026-09-21T16:15:46.296525+00:00", "quote", 8.98, 9.01]
["2026-09-21T16:15:46.297488+00:00", "quote", 8.98, 9.01]
["2026-09-21T16:15:46.309937+00:00", "quote", 8.98, 9.01]
["2026-09-21T16:15:48.109175+00:00", "quote", 8.98, 9.01]
["2026-09-21T16:15:54.194267+00:00", "trade", 8.995, 100.0]
["2026-09-21T16:15:55.885772+00:00", "trade", 8.9541, 5.0]
["2026-09-21T16:15:57.545237+00:00", "trade", 9.0, 100.0]
["2026-09-21T16:15:57.545608+00:00", "quote", 8.98, 9.02]
["2026-09-21T16:15:57.545793+00:00", "trade", 9.0, 100.0]
["2026-09-21T16:15:57.647039+00:00", "quote", 8.98, 9.02]
["2026-09-21T16:15:57.849275+00:00", "quote", 8.98, 9.02]
["2026-09-21T16:16:00.000747+00:00", "quote", 8.98, 9.02]
["2026-09-21T16:16:00.387924+00:00", "quote", 8.99, 9.02]
["2026-09-21T16:16:00.387979+00:00", "quote", 8.99, 9.02]
["2026-09-21T16:16:02.446945+00:00", "quote", 8.99, 9.02]
["2026-09-21T16:16:02.447226+00:00", "trade", 9.005, 4.0]
["2026-09-21T16:16:02.449015+00:00", "quote", 8.99, 9.02]
["2026-09-21T16:16:03.834227+00:00", "quote", 8.99, 9.02]
["2026-09-21T16:16:04.283196+00:00", "quote", 8.99, 9.02]
["2026-09-21T16:16:07.412104+00:00", "quote", 8.99, 9.02]
["2026-09-21T16:16:07.924889+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:16:07.924965+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:16:07.925917+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:16:08.445018+00:00", "trade", 9.01, 107.0]
["2026-09-21T16:16:08.730622+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:16:12.907229+00:00", "trade", 9.01, 20.0]
["2026-09-21T16:16:13.059326+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:16:17.416182+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:16:17.416709+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:16:17.416759+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:16:25.955072+00:00", "trade", 8.9909, 9.0]
["2026-09-21T16:16:25.955209+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:16:25.998442+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:16:26.046962+00:00", "trade", 9.01, 1.0]
["2026-09-21T16:16:27.524247+00:00", "trade", 9.01, 300.0]
["2026-09-21T16:16:27.927864+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:16:30.000774+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:16:30.273255+00:00", "trade", 9.01, 26.0]
["2026-09-21T16:16:30.274188+00:00", "trade", 9.01, 72.0]
["2026-09-21T16:16:30.274188+00:00", "trade", 9.02, 67.0]
["2026-09-21T16:16:30.274200+00:00", "trade", 9.01, 1.0]
["2026-09-21T16:16:30.274766+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:16:30.274901+00:00", "quote", 9.0, 9.03]
["2026-09-21T16:16:30.274982+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:16:30.275217+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:16:30.275247+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:16:30.275343+00:00", "quote", 9.0, 9.03]
["2026-09-21T16:16:30.275347+00:00", "quote", 9.0, 9.03]
["2026-09-21T16:16:30.275738+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:16:30.275818+00:00", "quote", 9.0, 9.03]
["2026-09-21T16:16:30.276220+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:16:30.276260+00:00", "quote", 9.0, 9.03]
["2026-09-21T16:16:30.276741+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:16:30.276781+00:00", "quote", 9.0, 9.03]
["2026-09-21T16:16:30.276912+00:00", "trade", 9.01, 100.0]
["2026-09-21T16:16:30.277002+00:00", "trade", 9.01, 100.0]
["2026-09-21T16:16:30.279429+00:00", "trade", 9.01, 100.0]
["2026-09-21T16:16:30.379961+00:00", "quote", 9.0, 9.03]
["2026-09-21T16:16:30.425871+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:16:30.664357+00:00", "trade", 8.9945, 2.0]
["2026-09-21T16:16:30.665864+00:00", "trade", 8.978, 63.0]
["2026-09-21T16:16:30.720312+00:00", "trade", 8.9624, 3.0]
["2026-09-21T16:16:37.645027+00:00", "trade", 9.02, 50.0]
["2026-09-21T16:16:38.329246+00:00", "trade", 9.02, 4.0]
["2026-09-21T16:16:42.968728+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:16:46.745867+00:00", "trade", 9.025, 50.0]
["2026-09-21T16:16:50.228750+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:16:50.229392+00:00", "trade", 9.025, 100.0]
["2026-09-21T16:16:50.235500+00:00", "trade", 9.0295, 300.0]
["2026-09-21T16:16:50.238678+00:00", "trade", 9.02, 65.0]
["2026-09-21T16:16:52.416217+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:16:52.416292+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:16:52.635062+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:16:53.526479+00:00", "trade", 9.03, 100.0]
["2026-09-21T16:16:53.526550+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:16:53.526552+00:00", "trade", 9.03, 1591.0]
["2026-09-21T16:16:53.526565+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:16:53.526567+00:00", "trade", 9.03, 14.0]
["2026-09-21T16:16:53.526585+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:16:53.526645+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:16:53.526710+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:16:53.526864+00:00", "trade", 9.03, 70.0]
["2026-09-21T16:16:53.526870+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:16:53.526873+00:00", "trade", 9.03, 150.0]
["2026-09-21T16:16:53.526911+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:16:53.526952+00:00", "trade", 9.03, 70.0]
["2026-09-21T16:16:53.527078+00:00", "trade", 9.03, 160.0]
["2026-09-21T16:16:53.527081+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:16:53.527196+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:16:53.527201+00:00", "trade", 9.03, 14.0]
["2026-09-21T16:16:53.531691+00:00", "trade", 9.03, 200.0]
["2026-09-21T16:16:53.531692+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:16:53.536995+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:16:53.537020+00:00", "trade", 9.03, 600.0]
["2026-09-21T16:16:53.537020+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:16:53.537026+00:00", "trade", 9.03, 100.0]
["2026-09-21T16:16:53.537038+00:00", "trade", 9.03, 341.0]
["2026-09-21T16:16:53.537224+00:00", "trade", 9.03, 150.0]
["2026-09-21T16:16:53.537233+00:00", "trade", 9.03, 50.0]
["2026-09-21T16:16:53.537235+00:00", "quote", 9.03, 9.03]
["2026-09-21T16:16:53.537284+00:00", "trade", 9.03, 100.0]
["2026-09-21T16:16:53.537285+00:00", "quote", 9.03, 9.03]
["2026-09-21T16:16:53.537299+00:00", "trade", 9.03, 150.0]
["2026-09-21T16:16:53.537300+00:00", "quote", 9.03, 9.03]
["2026-09-21T16:16:53.537330+00:00", "quote", 9.03, 9.03]
["2026-09-21T16:16:53.537332+00:00", "trade", 9.03, 101.0]
["2026-09-21T16:16:53.537761+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:16:53.538182+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:16:53.538197+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:16:53.538237+00:00", "quote", 9.02, 9.04]
["2026-09-21T16:16:53.538303+00:00", "quote", 9.02, 9.04]
["2026-09-21T16:16:53.538373+00:00", "quote", 9.02, 9.04]
["2026-09-21T16:16:53.538498+00:00", "quote", 9.02, 9.04]
["2026-09-21T16:16:53.539927+00:00", "quote", 9.02, 9.04]
["2026-09-21T16:16:53.539952+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:16:53.540017+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:16:53.540413+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:16:53.546068+00:00", "trade", 9.03, 200.0]
["2026-09-21T16:16:53.547850+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:16:53.642716+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:16:53.643097+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:16:53.894288+00:00", "trade", 8.9841, 6.0]
["2026-09-21T16:16:53.895132+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:16:55.807645+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:16:55.957616+00:00", "trade", 9.025, 50.0]
["2026-09-21T16:16:57.770196+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:17:00.000806+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:17:05.137003+00:00", "trade", 9.025, 50.0]
["2026-09-21T16:17:07.804915+00:00", "trade", 9.02, 30.0]
["2026-09-21T16:17:08.432915+00:00", "trade", 9.0295, 319.0]
["2026-09-21T16:17:11.759366+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:17:11.833472+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:17:14.226136+00:00", "trade", 9.03, 2.0]
["2026-09-21T16:17:25.838389+00:00", "trade", 9.025, 100.0]
["2026-09-21T16:17:25.844903+00:00", "trade", 9.02, 100.0]
["2026-09-21T16:17:25.844906+00:00", "trade", 9.02, 100.0]
["2026-09-21T16:17:25.844908+00:00", "trade", 9.02, 11.0]
["2026-09-21T16:17:25.844908+00:00", "trade", 9.02, 20.0]
["2026-09-21T16:17:25.844986+00:00", "trade", 9.02, 100.0]
["2026-09-21T16:17:25.844990+00:00", "trade", 9.02, 100.0]
["2026-09-21T16:17:25.844991+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:17:25.844992+00:00", "trade", 9.02, 100.0]
["2026-09-21T16:17:25.844995+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:17:25.845296+00:00", "quote", 9.0, 9.03]
["2026-09-21T16:17:25.845401+00:00", "quote", 9.0, 9.03]
["2026-09-21T16:17:25.845446+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:17:25.845482+00:00", "quote", 9.0, 9.03]
["2026-09-21T16:17:25.845483+00:00", "trade", 9.02, 100.0]
["2026-09-21T16:17:25.848960+00:00", "quote", 9.0, 9.03]
["2026-09-21T16:17:25.849521+00:00", "quote", 9.0, 9.03]
["2026-09-21T16:17:25.849531+00:00", "quote", 9.0, 9.03]
["2026-09-21T16:17:25.849576+00:00", "quote", 9.0, 9.03]
["2026-09-21T16:17:25.954767+00:00", "quote", 9.0, 9.03]
["2026-09-21T16:17:26.058489+00:00", "quote", 9.0, 9.03]
["2026-09-21T16:17:26.993529+00:00", "quote", 9.0, 9.03]
["2026-09-21T16:17:26.993543+00:00", "trade", 9.015, 1.0]
["2026-09-21T16:17:30.000835+00:00", "quote", 9.0, 9.03]
["2026-09-21T16:17:30.074121+00:00", "trade", 9.0265, 9.0]
["2026-09-21T16:17:30.820549+00:00", "quote", 9.0, 9.03]
["2026-09-21T16:17:30.821391+00:00", "quote", 9.0, 9.03]
["2026-09-21T16:17:34.178838+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:17:34.178899+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:17:34.179244+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:17:34.179341+00:00", "trade", 9.01, 1.0]
["2026-09-21T16:17:34.179581+00:00", "trade", 9.01, 1.0]
["2026-09-21T16:17:34.185895+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:17:34.280560+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:17:34.287592+00:00", "trade", 9.01, 100.0]
["2026-09-21T16:17:34.529563+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:17:39.384347+00:00", "trade", 9.028, 16.0]
["2026-09-21T16:17:40.699903+00:00", "trade", 9.028, 28.0]
["2026-09-21T16:17:40.700968+00:00", "trade", 9.028, 23.0]
["2026-09-21T16:17:40.701611+00:00", "trade", 9.028, 13.0]
["2026-09-21T16:17:40.703079+00:00", "trade", 9.028, 9.0]
["2026-09-21T16:17:40.703578+00:00", "trade", 9.028, 8.0]
["2026-09-21T16:17:40.703689+00:00", "trade", 9.028, 2.0]
["2026-09-21T16:17:40.704660+00:00", "trade", 9.028, 2.0]
["2026-09-21T16:17:45.827497+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:17:48.273894+00:00", "trade", 8.9821, 1.0]
["2026-09-21T16:17:51.849628+00:00", "trade", 9.01, 66.0]
["2026-09-21T16:17:51.849700+00:00", "trade", 9.01, 13.0]
["2026-09-21T16:17:51.849702+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:17:51.849827+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:17:51.849965+00:00", "trade", 9.01, 100.0]
["2026-09-21T16:17:51.850208+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:17:51.850765+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:17:51.851762+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:17:53.623504+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:17:54.738032+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:17:54.739471+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:18:00.000861+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:18:00.752469+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:18:03.607686+00:00", "trade", 9.01, 50.0]
["2026-09-21T16:18:17.445260+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:18:17.446297+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:18:17.446306+00:00", "trade", 9.02, 200.0]
["2026-09-21T16:18:17.446327+00:00", "trade", 9.02, 60.0]
["2026-09-21T16:18:17.446333+00:00", "trade", 9.02, 3.0]
["2026-09-21T16:18:17.446352+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:18:17.446368+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:18:17.446385+00:00", "trade", 9.02, 100.0]
["2026-09-21T16:18:17.446398+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:18:17.446418+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:18:17.446528+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:18:17.446532+00:00", "trade", 9.02, 100.0]
["2026-09-21T16:18:17.446547+00:00", "trade", 9.02, 100.0]
["2026-09-21T16:18:17.446573+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:18:17.446583+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:18:17.450362+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:18:17.450718+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:18:17.474607+00:00", "trade", 9.02, 9.0]
["2026-09-21T16:18:22.924302+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:18:30.000877+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:18:40.414004+00:00", "trade", 9.0181, 9.0]
["2026-09-21T16:18:45.073084+00:00", "trade", 9.02, 1.0]
["2026-09-21T16:18:46.606951+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:18:46.673891+00:00", "trade", 9.0171, 2.0]
["2026-09-21T16:18:49.654481+00:00", "trade", 8.9815, 39.0]
["2026-09-21T16:18:49.801633+00:00", "trade", 9.0193, 100.0]
["2026-09-21T16:18:49.923260+00:00", "trade", 9.01, 173.0]
["2026-09-21T16:18:49.923260+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:18:49.923420+00:00", "trade", 9.01, 100.0]
["2026-09-21T16:18:49.923420+00:00", "trade", 9.01, 27.0]
["2026-09-21T16:18:51.444137+00:00", "trade", 9.015, 3.0]
["2026-09-21T16:18:59.522257+00:00", "trade", 9.01, 100.0]
["2026-09-21T16:18:59.522360+00:00", "trade", 9.01, 34.0]
["2026-09-21T16:18:59.522365+00:00", "trade", 9.01, 100.0]
["2026-09-21T16:18:59.522365+00:00", "trade", 9.01, 8.0]
["2026-09-21T16:18:59.522371+00:00", "trade", 9.01, 900.0]
["2026-09-21T16:18:59.522380+00:00", "trade", 9.01, 93.0]
["2026-09-21T16:18:59.522400+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:18:59.522415+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:18:59.522626+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:18:59.522631+00:00", "quote", 8.99, 9.02]
["2026-09-21T16:18:59.522696+00:00", "quote", 8.99, 9.02]
["2026-09-21T16:18:59.523007+00:00", "quote", 8.99, 9.02]
["2026-09-21T16:18:59.523132+00:00", "quote", 8.99, 9.02]
["2026-09-21T16:18:59.523162+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:19:00.000904+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:19:00.522571+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:19:09.051042+00:00", "trade", 9.01, 20.0]
["2026-09-21T16:19:09.051178+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:19:09.328869+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:19:16.075214+00:00", "trade", 9.0163, 60.0]
["2026-09-21T16:19:16.075348+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:19:16.578571+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:19:21.791550+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:19:22.560726+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:19:29.608678+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:19:30.000927+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:19:30.916300+00:00", "trade", 8.982, 6.0]
["2026-09-21T16:19:34.441046+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:19:39.296384+00:00", "trade", 9.0199, 2.0]
["2026-09-21T16:19:39.296524+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:19:39.675205+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:19:42.324722+00:00", "trade", 9.0001, 83.0]
["2026-09-21T16:19:42.324857+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:19:42.569650+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:19:46.746399+00:00", "trade", 9.01, 79.0]
["2026-09-21T16:19:46.746523+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:19:47.013403+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:19:47.772004+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:19:47.772971+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:19:50.013940+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:19:50.994031+00:00", "trade", 9.0096, 9.0]
["2026-09-21T16:19:50.994169+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:19:51.477559+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:19:51.480577+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:19:54.838897+00:00", "trade", 9.0028, 100.0]
["2026-09-21T16:19:54.839036+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:19:55.174045+00:00", "trade", 9.01, 90.0]
["2026-09-21T16:19:55.175617+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:19:55.189861+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:19:55.604939+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:19:55.894587+00:00", "trade", 9.0116, 1.0]
["2026-09-21T16:19:57.422157+00:00", "trade", 9.01, 15.0]
["2026-09-21T16:19:57.422290+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:19:57.718856+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:19:57.908327+00:00", "trade", 8.9816, 38.0]
["2026-09-21T16:19:57.908463+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:19:58.322608+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:19:58.525781+00:00", "trade", 9.0, 10.0]
["2026-09-21T16:19:58.525933+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:19:58.852254+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:20:00.000974+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:20:07.412285+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:20:07.412315+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:20:08.679221+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:20:12.576490+00:00", "trade", 9.01, 1267.0]
["2026-09-21T16:20:12.576664+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:20:16.379742+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:20:17.220593+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:20:21.974651+00:00", "trade", 9.02, 1.0]
["2026-09-21T16:20:21.974790+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:20:22.720681+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:20:30.001006+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:20:30.048011+00:00", "trade", 9.02, 1.0]
["2026-09-21T16:20:30.048143+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:20:32.654236+00:00", "trade", 9.0084, 1.0]
["2026-09-21T16:20:32.957634+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:20:55.135877+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:20:55.135932+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:20:59.560496+00:00", "trade", 9.0, 100.0]
["2026-09-21T16:20:59.560504+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:20:59.560564+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:20:59.560989+00:00", "trade", 9.0, 100.0]
["2026-09-21T16:20:59.762956+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:20:59.874510+00:00", "trade", 9.0087, 8.0]
["2026-09-21T16:20:59.874647+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:20:59.964466+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:21:00.001038+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:21:04.277675+00:00", "trade", 9.01, 1.0]
["2026-09-21T16:21:06.434697+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:21:06.434788+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:21:06.434791+00:00", "trade", 9.0, 12.0]
["2026-09-21T16:21:06.434793+00:00", "quote", 8.99, 9.01]
["2026-09-21T16:21:06.434794+00:00", "trade", 9.0, 100.0]
["2026-09-21T16:21:06.434797+00:00", "trade", 9.0, 100.0]
["2026-09-21T16:21:06.435242+00:00", "trade", 9.0, 2.0]
["2026-09-21T16:21:06.435249+00:00", "quote", 8.99, 9.02]
["2026-09-21T16:21:06.435304+00:00", "quote", 8.99, 9.02]
["2026-09-21T16:21:06.435666+00:00", "trade", 9.0, 2.0]
["2026-09-21T16:21:06.435669+00:00", "trade", 9.0, 2.0]
["2026-09-21T16:21:06.435740+00:00", "quote", 8.99, 9.01]
["2026-09-21T16:21:06.436196+00:00", "quote", 8.99, 9.02]
["2026-09-21T16:21:06.544434+00:00", "quote", 8.99, 9.02]
["2026-09-21T16:21:06.721014+00:00", "quote", 8.99, 9.02]
["2026-09-21T16:21:09.220090+00:00", "trade", 9.02, 100.0]
["2026-09-21T16:21:09.220228+00:00", "quote", 8.99, 9.02]
["2026-09-21T16:21:09.726979+00:00", "quote", 8.99, 9.02]
["2026-09-21T16:21:12.117472+00:00", "trade", 8.9789, 9.0]
["2026-09-21T16:21:15.353860+00:00", "trade", 8.9789, 113.0]
["2026-09-21T16:21:30.001070+00:00", "quote", 8.99, 9.02]
["2026-09-21T16:21:43.134700+00:00", "trade", 9.0099, 34.0]
["2026-09-21T16:21:43.134838+00:00", "quote", 8.99, 9.02]
["2026-09-21T16:21:43.136186+00:00", "trade", 9.005, 2.0]
["2026-09-21T16:21:44.623702+00:00", "quote", 8.99, 9.02]
["2026-09-21T16:21:48.079533+00:00", "trade", 9.0039, 14.0]
["2026-09-21T16:21:48.079674+00:00", "quote", 8.99, 9.02]
["2026-09-21T16:21:48.080856+00:00", "trade", 9.0039, 13.0]
["2026-09-21T16:21:48.081472+00:00", "trade", 9.0039, 11.0]
["2026-09-21T16:21:48.834040+00:00", "quote", 8.99, 9.02]
["2026-09-21T16:22:00.001092+00:00", "quote", 8.99, 9.02]
["2026-09-21T16:22:00.956861+00:00", "trade", 8.9908, 1245.0]
["2026-09-21T16:22:00.957002+00:00", "quote", 8.99, 9.02]
["2026-09-21T16:22:04.246945+00:00", "trade", 9.02, 1.0]
["2026-09-21T16:22:06.916603+00:00", "trade", 9.02, 1.0]
["2026-09-21T16:22:08.277126+00:00", "trade", 8.99, 33.0]
["2026-09-21T16:22:08.277333+00:00", "quote", 8.99, 9.01]
["2026-09-21T16:22:08.277370+00:00", "trade", 8.99, 100.0]
["2026-09-21T16:22:08.277373+00:00", "trade", 8.99, 100.0]
["2026-09-21T16:22:08.277502+00:00", "trade", 8.99, 6.0]
["2026-09-21T16:22:08.277511+00:00", "trade", 8.99, 52.0]
["2026-09-21T16:22:08.277643+00:00", "quote", 8.99, 9.01]
["2026-09-21T16:22:08.277643+00:00", "quote", 8.99, 9.01]
["2026-09-21T16:22:08.277685+00:00", "trade", 8.99, 1166.0]
["2026-09-21T16:22:08.277685+00:00", "trade", 8.99, 135.0]
["2026-09-21T16:22:08.277824+00:00", "quote", 8.99, 9.01]
["2026-09-21T16:22:08.278721+00:00", "quote", 8.99, 9.01]
["2026-09-21T16:22:08.279518+00:00", "quote", 8.99, 9.02]
["2026-09-21T16:22:08.279799+00:00", "quote", 8.99, 9.01]
["2026-09-21T16:22:08.279919+00:00", "quote", 8.99, 9.02]
["2026-09-21T16:22:08.387385+00:00", "quote", 8.99, 9.02]
["2026-09-21T16:22:09.996269+00:00", "quote", 8.99, 9.02]
["2026-09-21T16:22:11.457021+00:00", "trade", 9.02, 1.0]
["2026-09-21T16:22:11.457162+00:00", "quote", 8.99, 9.02]
["2026-09-21T16:22:12.624590+00:00", "trade", 9.0, 10.0]
["2026-09-21T16:22:13.723622+00:00", "quote", 8.99, 9.02]
["2026-09-21T16:22:16.984395+00:00", "trade", 9.02, 1.0]
["2026-09-21T16:22:16.984534+00:00", "quote", 8.99, 9.02]
["2026-09-21T16:22:17.244468+00:00", "quote", 8.99, 9.02]
["2026-09-21T16:22:18.793964+00:00", "trade", 8.9858, 100.0]
["2026-09-21T16:22:21.473201+00:00", "trade", 9.02, 1.0]
["2026-09-21T16:22:21.473344+00:00", "quote", 8.99, 9.02]
["2026-09-21T16:22:21.810512+00:00", "quote", 8.99, 9.02]
["2026-09-21T16:22:23.146294+00:00", "trade", 8.99, 1.0]
["2026-09-21T16:22:23.146432+00:00", "quote", 8.99, 9.02]
["2026-09-21T16:22:23.420214+00:00", "quote", 8.99, 9.02]
["2026-09-21T16:22:26.219558+00:00", "trade", 9.02, 1.0]
["2026-09-21T16:22:26.219698+00:00", "quote", 8.99, 9.02]
["2026-09-21T16:22:26.641527+00:00", "quote", 8.99, 9.02]
["2026-09-21T16:22:26.700352+00:00", "quote", 8.99, 9.02]
["2026-09-21T16:22:27.453404+00:00", "trade", 9.01, 20.0]
["2026-09-21T16:22:30.001124+00:00", "quote", 8.99, 9.02]
["2026-09-21T16:22:30.697039+00:00", "trade", 9.01, 1.0]
["2026-09-21T16:22:46.584172+00:00", "trade", 8.9929, 1.0]
["2026-09-21T16:22:48.838380+00:00", "trade", 8.9908, 14.0]
["2026-09-21T16:22:51.092204+00:00", "quote", 8.99, 9.02]
["2026-09-21T16:23:00.001146+00:00", "quote", 8.99, 9.02]
["2026-09-21T16:23:09.119846+00:00", "trade", 9.0028, 15.0]
["2026-09-21T16:23:09.119987+00:00", "quote", 8.99, 9.02]
["2026-09-21T16:23:09.480536+00:00", "quote", 8.99, 9.02]
["2026-09-21T16:23:10.582862+00:00", "trade", 8.991, 5.0]
["2026-09-21T16:23:10.875281+00:00", "trade", 9.002, 1.0]
["2026-09-21T16:23:12.199895+00:00", "trade", 9.0, 1.0]
["2026-09-21T16:23:12.200019+00:00", "quote", 8.99, 9.01]
["2026-09-21T16:23:12.201493+00:00", "quote", 8.99, 9.01]
["2026-09-21T16:23:12.954920+00:00", "trade", 9.0017, 3.0]
["2026-09-21T16:23:15.981303+00:00", "trade", 9.002, 2.0]
["2026-09-21T16:23:16.490274+00:00", "trade", 8.9921, 10.0]
["2026-09-21T16:23:20.674727+00:00", "quote", 8.99, 9.01]
["2026-09-21T16:23:27.413192+00:00", "trade", 9.0, 555.0]
["2026-09-21T16:23:27.420728+00:00", "trade", 9.0, 1.0]
["2026-09-21T16:23:30.001183+00:00", "quote", 8.99, 9.01]
["2026-09-21T16:23:37.678473+00:00", "quote", 8.99, 9.01]
["2026-09-21T16:23:43.546720+00:00", "trade", 8.9982, 58.0]
["2026-09-21T16:23:50.865383+00:00", "quote", 8.99, 9.01]
["2026-09-21T16:23:52.215366+00:00", "quote", 8.99, 9.01]
["2026-09-21T16:23:53.320141+00:00", "quote", 8.99, 9.01]
["2026-09-21T16:23:55.253438+00:00", "quote", 8.99, 9.01]
["2026-09-21T16:23:58.946260+00:00", "trade", 8.99, 30.0]
["2026-09-21T16:24:00.001205+00:00", "quote", 8.99, 9.01]
["2026-09-21T16:24:01.458530+00:00", "trade", 8.993, 8.0]
["2026-09-21T16:24:01.458900+00:00", "trade", 8.993, 16.0]
["2026-09-21T16:24:01.459501+00:00", "trade", 8.993, 7.0]
["2026-09-21T16:24:01.460280+00:00", "trade", 8.993, 6.0]
["2026-09-21T16:24:01.461257+00:00", "trade", 8.993, 3.0]
["2026-09-21T16:24:01.461907+00:00", "trade", 8.993, 1.0]
["2026-09-21T16:24:01.462677+00:00", "trade", 8.993, 1.0]
["2026-09-21T16:24:03.278119+00:00", "trade", 9.0, 100.0]
["2026-09-21T16:24:03.635460+00:00", "trade", 8.9933, 6.0]
["2026-09-21T16:24:04.604953+00:00", "trade", 9.0, 40.0]
["2026-09-21T16:24:07.413118+00:00", "quote", 8.99, 9.01]
["2026-09-21T16:24:08.954666+00:00", "trade", 9.0, 3.0]
["2026-09-21T16:24:10.013243+00:00", "quote", 8.99, 9.01]
["2026-09-21T16:24:10.748483+00:00", "quote", 8.99, 9.01]
["2026-09-21T16:24:11.398547+00:00", "trade", 8.9905, 4.0]
["2026-09-21T16:24:12.821396+00:00", "trade", 9.0, 2.0]
["2026-09-21T16:24:14.908210+00:00", "trade", 9.01, 87.0]
["2026-09-21T16:24:14.908415+00:00", "trade", 9.01, 100.0]
["2026-09-21T16:24:14.908626+00:00", "trade", 9.0099, 100.0]
["2026-09-21T16:24:14.909037+00:00", "trade", 9.01, 100.0]
["2026-09-21T16:24:14.909407+00:00", "trade", 9.01, 100.0]
["2026-09-21T16:24:14.909798+00:00", "trade", 9.01, 113.0]
["2026-09-21T16:24:17.656361+00:00", "quote", 8.99, 9.01]
["2026-09-21T16:24:18.801735+00:00", "trade", 9.0035, 18.0]
["2026-09-21T16:24:18.802153+00:00", "trade", 9.0035, 1.0]
["2026-09-21T16:24:19.522151+00:00", "trade", 9.0095, 4.0]
["2026-09-21T16:24:23.413962+00:00", "quote", 8.99, 9.01]
["2026-09-21T16:24:23.965882+00:00", "trade", 9.0, 1.0]
["2026-09-21T16:24:24.595614+00:00", "quote", 8.99, 9.01]
["2026-09-21T16:24:24.595705+00:00", "quote", 8.99, 9.01]
["2026-09-21T16:24:24.595708+00:00", "trade", 9.01, 26.0]
["2026-09-21T16:24:24.619461+00:00", "quote", 8.99, 9.02]
["2026-09-21T16:24:24.620629+00:00", "quote", 8.99, 9.02]
["2026-09-21T16:24:29.224984+00:00", "quote", 8.99, 9.02]
["2026-09-21T16:24:29.751172+00:00", "quote", 8.99, 9.02]
["2026-09-21T16:24:30.001237+00:00", "quote", 8.99, 9.02]
["2026-09-21T16:24:34.270033+00:00", "trade", 8.9942, 1.0]
["2026-09-21T16:24:34.270179+00:00", "quote", 8.99, 9.02]
["2026-09-21T16:24:34.375840+00:00", "quote", 8.99, 9.02]
["2026-09-21T16:24:42.146103+00:00", "trade", 9.005, 1.0]
["2026-09-21T16:24:42.146172+00:00", "trade", 9.005, 1.0]
["2026-09-21T16:24:42.146182+00:00", "quote", 8.99, 9.02]
["2026-09-21T16:24:42.253416+00:00", "trade", 9.0, 100.0]
["2026-09-21T16:24:42.455172+00:00", "quote", 8.99, 9.02]
["2026-09-21T16:24:52.394293+00:00", "trade", 9.0138, 277.0]
["2026-09-21T16:24:52.394437+00:00", "quote", 8.99, 9.02]
["2026-09-21T16:24:52.396410+00:00", "trade", 9.005, 1.0]
["2026-09-21T16:24:52.823448+00:00", "quote", 8.99, 9.02]
["2026-09-21T16:25:00.001259+00:00", "quote", 8.99, 9.02]
["2026-09-21T16:25:00.331032+00:00", "trade", 9.005, 1.0]
["2026-09-21T16:25:00.331034+00:00", "quote", 8.99, 9.02]
["2026-09-21T16:25:00.555634+00:00", "quote", 8.99, 9.02]
["2026-09-21T16:25:06.477161+00:00", "trade", 8.997, 28.0]
["2026-09-21T16:25:06.477305+00:00", "quote", 8.99, 9.02]
["2026-09-21T16:25:06.696737+00:00", "quote", 8.99, 9.02]
["2026-09-21T16:25:11.239495+00:00", "trade", 9.0048, 1.0]
["2026-09-21T16:25:20.541502+00:00", "trade", 9.0092, 11.0]
["2026-09-21T16:25:20.541663+00:00", "quote", 8.99, 9.02]
["2026-09-21T16:25:20.542182+00:00", "trade", 9.0092, 5.0]
["2026-09-21T16:25:20.734482+00:00", "quote", 8.99, 9.02]
["2026-09-21T16:25:30.001286+00:00", "quote", 8.99, 9.02]
["2026-09-21T16:25:32.595621+00:00", "trade", 8.998, 6.0]
["2026-09-21T16:25:32.595762+00:00", "quote", 8.99, 9.02]
["2026-09-21T16:25:32.666641+00:00", "quote", 8.99, 9.02]
["2026-09-21T16:25:38.854708+00:00", "trade", 9.0106, 100.0]
["2026-09-21T16:25:39.742397+00:00", "trade", 9.0086, 100.0]
["2026-09-21T16:25:39.742534+00:00", "quote", 8.99, 9.02]
["2026-09-21T16:25:40.042894+00:00", "quote", 8.99, 9.02]
["2026-09-21T16:25:44.738602+00:00", "quote", 8.99, 9.02]
["2026-09-21T16:25:44.746861+00:00", "quote", 8.99, 9.02]
["2026-09-21T16:25:47.021771+00:00", "trade", 9.005, 100.0]
["2026-09-21T16:25:47.021774+00:00", "trade", 9.005, 100.0]
["2026-09-21T16:25:47.021902+00:00", "quote", 8.99, 9.02]
["2026-09-21T16:25:47.615876+00:00", "quote", 8.99, 9.02]
["2026-09-21T16:25:48.569501+00:00", "trade", 9.01, 1.0]
["2026-09-21T16:25:48.569641+00:00", "quote", 8.99, 9.02]
["2026-09-21T16:25:48.718952+00:00", "quote", 8.99, 9.02]
["2026-09-21T16:25:48.993140+00:00", "trade", 9.02, 1.0]
["2026-09-21T16:25:48.993339+00:00", "trade", 9.0163, 110.0]
["2026-09-21T16:25:48.993470+00:00", "quote", 8.99, 9.02]
["2026-09-21T16:25:49.328397+00:00", "quote", 8.99, 9.02]
["2026-09-21T16:25:57.326153+00:00", "trade", 8.9901, 150.0]
["2026-09-21T16:25:57.326301+00:00", "quote", 8.99, 9.02]
["2026-09-21T16:25:57.328448+00:00", "trade", 9.0, 100.0]
["2026-09-21T16:25:57.714054+00:00", "quote", 8.99, 9.02]
["2026-09-21T16:25:58.035936+00:00", "trade", 8.99, 20.0]
["2026-09-21T16:26:00.001308+00:00", "quote", 8.99, 9.02]
["2026-09-21T16:26:07.075312+00:00", "quote", 8.99, 9.02]
["2026-09-21T16:26:07.075372+00:00", "quote", 8.99, 9.02]
["2026-09-21T16:26:07.076082+00:00", "trade", 8.99, 100.0]
["2026-09-21T16:26:07.076082+00:00", "trade", 8.99, 1.0]
["2026-09-21T16:26:07.076085+00:00", "trade", 8.99, 100.0]
["2026-09-21T16:26:07.076088+00:00", "trade", 8.99, 100.0]
["2026-09-21T16:26:07.076148+00:00", "trade", 8.99, 42.0]
["2026-09-21T16:26:07.076184+00:00", "quote", 8.99, 9.01]
["2026-09-21T16:26:07.076189+00:00", "quote", 8.99, 9.01]
["2026-09-21T16:26:07.076239+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:26:07.076253+00:00", "trade", 8.99, 100.0]
["2026-09-21T16:26:07.076316+00:00", "trade", 8.99, 934.0]
["2026-09-21T16:26:07.076319+00:00", "trade", 8.99, 1.0]
["2026-09-21T16:26:07.076334+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:26:07.076340+00:00", "quote", 8.98, 9.0]
["2026-09-21T16:26:07.076343+00:00", "trade", 8.99, 100.0]
["2026-09-21T16:26:07.076345+00:00", "quote", 8.98, 9.0]
["2026-09-21T16:26:07.076801+00:00", "quote", 8.98, 9.0]
["2026-09-21T16:26:07.077061+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:26:07.077095+00:00", "trade", 8.99, 100.0]
["2026-09-21T16:26:07.077096+00:00", "quote", 8.98, 9.0]
["2026-09-21T16:26:07.077131+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:26:07.079820+00:00", "trade", 8.99, 1.0]
["2026-09-21T16:26:07.084331+00:00", "trade", 8.98, 66.0]
["2026-09-21T16:26:07.084644+00:00", "quote", 8.97, 8.99]
["2026-09-21T16:26:07.084646+00:00", "trade", 8.98, 100.0]
["2026-09-21T16:26:07.084659+00:00", "quote", 8.97, 8.99]
["2026-09-21T16:26:07.084669+00:00", "quote", 8.97, 8.99]
["2026-09-21T16:26:07.084694+00:00", "quote", 8.97, 8.99]
["2026-09-21T16:26:07.085266+00:00", "quote", 8.97, 8.99]
["2026-09-21T16:26:07.088684+00:00", "quote", 8.97, 8.99]
["2026-09-21T16:26:07.090615+00:00", "trade", 8.98, 10.0]
["2026-09-21T16:26:07.090958+00:00", "trade", 8.98, 50.0]
["2026-09-21T16:26:07.091000+00:00", "trade", 8.98, 50.0]
["2026-09-21T16:26:07.091067+00:00", "trade", 8.98, 50.0]
["2026-09-21T16:26:07.091082+00:00", "trade", 8.98, 50.0]
["2026-09-21T16:26:07.091163+00:00", "trade", 8.98, 50.0]
["2026-09-21T16:26:07.091241+00:00", "trade", 8.98, 50.0]
["2026-09-21T16:26:07.091346+00:00", "trade", 8.98, 50.0]
["2026-09-21T16:26:07.091427+00:00", "trade", 8.98, 50.0]
["2026-09-21T16:26:07.091890+00:00", "trade", 8.98, 50.0]
["2026-09-21T16:26:07.094504+00:00", "trade", 8.98, 50.0]
["2026-09-21T16:26:07.094940+00:00", "trade", 8.98, 50.0]
["2026-09-21T16:26:07.095403+00:00", "trade", 8.98, 50.0]
["2026-09-21T16:26:07.095836+00:00", "trade", 8.98, 50.0]
["2026-09-21T16:26:07.096207+00:00", "quote", 8.97, 8.99]
["2026-09-21T16:26:07.096237+00:00", "quote", 8.97, 8.99]
["2026-09-21T16:26:07.096252+00:00", "quote", 8.97, 8.99]
["2026-09-21T16:26:07.096432+00:00", "quote", 8.97, 8.99]
["2026-09-21T16:26:07.097884+00:00", "trade", 8.98, 50.0]
["2026-09-21T16:26:07.105077+00:00", "trade", 8.985, 10.0]
["2026-09-21T16:26:07.176418+00:00", "quote", 8.97, 8.99]
["2026-09-21T16:26:07.195137+00:00", "quote", 8.97, 8.99]
["2026-09-21T16:26:07.301334+00:00", "trade", 8.98, 300.0]
["2026-09-21T16:26:08.477384+00:00", "trade", 8.98, 1.0]
["2026-09-21T16:26:12.370527+00:00", "quote", 8.97, 8.99]
["2026-09-21T16:26:12.798539+00:00", "trade", 8.9892, 1.0]
["2026-09-21T16:26:14.586056+00:00", "quote", 8.97, 8.99]
["2026-09-21T16:26:16.614273+00:00", "quote", 8.97, 8.99]
["2026-09-21T16:26:19.834116+00:00", "trade", 8.9892, 8.0]
["2026-09-21T16:26:22.099821+00:00", "quote", 8.97, 8.99]
["2026-09-21T16:26:22.099881+00:00", "quote", 8.97, 8.99]
["2026-09-21T16:26:23.744035+00:00", "quote", 8.97, 8.99]
["2026-09-21T16:26:23.744095+00:00", "quote", 8.97, 8.99]
["2026-09-21T16:26:23.744116+00:00", "trade", 8.98, 100.0]
["2026-09-21T16:26:24.426560+00:00", "quote", 8.97, 8.99]
["2026-09-21T16:26:24.449795+00:00", "quote", 8.97, 8.99]
["2026-09-21T16:26:24.707788+00:00", "trade", 8.98, 4.0]
["2026-09-21T16:26:24.707920+00:00", "quote", 8.97, 8.99]
["2026-09-21T16:26:24.951595+00:00", "quote", 8.97, 8.99]
["2026-09-21T16:26:29.842637+00:00", "quote", 8.97, 8.99]
["2026-09-21T16:26:30.001335+00:00", "quote", 8.97, 8.99]
["2026-09-21T16:26:31.893725+00:00", "quote", 8.97, 8.99]
["2026-09-21T16:26:34.135230+00:00", "quote", 8.97, 8.99]
["2026-09-21T16:26:34.135246+00:00", "trade", 8.98, 1.0]
["2026-09-21T16:26:34.538009+00:00", "quote", 8.97, 8.99]
["2026-09-21T16:26:35.744485+00:00", "trade", 8.97, 10.0]
["2026-09-21T16:26:35.744621+00:00", "quote", 8.97, 8.99]
["2026-09-21T16:26:35.946687+00:00", "quote", 8.97, 8.99]
["2026-09-21T16:26:40.670715+00:00", "trade", 8.98, 3.0]
["2026-09-21T16:26:40.670848+00:00", "quote", 8.97, 8.99]
["2026-09-21T16:26:40.879149+00:00", "quote", 8.97, 8.99]
["2026-09-21T16:26:58.393779+00:00", "trade", 9.0014, 4.0]
["2026-09-21T16:26:58.393911+00:00", "quote", 8.97, 8.99]
["2026-09-21T16:26:58.477014+00:00", "quote", 8.97, 8.99]
["2026-09-21T16:26:59.388087+00:00", "quote", 8.97, 8.99]
["2026-09-21T16:27:00.001362+00:00", "quote", 8.97, 8.99]
["2026-09-21T16:27:09.417055+00:00", "trade", 8.9805, 2.0]
["2026-09-21T16:27:09.698167+00:00", "trade", 8.9805, 2.0]
["2026-09-21T16:27:09.699115+00:00", "trade", 8.9805, 1.0]
["2026-09-21T16:27:12.116864+00:00", "trade", 8.9805, 8.0]
["2026-09-21T16:27:15.413584+00:00", "trade", 8.98, 50.0]
["2026-09-21T16:27:15.413603+00:00", "trade", 8.98, 50.0]
["2026-09-21T16:27:15.413603+00:00", "trade", 8.98, 50.0]
["2026-09-21T16:27:16.962938+00:00", "trade", 8.9802, 10.0]
["2026-09-21T16:27:17.612803+00:00", "trade", 8.98, 1.0]
["2026-09-21T16:27:17.975478+00:00", "quote", 8.97, 8.99]
["2026-09-21T16:27:18.629045+00:00", "trade", 8.98, 100.0]
["2026-09-21T16:27:18.630186+00:00", "quote", 8.97, 8.99]
["2026-09-21T16:27:22.358950+00:00", "trade", 8.9882, 15.0]
["2026-09-21T16:27:22.359732+00:00", "trade", 8.9882, 2.0]
["2026-09-21T16:27:22.360706+00:00", "trade", 8.9882, 2.0]
["2026-09-21T16:27:22.361560+00:00", "trade", 8.9882, 2.0]
["2026-09-21T16:27:22.362342+00:00", "trade", 8.9882, 1.0]
["2026-09-21T16:27:23.433700+00:00", "trade", 8.9804, 8.0]
["2026-09-21T16:27:25.590630+00:00", "quote", 8.97, 8.99]
["2026-09-21T16:27:26.868898+00:00", "quote", 8.97, 8.99]
["2026-09-21T16:27:27.452228+00:00", "trade", 8.98, 83.0]
["2026-09-21T16:27:28.403125+00:00", "quote", 8.97, 8.99]
["2026-09-21T16:27:28.522124+00:00", "trade", 8.98, 50.0]
["2026-09-21T16:27:28.524163+00:00", "quote", 8.97, 8.99]
["2026-09-21T16:27:28.945290+00:00", "quote", 8.97, 8.99]
["2026-09-21T16:27:30.001390+00:00", "quote", 8.97, 8.99]
["2026-09-21T16:27:30.169508+00:00", "trade", 8.98, 100.0]
["2026-09-21T16:27:47.877812+00:00", "trade", 8.9872, 9.0]
["2026-09-21T16:27:50.777419+00:00", "trade", 8.9854, 5.0]
["2026-09-21T16:27:59.019234+00:00", "trade", 8.98, 50.0]
["2026-09-21T16:27:59.423246+00:00", "trade", 8.9846, 10.0]
["2026-09-21T16:28:00.001411+00:00", "quote", 8.97, 8.99]
["2026-09-21T16:28:01.845530+00:00", "trade", 8.98, 1.0]
["2026-09-21T16:28:01.845566+00:00", "quote", 8.97, 8.99]
["2026-09-21T16:28:06.014398+00:00", "trade", 8.98, 3.0]
["2026-09-21T16:28:07.412758+00:00", "quote", 8.97, 8.99]
["2026-09-21T16:28:08.875250+00:00", "quote", 8.97, 8.99]
["2026-09-21T16:28:14.165432+00:00", "quote", 8.97, 8.99]
["2026-09-21T16:28:16.353941+00:00", "trade", 8.98, 50.0]
["2026-09-21T16:28:16.354077+00:00", "quote", 8.97, 8.99]
["2026-09-21T16:28:17.104912+00:00", "trade", 8.9898, 100.0]
["2026-09-21T16:28:17.203526+00:00", "trade", 8.99, 15.0]
["2026-09-21T16:28:17.203594+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:28:17.203893+00:00", "trade", 8.99, 5.0]
["2026-09-21T16:28:17.203893+00:00", "trade", 8.99, 1.0]
["2026-09-21T16:28:17.203896+00:00", "trade", 8.99, 19.0]
["2026-09-21T16:28:17.203899+00:00", "trade", 8.99, 100.0]
["2026-09-21T16:28:17.203899+00:00", "trade", 8.99, 50.0]
["2026-09-21T16:28:17.203914+00:00", "trade", 8.99, 100.0]
["2026-09-21T16:28:17.203915+00:00", "quote", 8.98, 9.0]
["2026-09-21T16:28:17.203932+00:00", "trade", 8.99, 60.0]
["2026-09-21T16:28:17.203965+00:00", "quote", 8.98, 9.0]
["2026-09-21T16:28:17.203995+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:28:17.204064+00:00", "trade", 8.99, 100.0]
["2026-09-21T16:28:17.204654+00:00", "trade", 8.99, 40.0]
["2026-09-21T16:28:17.204657+00:00", "trade", 8.99, 100.0]
["2026-09-21T16:28:17.205583+00:00", "trade", 9.0, 1.0]
["2026-09-21T16:28:17.220435+00:00", "trade", 8.99, 100.0]
["2026-09-21T16:28:19.399040+00:00", "trade", 8.9852, 8.0]
["2026-09-21T16:28:21.756036+00:00", "trade", 9.0, 1.0]
["2026-09-21T16:28:21.756255+00:00", "trade", 9.0, 3.0]
["2026-09-21T16:28:21.757409+00:00", "quote", 8.98, 9.02]
["2026-09-21T16:28:21.760717+00:00", "quote", 8.98, 9.02]
["2026-09-21T16:28:21.857302+00:00", "quote", 8.98, 9.02]
["2026-09-21T16:28:23.253395+00:00", "quote", 8.98, 9.02]
["2026-09-21T16:28:23.253420+00:00", "quote", 8.98, 9.02]
["2026-09-21T16:28:23.676668+00:00", "quote", 8.98, 9.02]
["2026-09-21T16:28:27.162016+00:00", "trade", 8.9873, 1.0]
["2026-09-21T16:28:30.001434+00:00", "quote", 8.98, 9.02]
["2026-09-21T16:28:32.467756+00:00", "trade", 9.0, 3.0]
["2026-09-21T16:28:32.467889+00:00", "quote", 8.98, 9.02]
["2026-09-21T16:28:32.490318+00:00", "quote", 8.98, 9.02]
["2026-09-21T16:28:33.285084+00:00", "trade", 8.99, 1.0]
["2026-09-21T16:28:33.285093+00:00", "trade", 8.99, 1.0]
["2026-09-21T16:28:33.285165+00:00", "quote", 8.98, 9.01]
["2026-09-21T16:28:33.285185+00:00", "quote", 8.98, 9.01]
["2026-09-21T16:28:33.285225+00:00", "quote", 8.98, 9.0]
["2026-09-21T16:28:33.285661+00:00", "quote", 8.98, 9.0]
["2026-09-21T16:28:33.285691+00:00", "quote", 8.98, 9.0]
["2026-09-21T16:28:33.385474+00:00", "quote", 8.98, 9.0]
["2026-09-21T16:28:33.386431+00:00", "quote", 8.98, 9.01]
["2026-09-21T16:28:33.386571+00:00", "quote", 8.98, 9.01]
["2026-09-21T16:28:33.485477+00:00", "quote", 8.98, 9.01]
["2026-09-21T16:28:35.047501+00:00", "trade", 8.99, 20.0]
["2026-09-21T16:28:38.173147+00:00", "trade", 8.9891, 8.0]
["2026-09-21T16:28:43.308991+00:00", "quote", 8.98, 9.01]
["2026-09-21T16:28:49.016806+00:00", "trade", 8.9968, 11.0]
["2026-09-21T16:28:49.016943+00:00", "quote", 8.98, 9.01]
["2026-09-21T16:28:49.017910+00:00", "quote", 8.98, 9.02]
["2026-09-21T16:28:49.069884+00:00", "quote", 8.98, 9.02]
["2026-09-21T16:29:00.001470+00:00", "quote", 8.98, 9.02]
["2026-09-21T16:29:00.691040+00:00", "trade", 8.98, 100.0]
["2026-09-21T16:29:00.691062+00:00", "quote", 8.98, 9.02]
["2026-09-21T16:29:00.691518+00:00", "trade", 8.98, 100.0]
["2026-09-21T16:29:00.793415+00:00", "quote", 8.98, 9.02]
["2026-09-21T16:29:02.746511+00:00", "trade", 8.99, 1.0]
["2026-09-21T16:29:02.746565+00:00", "quote", 8.98, 9.01]
["2026-09-21T16:29:02.746575+00:00", "quote", 8.98, 9.01]
["2026-09-21T16:29:02.747828+00:00", "quote", 8.98, 9.01]
["2026-09-21T16:29:02.748028+00:00", "quote", 8.98, 9.01]
["2026-09-21T16:29:02.748710+00:00", "quote", 8.98, 9.02]
["2026-09-21T16:29:02.749427+00:00", "quote", 8.98, 9.01]
["2026-09-21T16:29:02.749667+00:00", "quote", 8.98, 9.02]
["2026-09-21T16:29:02.848081+00:00", "quote", 8.98, 9.02]
["2026-09-21T16:29:05.624965+00:00", "trade", 8.9916, 61.0]
["2026-09-21T16:29:05.625097+00:00", "quote", 8.98, 9.02]
["2026-09-21T16:29:05.695910+00:00", "quote", 8.98, 9.02]
["2026-09-21T16:29:07.514333+00:00", "trade", 8.9882, 1.0]
["2026-09-21T16:29:13.975029+00:00", "trade", 8.98, 1.0]
["2026-09-21T16:29:13.975038+00:00", "quote", 8.98, 9.0]
["2026-09-21T16:29:13.975063+00:00", "quote", 8.98, 9.0]
["2026-09-21T16:29:13.975108+00:00", "quote", 8.97, 9.0]
["2026-09-21T16:29:13.975114+00:00", "trade", 8.98, 1.0]
["2026-09-21T16:29:13.975116+00:00", "trade", 8.98, 99.0]
["2026-09-21T16:29:13.975123+00:00", "quote", 8.97, 8.99]
["2026-09-21T16:29:13.975143+00:00", "quote", 8.97, 8.99]
["2026-09-21T16:29:13.975143+00:00", "quote", 8.97, 8.99]
["2026-09-21T16:29:13.975163+00:00", "quote", 8.97, 8.99]
["2026-09-21T16:29:13.975193+00:00", "quote", 8.97, 8.99]
["2026-09-21T16:29:13.975248+00:00", "quote", 8.97, 8.99]
["2026-09-21T16:29:13.979073+00:00", "quote", 8.97, 8.99]
["2026-09-21T16:29:13.985157+00:00", "trade", 8.98, 20.0]
["2026-09-21T16:29:14.075352+00:00", "quote", 8.97, 8.99]
["2026-09-21T16:29:15.047265+00:00", "quote", 8.97, 8.99]
["2026-09-21T16:29:17.094174+00:00", "trade", 8.9858, 2.0]
["2026-09-21T16:29:17.094308+00:00", "quote", 8.97, 8.99]
["2026-09-21T16:29:17.463332+00:00", "quote", 8.97, 8.99]
["2026-09-21T16:29:21.793460+00:00", "trade", 8.9861, 12.0]
["2026-09-21T16:29:21.793599+00:00", "quote", 8.97, 8.99]
["2026-09-21T16:29:22.295028+00:00", "quote", 8.97, 8.99]
["2026-09-21T16:29:24.138403+00:00", "trade", 8.9861, 8.0]
["2026-09-21T16:29:24.138536+00:00", "quote", 8.97, 8.99]
["2026-09-21T16:29:24.509544+00:00", "quote", 8.97, 8.99]
["2026-09-21T16:29:30.001493+00:00", "quote", 8.97, 8.99]
["2026-09-21T16:29:30.752064+00:00", "trade", 8.9867, 2.0]
["2026-09-21T16:29:30.752199+00:00", "quote", 8.97, 8.99]
["2026-09-21T16:29:32.680320+00:00", "trade", 8.9871, 7.0]
["2026-09-21T16:29:33.368487+00:00", "quote", 8.97, 8.99]
["2026-09-21T16:29:35.399925+00:00", "trade", 8.9871, 2.0]
["2026-09-21T16:29:35.400063+00:00", "quote", 8.97, 8.99]
["2026-09-21T16:29:35.684039+00:00", "quote", 8.97, 8.99]
["2026-09-21T16:29:40.995177+00:00", "quote", 8.97, 8.99]
["2026-09-21T16:29:41.160901+00:00", "quote", 8.97, 8.99]
["2026-09-21T16:29:41.174478+00:00", "quote", 8.97, 8.99]
["2026-09-21T16:29:48.618523+00:00", "trade", 8.9871, 9.0]
["2026-09-21T16:29:49.130502+00:00", "quote", 8.97, 8.99]
["2026-09-21T16:29:52.835707+00:00", "quote", 8.97, 8.99]
["2026-09-21T16:29:53.911964+00:00", "trade", 8.98, 20.0]
["2026-09-21T16:29:54.061865+00:00", "trade", 8.98, 20.0]
["2026-09-21T16:29:55.030112+00:00", "trade", 8.98, 1.0]
["2026-09-21T16:29:55.030176+00:00", "trade", 8.98, 1.0]
["2026-09-21T16:30:00.001519+00:00", "quote", 8.97, 8.99]
["2026-09-21T16:30:04.254107+00:00", "trade", 8.9941, 1.0]
["2026-09-21T16:30:07.140157+00:00", "quote", 8.97, 8.99]
["2026-09-21T16:30:08.262639+00:00", "quote", 8.97, 8.99]
["2026-09-21T16:30:17.847074+00:00", "quote", 8.97, 8.99]
["2026-09-21T16:30:22.933278+00:00", "trade", 8.9829, 4.0]
["2026-09-21T16:30:22.934890+00:00", "quote", 8.97, 8.99]
["2026-09-21T16:30:30.001541+00:00", "quote", 8.97, 8.99]
["2026-09-21T16:30:33.360913+00:00", "quote", 8.97, 8.99]
["2026-09-21T16:30:36.196307+00:00", "quote", 8.96, 8.99]
["2026-09-21T16:30:36.196453+00:00", "quote", 8.96, 8.99]
["2026-09-21T16:30:36.488037+00:00", "quote", 8.96, 8.99]
["2026-09-21T16:30:38.596591+00:00", "trade", 8.96, 100.0]
["2026-09-21T16:30:38.596591+00:00", "quote", 8.96, 8.99]
["2026-09-21T16:30:38.596594+00:00", "trade", 8.96, 100.0]
["2026-09-21T16:30:38.596598+00:00", "trade", 8.96, 100.0]
["2026-09-21T16:30:38.596598+00:00", "trade", 8.96, 63.0]
["2026-09-21T16:30:38.596722+00:00", "quote", 8.96, 8.99]
["2026-09-21T16:30:38.596931+00:00", "trade", 8.97, 1.0]
["2026-09-21T16:30:38.596934+00:00", "trade", 8.97, 20.0]
["2026-09-21T16:30:38.597057+00:00", "quote", 8.96, 8.98]
["2026-09-21T16:30:38.597323+00:00", "quote", 8.96, 8.98]
["2026-09-21T16:30:38.597483+00:00", "quote", 8.96, 8.98]
["2026-09-21T16:30:38.597498+00:00", "quote", 8.96, 8.98]
["2026-09-21T16:30:38.597583+00:00", "quote", 8.96, 8.98]
["2026-09-21T16:30:38.598050+00:00", "quote", 8.96, 8.98]
["2026-09-21T16:30:38.598581+00:00", "quote", 8.96, 8.98]
["2026-09-21T16:30:38.605056+00:00", "quote", 8.96, 8.98]
["2026-09-21T16:30:38.606104+00:00", "quote", 8.96, 8.98]
["2026-09-21T16:30:38.607061+00:00", "quote", 8.96, 8.98]
["2026-09-21T16:30:38.608329+00:00", "quote", 8.96, 8.99]
["2026-09-21T16:30:38.608785+00:00", "quote", 8.96, 8.99]
["2026-09-21T16:30:38.609341+00:00", "quote", 8.96, 8.99]
["2026-09-21T16:30:38.714153+00:00", "trade", 8.9912, 6.0]
["2026-09-21T16:30:38.899933+00:00", "quote", 8.96, 8.99]
["2026-09-21T16:30:38.899978+00:00", "quote", 8.96, 8.99]
["2026-09-21T16:30:40.973753+00:00", "trade", 8.9729, 10.0]
["2026-09-21T16:30:45.155393+00:00", "trade", 8.9638, 1.0]
["2026-09-21T16:30:50.918622+00:00", "quote", 8.96, 8.99]
["2026-09-21T16:30:56.911860+00:00", "trade", 8.96, 100.0]
["2026-09-21T16:30:56.911984+00:00", "quote", 8.96, 8.99]
["2026-09-21T16:30:56.912410+00:00", "quote", 8.96, 8.99]
["2026-09-21T16:30:56.912435+00:00", "quote", 8.96, 8.98]
["2026-09-21T16:30:56.912661+00:00", "quote", 8.96, 8.98]
["2026-09-21T16:30:56.913232+00:00", "quote", 8.96, 8.98]
["2026-09-21T16:30:57.912356+00:00", "quote", 8.96, 8.98]
["2026-09-21T16:30:59.532388+00:00", "trade", 8.97, 1.0]
["2026-09-21T16:31:00.001564+00:00", "quote", 8.96, 8.98]
["2026-09-21T16:31:01.350615+00:00", "quote", 8.96, 8.98]
["2026-09-21T16:31:12.505307+00:00", "trade", 8.96, 1.0]
["2026-09-21T16:31:21.881140+00:00", "trade", 8.9676, 1.0]
["2026-09-21T16:31:23.574314+00:00", "trade", 8.9803, 1.0]
["2026-09-21T16:31:29.408132+00:00", "trade", 8.9772, 5.0]
["2026-09-21T16:31:30.001596+00:00", "quote", 8.96, 8.98]
["2026-09-21T16:31:32.547455+00:00", "trade", 8.97, 50.0]
["2026-09-21T16:31:32.547455+00:00", "trade", 8.97, 50.0]
["2026-09-21T16:31:32.547933+00:00", "trade", 8.97, 50.0]
["2026-09-21T16:31:32.772597+00:00", "quote", 8.96, 8.98]
["2026-09-21T16:31:36.100151+00:00", "trade", 8.9633, 2.0]
["2026-09-21T16:31:45.425998+00:00", "trade", 8.97, 9.0]
["2026-09-21T16:31:45.426353+00:00", "trade", 8.97, 1.0]
["2026-09-21T16:31:45.470835+00:00", "trade", 8.96, 10.0]
["2026-09-21T16:31:48.600083+00:00", "trade", 8.9899, 73.0]
["2026-09-21T16:31:48.652173+00:00", "trade", 8.9693, 2.0]
["2026-09-21T16:31:49.266354+00:00", "quote", 8.96, 8.98]
["2026-09-21T16:31:49.579569+00:00", "trade", 8.9668, 8.0]
["2026-09-21T16:31:49.580480+00:00", "trade", 8.9668, 4.0]
["2026-09-21T16:31:49.581253+00:00", "trade", 8.9668, 1.0]
["2026-09-21T16:31:53.275285+00:00", "trade", 8.9898, 100.0]
["2026-09-21T16:31:55.714500+00:00", "trade", 8.9661, 7.0]
["2026-09-21T16:31:59.093559+00:00", "trade", 8.9796, 10.0]
["2026-09-21T16:32:00.001618+00:00", "quote", 8.96, 8.98]
["2026-09-21T16:32:02.036713+00:00", "trade", 8.9696, 9.0]
["2026-09-21T16:32:03.505241+00:00", "trade", 8.97, 30.0]
["2026-09-21T16:32:04.297967+00:00", "trade", 8.98, 1.0]
["2026-09-21T16:32:04.297979+00:00", "trade", 8.98, 3.0]
["2026-09-21T16:32:04.297980+00:00", "quote", 8.97, 8.98]
["2026-09-21T16:32:04.297982+00:00", "trade", 8.98, 100.0]
["2026-09-21T16:32:04.297995+00:00", "quote", 8.97, 8.98]
["2026-09-21T16:32:04.298003+00:00", "trade", 8.98, 100.0]
["2026-09-21T16:32:04.298060+00:00", "trade", 8.98, 100.0]
["2026-09-21T16:32:04.298060+00:00", "quote", 8.97, 8.98]
["2026-09-21T16:32:04.298065+00:00", "quote", 8.97, 8.98]
["2026-09-21T16:32:04.298065+00:00", "quote", 8.97, 8.98]
["2026-09-21T16:32:04.298066+00:00", "trade", 8.98, 100.0]
["2026-09-21T16:32:04.298070+00:00", "quote", 8.97, 8.98]
["2026-09-21T16:32:04.298084+00:00", "trade", 8.98, 100.0]
["2026-09-21T16:32:04.298105+00:00", "quote", 8.97, 8.98]
["2026-09-21T16:32:04.298115+00:00", "quote", 8.97, 8.98]
["2026-09-21T16:32:04.298130+00:00", "quote", 8.97, 8.98]
["2026-09-21T16:32:04.298306+00:00", "quote", 8.97, 8.98]
["2026-09-21T16:32:04.298306+00:00", "quote", 8.97, 8.98]
["2026-09-21T16:32:04.298315+00:00", "quote", 8.97, 8.98]
["2026-09-21T16:32:04.298396+00:00", "quote", 8.97, 8.99]
["2026-09-21T16:32:04.298511+00:00", "quote", 8.97, 8.99]
["2026-09-21T16:32:04.298526+00:00", "quote", 8.97, 8.99]
["2026-09-21T16:32:04.298546+00:00", "quote", 8.97, 8.99]
["2026-09-21T16:32:04.298631+00:00", "quote", 8.97, 8.99]
["2026-09-21T16:32:04.298792+00:00", "quote", 8.97, 8.99]
["2026-09-21T16:32:04.298827+00:00", "quote", 8.97, 8.99]
["2026-09-21T16:32:04.299323+00:00", "trade", 8.9793, 20.0]
["2026-09-21T16:32:04.302115+00:00", "quote", 8.97, 8.99]
["2026-09-21T16:32:04.303814+00:00", "quote", 8.97, 8.99]
["2026-09-21T16:32:04.306345+00:00", "quote", 8.97, 8.99]
["2026-09-21T16:32:04.306906+00:00", "quote", 8.97, 8.99]
["2026-09-21T16:32:04.308971+00:00", "quote", 8.97, 8.99]
["2026-09-21T16:32:04.308971+00:00", "quote", 8.97, 8.99]
["2026-09-21T16:32:04.398123+00:00", "quote", 8.97, 8.99]
["2026-09-21T16:32:04.627845+00:00", "quote", 8.97, 8.99]
["2026-09-21T16:32:04.628106+00:00", "quote", 8.97, 9.0]
["2026-09-21T16:32:04.628371+00:00", "quote", 8.97, 9.0]
["2026-09-21T16:32:04.628386+00:00", "quote", 8.97, 9.0]
["2026-09-21T16:32:04.628501+00:00", "quote", 8.97, 9.0]
["2026-09-21T16:32:04.628946+00:00", "trade", 8.99, 100.0]
["2026-09-21T16:32:06.537185+00:00", "quote", 8.97, 9.0]
["2026-09-21T16:32:10.224227+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:32:10.224249+00:00", "trade", 8.99, 1.0]
["2026-09-21T16:32:10.224778+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:32:10.224978+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:32:10.225074+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:32:10.225690+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:32:10.225695+00:00", "trade", 8.99, 100.0]
["2026-09-21T16:32:10.225704+00:00", "trade", 8.99, 34.0]
["2026-09-21T16:32:10.225705+00:00", "quote", 8.98, 9.0]
["2026-09-21T16:32:10.226201+00:00", "quote", 8.97, 9.0]
["2026-09-21T16:32:10.226547+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:32:13.651329+00:00", "quote", 8.98, 9.0]
["2026-09-21T16:32:13.651335+00:00", "trade", 8.99, 100.0]
["2026-09-21T16:32:13.651365+00:00", "quote", 8.98, 9.0]
["2026-09-21T16:32:13.651384+00:00", "quote", 8.98, 9.0]
["2026-09-21T16:32:13.651410+00:00", "quote", 8.98, 9.0]
["2026-09-21T16:32:13.651435+00:00", "quote", 8.98, 9.0]
["2026-09-21T16:32:13.652586+00:00", "trade", 8.9877, 20.0]
["2026-09-21T16:32:13.652708+00:00", "quote", 8.98, 9.0]
["2026-09-21T16:32:13.656452+00:00", "quote", 8.98, 9.0]
["2026-09-21T16:32:13.656457+00:00", "quote", 8.98, 9.0]
["2026-09-21T16:32:13.656462+00:00", "quote", 8.97, 9.0]
["2026-09-21T16:32:13.656482+00:00", "quote", 8.97, 9.0]
["2026-09-21T16:32:18.928872+00:00", "quote", 8.97, 9.0]
["2026-09-21T16:32:18.931908+00:00", "trade", 8.99, 27.0]
["2026-09-21T16:32:30.001645+00:00", "quote", 8.97, 9.0]
["2026-09-21T16:32:35.033048+00:00", "trade", 8.98, 1.0]
["2026-09-21T16:32:35.033060+00:00", "trade", 8.98, 22.0]
["2026-09-21T16:32:35.033137+00:00", "quote", 8.97, 8.99]
["2026-09-21T16:32:35.033212+00:00", "quote", 8.97, 8.99]
["2026-09-21T16:32:35.033247+00:00", "quote", 8.97, 8.99]
["2026-09-21T16:32:35.033272+00:00", "quote", 8.97, 8.99]
["2026-09-21T16:32:35.033782+00:00", "trade", 8.98, 200.0]
["2026-09-21T16:32:35.033818+00:00", "quote", 8.96, 8.99]
["2026-09-21T16:32:35.034545+00:00", "quote", 8.96, 8.99]
["2026-09-21T16:32:35.034595+00:00", "quote", 8.96, 8.99]
["2026-09-21T16:32:35.034861+00:00", "quote", 8.96, 8.99]
["2026-09-21T16:32:35.035036+00:00", "quote", 8.96, 8.99]
["2026-09-21T16:32:35.139239+00:00", "quote", 8.96, 8.99]
["2026-09-21T16:32:35.175055+00:00", "quote", 8.96, 8.99]
["2026-09-21T16:32:35.233198+00:00", "quote", 8.96, 8.99]
["2026-09-21T16:32:35.234155+00:00", "quote", 8.96, 9.0]
["2026-09-21T16:32:37.899571+00:00", "trade", 8.978, 6.0]
["2026-09-21T16:32:43.653708+00:00", "trade", 8.981, 12.0]
["2026-09-21T16:32:47.753920+00:00", "trade", 8.9799, 1.0]
["2026-09-21T16:32:47.755388+00:00", "trade", 8.9799, 8.0]
["2026-09-21T16:32:52.153059+00:00", "trade", 8.9799, 4.0]
["2026-09-21T16:32:53.125063+00:00", "quote", 8.96, 9.0]
["2026-09-21T16:32:53.125639+00:00", "quote", 8.96, 9.0]
["2026-09-21T16:32:53.126747+00:00", "quote", 8.96, 9.0]
["2026-09-21T16:32:53.128917+00:00", "quote", 8.96, 9.0]
["2026-09-21T16:32:53.132079+00:00", "quote", 8.96, 9.0]
["2026-09-21T16:32:53.135036+00:00", "quote", 8.96, 9.0]
["2026-09-21T16:32:53.139763+00:00", "quote", 8.96, 9.0]
["2026-09-21T16:32:53.139808+00:00", "quote", 8.96, 9.0]
["2026-09-21T16:32:53.460491+00:00", "quote", 8.96, 9.0]
["2026-09-21T16:32:53.759393+00:00", "quote", 8.96, 9.0]
["2026-09-21T16:32:56.513718+00:00", "trade", 8.9773, 18.0]
["2026-09-21T16:32:59.253829+00:00", "trade", 8.98, 2.0]
["2026-09-21T16:33:00.001667+00:00", "quote", 8.96, 9.0]
["2026-09-21T16:33:00.211451+00:00", "quote", 8.96, 9.0]
["2026-09-21T16:33:06.543577+00:00", "trade", 8.9849, 4.0]
["2026-09-21T16:33:06.544049+00:00", "trade", 8.9849, 2.0]
["2026-09-21T16:33:06.544981+00:00", "trade", 8.9849, 1.0]
["2026-09-21T16:33:07.214324+00:00", "trade", 8.9849, 1.0]
["2026-09-21T16:33:13.655723+00:00", "trade", 8.9797, 2.0]
["2026-09-21T16:33:30.001694+00:00", "quote", 8.96, 9.0]
["2026-09-21T16:33:30.182361+00:00", "trade", 8.9839, 50.0]
["2026-09-21T16:33:36.839696+00:00", "quote", 8.96, 9.0]
["2026-09-21T16:33:36.842753+00:00", "quote", 8.96, 9.0]
["2026-09-21T16:33:43.657720+00:00", "trade", 8.9839, 2.0]
["2026-09-21T16:33:46.135735+00:00", "trade", 8.98, 2.0]
["2026-09-21T16:34:00.001716+00:00", "quote", 8.96, 9.0]
["2026-09-21T16:34:09.236548+00:00", "trade", 8.9848, 1.0]
["2026-09-21T16:34:09.373866+00:00", "trade", 8.9838, 4.0]
["2026-09-21T16:34:10.673957+00:00", "trade", 8.9838, 2.0]
["2026-09-21T16:34:10.713524+00:00", "quote", 8.96, 9.0]
["2026-09-21T16:34:17.861475+00:00", "quote", 8.96, 9.0]
["2026-09-21T16:34:21.331865+00:00", "quote", 8.96, 9.0]
["2026-09-21T16:34:24.327596+00:00", "quote", 8.97, 9.0]
["2026-09-21T16:34:24.327832+00:00", "quote", 8.96, 9.0]
["2026-09-21T16:34:24.328082+00:00", "quote", 8.96, 9.0]
["2026-09-21T16:34:24.328393+00:00", "quote", 8.97, 9.0]
["2026-09-21T16:34:24.328423+00:00", "quote", 8.97, 9.0]
["2026-09-21T16:34:24.329115+00:00", "quote", 8.97, 9.0]
["2026-09-21T16:34:30.001744+00:00", "quote", 8.97, 9.0]
["2026-09-21T16:34:33.443305+00:00", "trade", 8.97, 100.0]
["2026-09-21T16:34:33.444562+00:00", "trade", 8.9711, 5.0]
["2026-09-21T16:34:36.034817+00:00", "trade", 8.9857, 100.0]
["2026-09-21T16:34:36.851622+00:00", "trade", 8.97, 500.0]
["2026-09-21T16:34:36.851718+00:00", "trade", 8.97, 1.0]
["2026-09-21T16:34:36.851718+00:00", "trade", 8.97, 8.0]
["2026-09-21T16:34:36.851721+00:00", "trade", 8.97, 26.0]
["2026-09-21T16:34:36.851804+00:00", "quote", 8.97, 8.99]
["2026-09-21T16:34:36.851824+00:00", "quote", 8.97, 8.99]
["2026-09-21T16:34:36.851874+00:00", "quote", 8.97, 8.98]
["2026-09-21T16:34:36.852210+00:00", "quote", 8.96, 8.98]
["2026-09-21T16:34:36.852214+00:00", "trade", 8.97, 100.0]
["2026-09-21T16:34:36.852260+00:00", "quote", 8.96, 8.98]
["2026-09-21T16:34:36.852265+00:00", "quote", 8.96, 8.98]
["2026-09-21T16:34:36.852290+00:00", "quote", 8.96, 8.98]
["2026-09-21T16:34:36.852888+00:00", "trade", 8.97, 23.0]
["2026-09-21T16:34:36.952438+00:00", "quote", 8.96, 8.98]
["2026-09-21T16:34:36.952769+00:00", "quote", 8.96, 8.99]
["2026-09-21T16:34:36.953290+00:00", "quote", 8.96, 8.98]
["2026-09-21T16:34:36.953331+00:00", "quote", 8.96, 8.99]
["2026-09-21T16:34:36.953386+00:00", "quote", 8.96, 8.99]
["2026-09-21T16:34:36.953426+00:00", "quote", 8.96, 8.99]
["2026-09-21T16:34:36.953772+00:00", "quote", 8.96, 8.98]
["2026-09-21T16:34:36.953812+00:00", "quote", 8.96, 8.99]
["2026-09-21T16:34:36.954253+00:00", "quote", 8.96, 8.98]
["2026-09-21T16:34:36.954258+00:00", "quote", 8.96, 8.99]
["2026-09-21T16:34:37.053203+00:00", "quote", 8.96, 8.99]
["2026-09-21T16:34:44.374683+00:00", "trade", 8.9843, 1.0]
["2026-09-21T16:34:45.828597+00:00", "quote", 8.96, 8.99]
["2026-09-21T16:34:50.955016+00:00", "trade", 8.9702, 1.0]
["2026-09-21T16:34:50.955151+00:00", "quote", 8.96, 8.99]
["2026-09-21T16:34:51.025799+00:00", "quote", 8.96, 8.99]
["2026-09-21T16:35:00.001765+00:00", "quote", 8.96, 8.99]
["2026-09-21T16:35:06.059283+00:00", "trade", 8.975, 20.0]
["2026-09-21T16:35:06.059420+00:00", "quote", 8.96, 8.99]
["2026-09-21T16:35:06.166996+00:00", "quote", 8.96, 8.99]
["2026-09-21T16:35:06.854704+00:00", "trade", 8.9707, 7.0]
["2026-09-21T16:35:15.054000+00:00", "trade", 8.9702, 2.0]
["2026-09-21T16:35:15.054141+00:00", "quote", 8.96, 8.99]
["2026-09-21T16:35:15.145478+00:00", "quote", 8.96, 8.99]
["2026-09-21T16:35:17.034235+00:00", "trade", 8.9711, 2.0]
["2026-09-21T16:35:22.357465+00:00", "trade", 8.9754, 52.0]
["2026-09-21T16:35:22.357606+00:00", "quote", 8.96, 8.99]
["2026-09-21T16:35:22.443200+00:00", "quote", 8.96, 8.99]
["2026-09-21T16:35:23.752458+00:00", "trade", 8.975, 10.0]
["2026-09-21T16:35:23.752582+00:00", "quote", 8.96, 8.99]
["2026-09-21T16:35:23.854404+00:00", "quote", 8.96, 8.99]
["2026-09-21T16:35:27.403858+00:00", "trade", 8.97, 100.0]
["2026-09-21T16:35:27.403928+00:00", "quote", 8.96, 8.99]
["2026-09-21T16:35:27.403999+00:00", "quote", 8.96, 8.99]
["2026-09-21T16:35:27.557925+00:00", "quote", 8.96, 8.99]
["2026-09-21T16:35:30.001792+00:00", "quote", 8.96, 8.99]
["2026-09-21T16:35:38.714866+00:00", "trade", 8.9777, 1.0]
["2026-09-21T16:35:38.715043+00:00", "quote", 8.96, 8.99]
["2026-09-21T16:35:38.796743+00:00", "quote", 8.96, 8.99]
["2026-09-21T16:35:43.799528+00:00", "trade", 8.975, 10.0]
["2026-09-21T16:35:43.799657+00:00", "quote", 8.96, 8.99]
["2026-09-21T16:35:43.931280+00:00", "quote", 8.96, 8.99]
["2026-09-21T16:35:46.313447+00:00", "trade", 8.9725, 12.0]
["2026-09-21T16:35:46.313581+00:00", "quote", 8.96, 8.99]
["2026-09-21T16:35:46.317711+00:00", "trade", 8.9725, 2.0]
["2026-09-21T16:35:46.346519+00:00", "quote", 8.96, 8.99]
["2026-09-21T16:35:59.669427+00:00", "trade", 8.975, 10.0]
["2026-09-21T16:35:59.669553+00:00", "quote", 8.96, 8.99]
["2026-09-21T16:35:59.774368+00:00", "quote", 8.96, 8.99]
["2026-09-21T16:36:00.001819+00:00", "quote", 8.96, 8.99]
["2026-09-21T16:36:15.294474+00:00", "trade", 8.96, 100.0]
["2026-09-21T16:36:15.294542+00:00", "quote", 8.96, 8.99]
["2026-09-21T16:36:15.396405+00:00", "quote", 8.96, 8.99]
["2026-09-21T16:36:15.755961+00:00", "trade", 8.9683, 2.0]
["2026-09-21T16:36:16.048281+00:00", "trade", 8.96, 100.0]
["2026-09-21T16:36:16.048286+00:00", "quote", 8.95, 8.99]
["2026-09-21T16:36:16.048287+00:00", "trade", 8.96, 100.0]
["2026-09-21T16:36:16.048291+00:00", "trade", 8.96, 100.0]
["2026-09-21T16:36:16.048291+00:00", "trade", 8.96, 1.0]
["2026-09-21T16:36:16.048357+00:00", "quote", 8.95, 8.99]
["2026-09-21T16:36:16.048392+00:00", "quote", 8.95, 8.99]
["2026-09-21T16:36:16.048402+00:00", "quote", 8.95, 8.99]
["2026-09-21T16:36:16.048833+00:00", "quote", 8.95, 8.98]
["2026-09-21T16:36:16.048833+00:00", "quote", 8.95, 8.98]
["2026-09-21T16:36:16.048843+00:00", "quote", 8.95, 8.97]
["2026-09-21T16:36:16.048878+00:00", "quote", 8.95, 8.98]
["2026-09-21T16:36:16.049494+00:00", "quote", 8.95, 8.97]
["2026-09-21T16:36:16.049539+00:00", "quote", 8.95, 8.98]
["2026-09-21T16:36:16.049695+00:00", "trade", 8.96, 100.0]
["2026-09-21T16:36:16.052978+00:00", "quote", 8.95, 8.98]
["2026-09-21T16:36:16.055870+00:00", "quote", 8.95, 8.98]
["2026-09-21T16:36:16.059829+00:00", "quote", 8.95, 8.98]
["2026-09-21T16:36:16.067166+00:00", "quote", 8.95, 8.98]
["2026-09-21T16:36:16.069256+00:00", "quote", 8.95, 8.98]
["2026-09-21T16:36:16.070224+00:00", "quote", 8.95, 8.98]
["2026-09-21T16:36:16.352446+00:00", "trade", 8.95, 100.0]
["2026-09-21T16:36:16.352810+00:00", "trade", 8.95, 2.0]
["2026-09-21T16:36:16.418270+00:00", "trade", 8.9503, 242.0]
["2026-09-21T16:36:20.349380+00:00", "quote", 8.95, 8.98]
["2026-09-21T16:36:20.857214+00:00", "quote", 8.95, 8.98]
["2026-09-21T16:36:21.414381+00:00", "trade", 8.9638, 1.0]
["2026-09-21T16:36:21.718413+00:00", "trade", 8.965, 10.0]
["2026-09-21T16:36:21.718529+00:00", "quote", 8.95, 8.98]
["2026-09-21T16:36:21.819660+00:00", "quote", 8.95, 8.98]
["2026-09-21T16:36:21.819715+00:00", "quote", 8.95, 8.98]
["2026-09-21T16:36:23.487425+00:00", "quote", 8.95, 8.98]
["2026-09-21T16:36:23.488236+00:00", "quote", 8.95, 8.98]
["2026-09-21T16:36:28.990943+00:00", "trade", 8.9569, 1.0]
["2026-09-21T16:36:28.991075+00:00", "quote", 8.95, 8.98]
["2026-09-21T16:36:28.991085+00:00", "quote", 8.95, 8.98]
["2026-09-21T16:36:29.068184+00:00", "quote", 8.95, 8.98]
["2026-09-21T16:36:29.068189+00:00", "quote", 8.95, 8.98]
["2026-09-21T16:36:29.691127+00:00", "quote", 8.95, 8.98]
["2026-09-21T16:36:30.001846+00:00", "quote", 8.95, 8.98]
["2026-09-21T16:36:48.333574+00:00", "trade", 8.9647, 16.0]
["2026-09-21T16:36:48.333749+00:00", "quote", 8.95, 8.98]
["2026-09-21T16:36:48.333759+00:00", "quote", 8.95, 8.98]
["2026-09-21T16:36:48.397525+00:00", "quote", 8.95, 8.98]
["2026-09-21T16:36:48.397530+00:00", "quote", 8.95, 8.98]
["2026-09-21T16:36:54.873948+00:00", "trade", 8.9565, 13.0]
["2026-09-21T16:36:54.874082+00:00", "quote", 8.95, 8.98]
["2026-09-21T16:36:54.874092+00:00", "quote", 8.95, 8.98]
["2026-09-21T16:36:55.018270+00:00", "quote", 8.95, 8.98]
["2026-09-21T16:36:55.018275+00:00", "quote", 8.95, 8.98]
["2026-09-21T16:36:57.814347+00:00", "trade", 8.9565, 5.0]
["2026-09-21T16:37:00.001874+00:00", "quote", 8.95, 8.98]
["2026-09-21T16:37:01.455403+00:00", "trade", 8.965, 4.0]
["2026-09-21T16:37:01.455544+00:00", "quote", 8.95, 8.98]
["2026-09-21T16:37:01.456456+00:00", "quote", 8.95, 8.98]
["2026-09-21T16:37:01.661394+00:00", "quote", 8.95, 8.98]
["2026-09-21T16:37:01.873286+00:00", "trade", 8.965, 100.0]
["2026-09-21T16:37:01.873418+00:00", "quote", 8.95, 8.98]
["2026-09-21T16:37:01.873423+00:00", "quote", 8.95, 8.98]
["2026-09-21T16:37:01.963748+00:00", "quote", 8.95, 8.98]
["2026-09-21T16:37:02.249714+00:00", "quote", 8.95, 8.98]
["2026-09-21T16:37:02.249789+00:00", "quote", 8.95, 8.98]
["2026-09-21T16:37:08.926570+00:00", "trade", 8.97, 1.0]
["2026-09-21T16:37:08.926673+00:00", "quote", 8.95, 8.98]
["2026-09-21T16:37:08.926693+00:00", "quote", 8.96, 8.98]
["2026-09-21T16:37:08.926703+00:00", "quote", 8.96, 8.98]
["2026-09-21T16:37:08.927500+00:00", "quote", 8.96, 8.98]
["2026-09-21T16:37:08.928417+00:00", "quote", 8.96, 8.98]
["2026-09-21T16:37:08.928744+00:00", "trade", 8.97, 4.0]
["2026-09-21T16:37:08.934672+00:00", "quote", 8.96, 8.98]
["2026-09-21T16:37:09.034194+00:00", "quote", 8.96, 8.98]
["2026-09-21T16:37:11.661845+00:00", "trade", 8.98, 10.0]
["2026-09-21T16:37:13.174069+00:00", "quote", 8.96, 8.98]
["2026-09-21T16:37:16.670521+00:00", "quote", 8.96, 8.98]
["2026-09-21T16:37:16.672792+00:00", "quote", 8.96, 8.98]
["2026-09-21T16:37:19.734079+00:00", "quote", 8.96, 8.98]
["2026-09-21T16:37:27.413003+00:00", "quote", 8.96, 8.98]
["2026-09-21T16:37:27.413028+00:00", "quote", 8.96, 8.98]
["2026-09-21T16:37:28.026839+00:00", "quote", 8.96, 8.98]
["2026-09-21T16:37:30.001896+00:00", "quote", 8.96, 8.98]
["2026-09-21T16:37:30.095634+00:00", "quote", 8.96, 8.98]
["2026-09-21T16:37:30.095827+00:00", "trade", 8.98, 10.0]
["2026-09-21T16:37:30.096095+00:00", "quote", 8.96, 8.98]
["2026-09-21T16:37:30.097042+00:00", "quote", 8.96, 8.98]
["2026-09-21T16:37:33.293441+00:00", "quote", 8.96, 8.98]
["2026-09-21T16:37:41.854153+00:00", "trade", 8.966, 1.0]
["2026-09-21T16:37:41.854334+00:00", "quote", 8.96, 8.98]
["2026-09-21T16:37:42.262656+00:00", "quote", 8.96, 8.98]
["2026-09-21T16:37:46.723821+00:00", "trade", 8.97, 10.0]
["2026-09-21T16:37:46.723821+00:00", "trade", 8.97, 5.0]
["2026-09-21T16:37:46.723824+00:00", "trade", 8.96, 85.0]
["2026-09-21T16:37:46.723971+00:00", "quote", 8.96, 8.98]
["2026-09-21T16:37:46.724397+00:00", "quote", 8.96, 8.98]
["2026-09-21T16:37:46.724572+00:00", "quote", 8.96, 8.98]
["2026-09-21T16:37:46.735012+00:00", "quote", 8.96, 8.98]
["2026-09-21T16:37:51.122166+00:00", "trade", 8.9643, 2.0]
["2026-09-21T16:37:58.933669+00:00", "trade", 8.9649, 12.0]
["2026-09-21T16:38:00.001918+00:00", "quote", 8.96, 8.98]
["2026-09-21T16:38:01.394423+00:00", "trade", 8.9743, 1.0]
["2026-09-21T16:38:03.577280+00:00", "trade", 8.97, 10.0]
["2026-09-21T16:38:03.604418+00:00", "quote", 8.96, 8.98]
["2026-09-21T16:38:04.181797+00:00", "quote", 8.96, 8.98]
["2026-09-21T16:38:04.182454+00:00", "quote", 8.96, 8.98]
["2026-09-21T16:38:04.789610+00:00", "trade", 8.96, 1.0]
["2026-09-21T16:38:04.789735+00:00", "quote", 8.96, 8.98]
["2026-09-21T16:38:04.789900+00:00", "quote", 8.96, 8.97]
["2026-09-21T16:38:04.789950+00:00", "trade", 8.96, 100.0]
["2026-09-21T16:38:04.789950+00:00", "quote", 8.95, 8.97]
["2026-09-21T16:38:04.789950+00:00", "quote", 8.96, 8.97]
["2026-09-21T16:38:04.789953+00:00", "trade", 8.96, 98.0]
["2026-09-21T16:38:04.789969+00:00", "trade", 8.96, 2.0]
["2026-09-21T16:38:04.790125+00:00", "trade", 8.96, 3.0]
["2026-09-21T16:38:04.791318+00:00", "quote", 8.95, 8.97]
["2026-09-21T16:38:04.795323+00:00", "quote", 8.95, 8.97]
["2026-09-21T16:38:04.796285+00:00", "quote", 8.95, 8.97]
["2026-09-21T16:38:05.393842+00:00", "trade", 8.96, 100.0]
["2026-09-21T16:38:05.400668+00:00", "trade", 8.96, 100.0]
["2026-09-21T16:38:06.248674+00:00", "trade", 8.96, 100.0]
["2026-09-21T16:38:10.997101+00:00", "quote", 8.95, 8.97]
["2026-09-21T16:38:11.633145+00:00", "quote", 8.95, 8.97]
["2026-09-21T16:38:13.391761+00:00", "quote", 8.95, 8.97]
["2026-09-21T16:38:14.954906+00:00", "trade", 8.9608, 1.0]
["2026-09-21T16:38:17.834879+00:00", "trade", 8.9617, 4.0]
["2026-09-21T16:38:17.835013+00:00", "quote", 8.95, 8.97]
["2026-09-21T16:38:17.836000+00:00", "quote", 8.95, 8.97]
["2026-09-21T16:38:17.898443+00:00", "quote", 8.95, 8.97]
["2026-09-21T16:38:18.611656+00:00", "quote", 8.95, 8.97]
["2026-09-21T16:38:18.752766+00:00", "trade", 8.96, 100.0]
["2026-09-21T16:38:18.752892+00:00", "quote", 8.95, 8.97]
["2026-09-21T16:38:18.826242+00:00", "quote", 8.95, 8.97]
["2026-09-21T16:38:18.954066+00:00", "quote", 8.95, 8.97]
["2026-09-21T16:38:18.956166+00:00", "quote", 8.95, 8.97]
["2026-09-21T16:38:20.014898+00:00", "trade", 8.9702, 50.0]
["2026-09-21T16:38:20.015032+00:00", "quote", 8.95, 8.97]
["2026-09-21T16:38:20.015989+00:00", "quote", 8.95, 8.97]
["2026-09-21T16:38:20.061422+00:00", "quote", 8.95, 8.97]
["2026-09-21T16:38:20.062405+00:00", "quote", 8.95, 8.97]
["2026-09-21T16:38:25.071010+00:00", "trade", 8.96, 10.0]
["2026-09-21T16:38:25.071132+00:00", "quote", 8.95, 8.97]
["2026-09-21T16:38:25.097570+00:00", "quote", 8.95, 8.97]
["2026-09-21T16:38:26.423913+00:00", "quote", 8.95, 8.97]
["2026-09-21T16:38:29.053826+00:00", "trade", 8.96, 100.0]
["2026-09-21T16:38:29.053998+00:00", "quote", 8.95, 8.97]
["2026-09-21T16:38:29.511051+00:00", "quote", 8.95, 8.97]
["2026-09-21T16:38:30.001945+00:00", "quote", 8.95, 8.97]
["2026-09-21T16:38:31.278738+00:00", "trade", 8.961, 7.0]
["2026-09-21T16:38:31.278869+00:00", "quote", 8.95, 8.97]
["2026-09-21T16:38:31.415379+00:00", "quote", 8.95, 8.97]
["2026-09-21T16:38:31.501965+00:00", "quote", 8.95, 8.97]
["2026-09-21T16:38:32.308037+00:00", "trade", 8.96, 100.0]
["2026-09-21T16:38:32.308039+00:00", "quote", 8.96, 8.97]
["2026-09-21T16:38:32.309067+00:00", "quote", 8.96, 8.97]
["2026-09-21T16:38:32.311483+00:00", "trade", 8.965, 100.0]
["2026-09-21T16:38:54.996863+00:00", "trade", 8.9694, 6.0]
["2026-09-21T16:39:00.001972+00:00", "quote", 8.96, 8.97]
["2026-09-21T16:39:08.793384+00:00", "quote", 8.96, 8.97]
["2026-09-21T16:39:08.793434+00:00", "quote", 8.96, 8.97]
["2026-09-21T16:39:15.280268+00:00", "trade", 8.96, 425.0]
["2026-09-21T16:39:15.280270+00:00", "quote", 8.95, 8.97]
["2026-09-21T16:39:15.280320+00:00", "quote", 8.95, 8.96]
["2026-09-21T16:39:15.280900+00:00", "trade", 8.96, 27.0]
["2026-09-21T16:39:15.280939+00:00", "trade", 8.96, 200.0]
["2026-09-21T16:39:15.281744+00:00", "quote", 8.95, 8.97]
["2026-09-21T16:39:15.281869+00:00", "quote", 8.95, 8.96]
["2026-09-21T16:39:15.282420+00:00", "quote", 8.95, 8.97]
["2026-09-21T16:39:15.289392+00:00", "quote", 8.95, 8.97]
["2026-09-21T16:39:15.389580+00:00", "quote", 8.95, 8.97]
["2026-09-21T16:39:16.101000+00:00", "trade", 8.96, 1.0]
["2026-09-21T16:39:17.632083+00:00", "quote", 8.95, 8.97]
["2026-09-21T16:39:18.403991+00:00", "quote", 8.95, 8.97]
["2026-09-21T16:39:28.798464+00:00", "quote", 8.95, 8.97]
["2026-09-21T16:39:29.814129+00:00", "trade", 8.9675, 6.0]
["2026-09-21T16:39:29.814267+00:00", "quote", 8.95, 8.97]
["2026-09-21T16:39:29.814267+00:00", "quote", 8.95, 8.97]
["2026-09-21T16:39:29.930368+00:00", "quote", 8.95, 8.97]
["2026-09-21T16:39:29.931356+00:00", "quote", 8.95, 8.97]
["2026-09-21T16:39:30.001989+00:00", "quote", 8.95, 8.97]
["2026-09-21T16:39:35.113475+00:00", "trade", 8.9675, 6.0]
["2026-09-21T16:39:35.113612+00:00", "quote", 8.95, 8.97]
["2026-09-21T16:39:35.164733+00:00", "quote", 8.95, 8.97]
["2026-09-21T16:39:38.133836+00:00", "quote", 8.95, 8.97]
["2026-09-21T16:39:41.945935+00:00", "quote", 8.95, 8.97]
["2026-09-21T16:39:54.334873+00:00", "trade", 8.9602, 1.0]
["2026-09-21T16:39:54.335011+00:00", "quote", 8.95, 8.97]
["2026-09-21T16:39:54.380244+00:00", "quote", 8.95, 8.97]
["2026-09-21T16:39:55.620457+00:00", "trade", 8.95, 100.0]
["2026-09-21T16:39:55.620457+00:00", "trade", 8.95, 1.0]
["2026-09-21T16:39:55.620460+00:00", "trade", 8.95, 100.0]
["2026-09-21T16:39:55.620469+00:00", "trade", 8.95, 1000.0]
["2026-09-21T16:39:55.620471+00:00", "quote", 8.95, 8.97]
["2026-09-21T16:39:55.620472+00:00", "trade", 8.95, 12.0]
["2026-09-21T16:39:55.620475+00:00", "trade", 8.95, 100.0]
["2026-09-21T16:39:55.620479+00:00", "trade", 8.95, 100.0]
["2026-09-21T16:39:55.620479+00:00", "trade", 8.95, 100.0]
["2026-09-21T16:39:55.620481+00:00", "trade", 8.95, 100.0]
["2026-09-21T16:39:55.620481+00:00", "trade", 8.95, 100.0]
["2026-09-21T16:39:55.620566+00:00", "quote", 8.95, 8.96]
["2026-09-21T16:39:55.620566+00:00", "quote", 8.95, 8.96]
["2026-09-21T16:39:55.620586+00:00", "quote", 8.95, 8.96]
["2026-09-21T16:39:55.620591+00:00", "quote", 8.95, 8.96]
["2026-09-21T16:39:55.620656+00:00", "quote", 8.95, 8.96]
["2026-09-21T16:39:55.620712+00:00", "trade", 8.95, 100.0]
["2026-09-21T16:39:55.620712+00:00", "quote", 8.94, 8.96]
["2026-09-21T16:39:55.621088+00:00", "trade", 8.95, 100.0]
["2026-09-21T16:39:55.621130+00:00", "trade", 8.95, 100.0]
["2026-09-21T16:39:55.621501+00:00", "trade", 8.95, 100.0]
["2026-09-21T16:39:55.621579+00:00", "trade", 8.95, 100.0]
["2026-09-21T16:39:55.621624+00:00", "trade", 8.95, 100.0]
["2026-09-21T16:39:55.621639+00:00", "quote", 8.94, 8.96]
["2026-09-21T16:39:55.621669+00:00", "trade", 8.95, 100.0]
["2026-09-21T16:39:55.621735+00:00", "trade", 8.95, 200.0]
["2026-09-21T16:39:55.621780+00:00", "trade", 8.95, 100.0]
["2026-09-21T16:39:55.621804+00:00", "quote", 8.94, 8.96]
["2026-09-21T16:39:55.621854+00:00", "quote", 8.94, 8.96]
["2026-09-21T16:39:55.621927+00:00", "trade", 8.95, 100.0]
["2026-09-21T16:39:55.622009+00:00", "trade", 8.95, 100.0]
["2026-09-21T16:39:55.622135+00:00", "quote", 8.94, 8.96]
["2026-09-21T16:39:55.622180+00:00", "trade", 8.95, 16.0]
["2026-09-21T16:39:55.622336+00:00", "trade", 8.95, 84.0]
["2026-09-21T16:39:55.622342+00:00", "trade", 8.95, 200.0]
["2026-09-21T16:39:55.622550+00:00", "trade", 8.95, 100.0]
["2026-09-21T16:39:55.622611+00:00", "quote", 8.94, 8.96]
["2026-09-21T16:39:55.622867+00:00", "quote", 8.94, 8.96]
["2026-09-21T16:39:55.622908+00:00", "trade", 8.95, 100.0]
["2026-09-21T16:39:55.622947+00:00", "trade", 8.95, 100.0]
["2026-09-21T16:39:55.623371+00:00", "trade", 8.95, 10.0]
["2026-09-21T16:39:55.623374+00:00", "trade", 8.95, 10.0]
["2026-09-21T16:39:55.623380+00:00", "trade", 8.95, 200.0]
["2026-09-21T16:39:55.623410+00:00", "trade", 8.95, 13.0]
["2026-09-21T16:39:55.623413+00:00", "trade", 8.95, 10.0]
["2026-09-21T16:39:55.623413+00:00", "trade", 8.95, 10.0]
["2026-09-21T16:39:55.624399+00:00", "trade", 8.9401, 487.0]
["2026-09-21T16:39:55.625979+00:00", "quote", 8.94, 8.96]
["2026-09-21T16:39:55.626024+00:00", "quote", 8.94, 8.96]
["2026-09-21T16:39:55.630468+00:00", "trade", 8.95, 100.0]
["2026-09-21T16:39:55.630725+00:00", "quote", 8.94, 8.96]
["2026-09-21T16:39:55.635763+00:00", "trade", 8.95, 16.0]
["2026-09-21T16:39:55.651410+00:00", "trade", 8.9595, 20.0]
["2026-09-21T16:39:55.671758+00:00", "quote", 8.94, 8.96]
["2026-09-21T16:39:55.672239+00:00", "quote", 8.94, 8.97]
["2026-09-21T16:39:55.672475+00:00", "quote", 8.94, 8.97]
["2026-09-21T16:39:55.720910+00:00", "quote", 8.94, 8.97]
["2026-09-21T16:39:55.778066+00:00", "quote", 8.94, 8.97]
["2026-09-21T16:39:56.573194+00:00", "quote", 8.94, 8.97]
["2026-09-21T16:39:56.573362+00:00", "trade", 8.94, 34.0]
["2026-09-21T16:39:56.573735+00:00", "quote", 8.94, 8.97]
["2026-09-21T16:39:56.573855+00:00", "quote", 8.94, 8.97]
["2026-09-21T16:39:58.336371+00:00", "quote", 8.94, 8.97]
["2026-09-21T16:40:00.002012+00:00", "quote", 8.94, 8.97]
["2026-09-21T16:40:07.539894+00:00", "trade", 8.9514, 24.0]
["2026-09-21T16:40:07.540054+00:00", "quote", 8.94, 8.97]
["2026-09-21T16:40:07.706415+00:00", "quote", 8.94, 8.97]
["2026-09-21T16:40:10.761553+00:00", "trade", 8.94, 24.0]
["2026-09-21T16:40:10.761603+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:40:10.761608+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:40:10.762124+00:00", "trade", 8.94, 10.0]
["2026-09-21T16:40:10.764670+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:40:10.766349+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:40:13.153949+00:00", "trade", 8.9592, 1.0]
["2026-09-21T16:40:14.807654+00:00", "trade", 8.945, 200.0]
["2026-09-21T16:40:16.655382+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:40:16.728233+00:00", "trade", 8.945, 34.0]
["2026-09-21T16:40:16.728254+00:00", "trade", 8.95, 5.0]
["2026-09-21T16:40:16.728257+00:00", "trade", 8.95, 55.0]
["2026-09-21T16:40:16.728266+00:00", "trade", 8.95, 100.0]
["2026-09-21T16:40:16.728266+00:00", "quote", 8.94, 8.97]
["2026-09-21T16:40:16.728270+00:00", "trade", 8.945, 20.0]
["2026-09-21T16:40:16.728270+00:00", "trade", 8.95, 46.0]
["2026-09-21T16:40:16.728271+00:00", "quote", 8.94, 8.97]
["2026-09-21T16:40:16.728275+00:00", "trade", 8.95, 81.0]
["2026-09-21T16:40:16.728326+00:00", "quote", 8.95, 8.97]
["2026-09-21T16:40:16.728486+00:00", "quote", 8.95, 8.97]
["2026-09-21T16:40:16.729659+00:00", "quote", 8.95, 8.97]
["2026-09-21T16:40:16.729699+00:00", "quote", 8.94, 8.97]
["2026-09-21T16:40:16.729754+00:00", "quote", 8.94, 8.97]
["2026-09-21T16:40:16.835757+00:00", "quote", 8.94, 8.97]
["2026-09-21T16:40:17.130599+00:00", "quote", 8.94, 8.97]
["2026-09-21T16:40:17.130654+00:00", "quote", 8.94, 8.97]
["2026-09-21T16:40:17.130699+00:00", "quote", 8.94, 8.97]
["2026-09-21T16:40:17.131616+00:00", "quote", 8.94, 8.97]
["2026-09-21T16:40:22.063190+00:00", "quote", 8.94, 8.97]
["2026-09-21T16:40:30.002043+00:00", "quote", 8.94, 8.97]
["2026-09-21T16:40:31.921310+00:00", "trade", 8.96, 20.0]
["2026-09-21T16:40:31.921447+00:00", "quote", 8.94, 8.97]
["2026-09-21T16:40:31.921457+00:00", "quote", 8.94, 8.97]
["2026-09-21T16:40:32.022733+00:00", "quote", 8.94, 8.97]
["2026-09-21T16:40:32.508464+00:00", "quote", 8.94, 8.97]
["2026-09-21T16:40:42.987451+00:00", "trade", 8.9531, 51.0]
["2026-09-21T16:40:42.987584+00:00", "quote", 8.94, 8.97]
["2026-09-21T16:40:42.987593+00:00", "quote", 8.94, 8.97]
["2026-09-21T16:40:42.988155+00:00", "quote", 8.94, 8.97]
["2026-09-21T16:40:43.135460+00:00", "quote", 8.94, 8.97]
["2026-09-21T16:40:43.135466+00:00", "quote", 8.94, 8.97]
["2026-09-21T16:40:50.697952+00:00", "quote", 8.94, 8.97]
["2026-09-21T16:40:50.697952+00:00", "quote", 8.94, 8.97]
["2026-09-21T16:40:50.697988+00:00", "trade", 8.955, 50.0]
["2026-09-21T16:40:50.825767+00:00", "quote", 8.94, 8.97]
["2026-09-21T16:40:50.926516+00:00", "quote", 8.94, 8.97]
["2026-09-21T16:40:52.468522+00:00", "quote", 8.94, 8.97]
["2026-09-21T16:40:58.813004+00:00", "quote", 8.94, 8.97]
["2026-09-21T16:41:00.002065+00:00", "quote", 8.94, 8.97]
["2026-09-21T16:41:03.375982+00:00", "trade", 8.955, 50.0]
["2026-09-21T16:41:03.376252+00:00", "quote", 8.94, 8.97]
["2026-09-21T16:41:03.376257+00:00", "quote", 8.94, 8.97]
["2026-09-21T16:41:03.376377+00:00", "quote", 8.94, 8.97]
["2026-09-21T16:41:03.484043+00:00", "quote", 8.94, 8.97]
["2026-09-21T16:41:03.584733+00:00", "quote", 8.94, 8.97]
["2026-09-21T16:41:05.260402+00:00", "trade", 8.955, 100.0]
["2026-09-21T16:41:05.260537+00:00", "quote", 8.94, 8.97]
["2026-09-21T16:41:05.260542+00:00", "quote", 8.94, 8.97]
["2026-09-21T16:41:05.352476+00:00", "quote", 8.94, 8.97]
["2026-09-21T16:41:05.554211+00:00", "quote", 8.94, 8.97]
["2026-09-21T16:41:06.213490+00:00", "trade", 8.9584, 6.0]
["2026-09-21T16:41:10.753671+00:00", "trade", 8.9498, 9.0]
["2026-09-21T16:41:10.753808+00:00", "quote", 8.94, 8.97]
["2026-09-21T16:41:10.970900+00:00", "quote", 8.94, 8.97]
["2026-09-21T16:41:13.541093+00:00", "trade", 8.955, 50.0]
["2026-09-21T16:41:13.541118+00:00", "quote", 8.94, 8.97]
["2026-09-21T16:41:13.541123+00:00", "quote", 8.94, 8.97]
["2026-09-21T16:41:13.541283+00:00", "quote", 8.94, 8.97]
["2026-09-21T16:41:13.588416+00:00", "quote", 8.94, 8.97]
["2026-09-21T16:41:13.790472+00:00", "quote", 8.94, 8.97]
["2026-09-21T16:41:24.706356+00:00", "trade", 8.95, 29.0]
["2026-09-21T16:41:24.706486+00:00", "quote", 8.94, 8.97]
["2026-09-21T16:41:24.706491+00:00", "quote", 8.94, 8.97]
["2026-09-21T16:41:24.707058+00:00", "quote", 8.94, 8.97]
["2026-09-21T16:41:24.762785+00:00", "trade", 8.95, 31.0]
["2026-09-21T16:41:24.814704+00:00", "quote", 8.94, 8.97]
["2026-09-21T16:41:25.015301+00:00", "quote", 8.94, 8.97]
["2026-09-21T16:41:28.535010+00:00", "quote", 8.94, 8.97]
["2026-09-21T16:41:30.002087+00:00", "quote", 8.94, 8.97]
["2026-09-21T16:41:30.654010+00:00", "trade", 8.9542, 1.0]
["2026-09-21T16:41:41.128664+00:00", "trade", 8.955, 100.0]
["2026-09-21T16:41:41.128683+00:00", "quote", 8.94, 8.97]
["2026-09-21T16:41:41.128683+00:00", "quote", 8.94, 8.97]
["2026-09-21T16:41:41.219644+00:00", "quote", 8.94, 8.97]
["2026-09-21T16:41:41.421665+00:00", "quote", 8.94, 8.97]
["2026-09-21T16:41:43.317685+00:00", "trade", 8.9582, 20.0]
["2026-09-21T16:41:43.317819+00:00", "quote", 8.94, 8.97]
["2026-09-21T16:41:43.317819+00:00", "quote", 8.94, 8.97]
["2026-09-21T16:41:43.337791+00:00", "quote", 8.94, 8.97]
["2026-09-21T16:41:43.434947+00:00", "quote", 8.94, 8.97]
["2026-09-21T16:41:51.907567+00:00", "trade", 8.9579, 93.0]
["2026-09-21T16:41:51.907696+00:00", "quote", 8.94, 8.97]
["2026-09-21T16:41:51.907706+00:00", "quote", 8.94, 8.97]
["2026-09-21T16:41:51.907934+00:00", "trade", 8.9579, 3.0]
["2026-09-21T16:41:52.035214+00:00", "quote", 8.94, 8.97]
["2026-09-21T16:41:52.035219+00:00", "quote", 8.94, 8.97]
["2026-09-21T16:41:52.121189+00:00", "quote", 8.94, 8.97]
["2026-09-21T16:41:57.219005+00:00", "trade", 8.9579, 15.0]
["2026-09-21T16:41:57.219139+00:00", "quote", 8.94, 8.97]
["2026-09-21T16:41:57.269695+00:00", "quote", 8.94, 8.97]
["2026-09-21T16:42:00.002119+00:00", "quote", 8.94, 8.97]
["2026-09-21T16:42:02.220808+00:00", "trade", 8.9412, 1.0]
["2026-09-21T16:42:02.938912+00:00", "trade", 8.96, 50.0]
["2026-09-21T16:42:02.938975+00:00", "quote", 8.94, 8.97]
["2026-09-21T16:42:02.939085+00:00", "quote", 8.94, 8.97]
["2026-09-21T16:42:02.939095+00:00", "quote", 8.94, 8.97]
["2026-09-21T16:42:03.041083+00:00", "quote", 8.94, 8.97]
["2026-09-21T16:42:03.041128+00:00", "quote", 8.94, 8.97]
["2026-09-21T16:42:03.190338+00:00", "quote", 8.94, 8.97]
["2026-09-21T16:42:11.832219+00:00", "quote", 8.94, 8.97]
["2026-09-21T16:42:15.319941+00:00", "quote", 8.94, 8.97]
["2026-09-21T16:42:15.846560+00:00", "quote", 8.94, 8.97]
["2026-09-21T16:42:16.553625+00:00", "trade", 8.956, 1.0]
["2026-09-21T16:42:16.553758+00:00", "quote", 8.94, 8.97]
["2026-09-21T16:42:16.553763+00:00", "quote", 8.94, 8.97]
["2026-09-21T16:42:16.554780+00:00", "trade", 8.956, 1.0]
["2026-09-21T16:42:16.555232+00:00", "quote", 8.94, 8.97]
["2026-09-21T16:42:16.605481+00:00", "quote", 8.94, 8.97]
["2026-09-21T16:42:20.663015+00:00", "trade", 8.955, 100.0]
["2026-09-21T16:42:20.663105+00:00", "quote", 8.94, 8.97]
["2026-09-21T16:42:20.719515+00:00", "quote", 8.94, 8.97]
["2026-09-21T16:42:21.816791+00:00", "quote", 8.94, 8.97]
["2026-09-21T16:42:21.816805+00:00", "trade", 8.955, 50.0]
["2026-09-21T16:42:21.816844+00:00", "trade", 8.955, 50.0]
["2026-09-21T16:42:21.902741+00:00", "quote", 8.94, 8.97]
["2026-09-21T16:42:21.988646+00:00", "trade", 8.96, 1.0]
["2026-09-21T16:42:21.988736+00:00", "quote", 8.95, 8.97]
["2026-09-21T16:42:21.988736+00:00", "quote", 8.94, 8.97]
["2026-09-21T16:42:21.988826+00:00", "quote", 8.95, 8.97]
["2026-09-21T16:42:21.988846+00:00", "quote", 8.95, 8.97]
["2026-09-21T16:42:21.988876+00:00", "quote", 8.95, 8.97]
["2026-09-21T16:42:21.988896+00:00", "quote", 8.95, 8.97]
["2026-09-21T16:42:21.990335+00:00", "quote", 8.95, 8.97]
["2026-09-21T16:42:21.990425+00:00", "quote", 8.95, 8.97]
["2026-09-21T16:42:22.303786+00:00", "quote", 8.95, 8.97]
["2026-09-21T16:42:22.633901+00:00", "trade", 8.9555, 4.0]
["2026-09-21T16:42:22.634037+00:00", "quote", 8.95, 8.97]
["2026-09-21T16:42:22.706560+00:00", "quote", 8.95, 8.97]
["2026-09-21T16:42:23.404443+00:00", "trade", 8.97, 5.0]
["2026-09-21T16:42:23.407814+00:00", "trade", 8.97, 5.0]
["2026-09-21T16:42:23.407814+00:00", "quote", 8.95, 8.97]
["2026-09-21T16:42:23.407817+00:00", "trade", 8.97, 95.0]
["2026-09-21T16:42:23.407868+00:00", "trade", 8.97, 105.0]
["2026-09-21T16:42:23.407877+00:00", "trade", 8.97, 100.0]
["2026-09-21T16:42:23.407877+00:00", "trade", 8.97, 1.0]
["2026-09-21T16:42:23.408430+00:00", "trade", 8.97, 10.0]
["2026-09-21T16:42:23.408433+00:00", "trade", 8.97, 27.0]
["2026-09-21T16:42:23.408761+00:00", "trade", 8.97, 42.0]
["2026-09-21T16:42:23.408800+00:00", "trade", 8.97, 58.0]
["2026-09-21T16:42:23.409017+00:00", "quote", 8.96, 8.99]
["2026-09-21T16:42:23.409052+00:00", "quote", 8.96, 8.99]
["2026-09-21T16:42:23.410656+00:00", "quote", 8.96, 8.99]
["2026-09-21T16:42:23.608512+00:00", "quote", 8.96, 8.99]
["2026-09-21T16:42:24.317715+00:00", "quote", 8.96, 8.99]
["2026-09-21T16:42:25.120039+00:00", "quote", 8.96, 8.99]
["2026-09-21T16:42:26.943032+00:00", "trade", 8.975, 60.0]
["2026-09-21T16:42:26.943032+00:00", "trade", 8.97, 50.0]
["2026-09-21T16:42:26.943519+00:00", "trade", 8.97, 30.0]
["2026-09-21T16:42:26.943576+00:00", "trade", 8.97, 13.0]
["2026-09-21T16:42:26.943648+00:00", "trade", 8.97, 50.0]
["2026-09-21T16:42:26.944568+00:00", "quote", 8.96, 8.99]
["2026-09-21T16:42:27.649190+00:00", "quote", 8.96, 8.99]
["2026-09-21T16:42:30.002147+00:00", "quote", 8.96, 8.99]
["2026-09-21T16:42:32.032043+00:00", "trade", 8.97, 42.0]
["2026-09-21T16:42:32.233302+00:00", "quote", 8.96, 8.99]
["2026-09-21T16:42:33.431319+00:00", "quote", 8.96, 8.99]
["2026-09-21T16:42:35.018993+00:00", "quote", 8.96, 8.99]
["2026-09-21T16:42:35.019014+00:00", "trade", 8.975, 50.0]
["2026-09-21T16:42:35.025317+00:00", "trade", 8.975, 100.0]
["2026-09-21T16:42:35.316647+00:00", "quote", 8.96, 8.99]
["2026-09-21T16:42:35.618500+00:00", "quote", 8.96, 8.99]
["2026-09-21T16:42:37.764631+00:00", "trade", 8.9563, 2.0]
["2026-09-21T16:42:37.764759+00:00", "quote", 8.96, 8.99]
["2026-09-21T16:42:37.833262+00:00", "quote", 8.96, 8.99]
["2026-09-21T16:42:38.012960+00:00", "quote", 8.96, 8.99]
["2026-09-21T16:42:38.121022+00:00", "quote", 8.96, 8.99]
["2026-09-21T16:42:39.512992+00:00", "trade", 8.9642, 10.0]
["2026-09-21T16:42:39.513166+00:00", "quote", 8.96, 8.99]
["2026-09-21T16:42:39.544044+00:00", "quote", 8.96, 8.99]
["2026-09-21T16:42:43.508271+00:00", "quote", 8.96, 8.99]
["2026-09-21T16:42:45.023803+00:00", "quote", 8.96, 8.99]
["2026-09-21T16:42:45.023808+00:00", "quote", 8.96, 8.99]
["2026-09-21T16:42:45.023820+00:00", "trade", 8.975, 1.0]
["2026-09-21T16:42:45.141373+00:00", "quote", 8.96, 8.99]
["2026-09-21T16:42:45.241973+00:00", "quote", 8.96, 8.99]
["2026-09-21T16:42:49.720021+00:00", "trade", 8.9642, 1.0]
["2026-09-21T16:42:49.720158+00:00", "quote", 8.96, 8.99]
["2026-09-21T16:42:49.720158+00:00", "quote", 8.96, 8.99]
["2026-09-21T16:42:49.772267+00:00", "quote", 8.96, 8.99]
["2026-09-21T16:42:49.924083+00:00", "quote", 8.96, 8.99]
["2026-09-21T16:43:00.002168+00:00", "quote", 8.96, 8.99]
["2026-09-21T16:43:02.255057+00:00", "trade", 8.9562, 10.0]
["2026-09-21T16:43:02.255191+00:00", "quote", 8.96, 8.99]
["2026-09-21T16:43:02.501848+00:00", "quote", 8.96, 8.99]
["2026-09-21T16:43:03.424314+00:00", "quote", 8.96, 8.99]
["2026-09-21T16:43:09.634692+00:00", "trade", 8.9562, 11.0]
["2026-09-21T16:43:09.634833+00:00", "quote", 8.96, 8.99]
["2026-09-21T16:43:09.634838+00:00", "quote", 8.96, 8.99]
["2026-09-21T16:43:09.749275+00:00", "quote", 8.96, 8.99]
["2026-09-21T16:43:14.513870+00:00", "trade", 8.975, 9.0]
["2026-09-21T16:43:14.514007+00:00", "quote", 8.96, 8.99]
["2026-09-21T16:43:14.610647+00:00", "quote", 8.96, 8.99]
["2026-09-21T16:43:17.973404+00:00", "trade", 8.9562, 1.0]
["2026-09-21T16:43:21.688240+00:00", "quote", 8.96, 8.99]
["2026-09-21T16:43:23.936042+00:00", "trade", 8.9708, 2.0]
["2026-09-21T16:43:23.936180+00:00", "quote", 8.96, 8.99]
["2026-09-21T16:43:23.936186+00:00", "quote", 8.96, 8.99]
["2026-09-21T16:43:24.020426+00:00", "quote", 8.96, 8.99]
["2026-09-21T16:43:24.020431+00:00", "quote", 8.96, 8.99]
["2026-09-21T16:43:26.353743+00:00", "trade", 8.9562, 23.0]
["2026-09-21T16:43:26.353871+00:00", "quote", 8.96, 8.99]
["2026-09-21T16:43:26.353881+00:00", "quote", 8.96, 8.99]
["2026-09-21T16:43:26.436312+00:00", "quote", 8.96, 8.99]
["2026-09-21T16:43:26.738356+00:00", "quote", 8.96, 8.99]
["2026-09-21T16:43:30.002205+00:00", "quote", 8.96, 8.99]
["2026-09-21T16:43:31.216093+00:00", "trade", 8.9698, 1.0]
["2026-09-21T16:43:36.499053+00:00", "trade", 8.98, 200.0]
["2026-09-21T16:43:36.499185+00:00", "quote", 8.96, 8.99]
["2026-09-21T16:43:36.499190+00:00", "quote", 8.96, 8.99]
["2026-09-21T16:43:36.664163+00:00", "quote", 8.96, 8.99]
["2026-09-21T16:43:37.167677+00:00", "quote", 8.96, 8.99]
["2026-09-21T16:43:42.834062+00:00", "trade", 8.98, 200.0]
["2026-09-21T16:43:42.834190+00:00", "quote", 8.96, 8.99]
["2026-09-21T16:43:42.834200+00:00", "quote", 8.96, 8.99]
["2026-09-21T16:43:42.838881+00:00", "quote", 8.96, 8.99]
["2026-09-21T16:43:43.106794+00:00", "quote", 8.96, 8.99]
["2026-09-21T16:43:43.207790+00:00", "quote", 8.96, 8.99]
["2026-09-21T16:43:48.714379+00:00", "trade", 8.98, 200.0]
["2026-09-21T16:43:48.714548+00:00", "quote", 8.96, 8.99]
["2026-09-21T16:43:48.714553+00:00", "quote", 8.96, 8.99]
["2026-09-21T16:43:48.945162+00:00", "quote", 8.96, 8.99]
["2026-09-21T16:43:49.347750+00:00", "quote", 8.96, 8.99]
["2026-09-21T16:43:54.883381+00:00", "trade", 8.98, 200.0]
["2026-09-21T16:43:54.883517+00:00", "quote", 8.96, 8.99]
["2026-09-21T16:43:54.883522+00:00", "quote", 8.96, 8.99]
["2026-09-21T16:43:54.884452+00:00", "trade", 8.975, 100.0]
["2026-09-21T16:43:55.286923+00:00", "quote", 8.96, 8.99]
["2026-09-21T16:43:57.098896+00:00", "quote", 8.96, 8.99]
["2026-09-21T16:44:00.002242+00:00", "quote", 8.96, 8.99]
["2026-09-21T16:44:01.746013+00:00", "quote", 8.96, 8.99]
["2026-09-21T16:44:01.750522+00:00", "trade", 8.975, 20.0]
["2026-09-21T16:44:01.750659+00:00", "quote", 8.96, 8.99]
["2026-09-21T16:44:01.750669+00:00", "quote", 8.96, 8.99]
["2026-09-21T16:44:01.830304+00:00", "quote", 8.96, 8.99]
["2026-09-21T16:44:02.233483+00:00", "quote", 8.96, 8.99]
["2026-09-21T16:44:06.687486+00:00", "quote", 8.97, 8.99]
["2026-09-21T16:44:06.687571+00:00", "quote", 8.97, 8.99]
["2026-09-21T16:44:08.732042+00:00", "quote", 8.97, 8.99]
["2026-09-21T16:44:08.933892+00:00", "trade", 8.9729, 6.0]
["2026-09-21T16:44:08.934959+00:00", "trade", 8.9729, 1.0]
["2026-09-21T16:44:09.534163+00:00", "trade", 8.9784, 9.0]
["2026-09-21T16:44:09.694544+00:00", "trade", 8.98, 20.0]
["2026-09-21T16:44:10.153532+00:00", "trade", 8.973, 2.0]
["2026-09-21T16:44:10.410647+00:00", "trade", 8.98, 1.0]
["2026-09-21T16:44:10.410716+00:00", "trade", 8.98, 20.0]
["2026-09-21T16:44:10.411219+00:00", "trade", 8.98, 5.0]
["2026-09-21T16:44:10.411706+00:00", "trade", 8.98, 100.0]
["2026-09-21T16:44:10.435084+00:00", "trade", 8.98, 100.0]
["2026-09-21T16:44:10.435084+00:00", "trade", 8.99, 60.0]
["2026-09-21T16:44:10.435088+00:00", "trade", 8.99, 40.0]
["2026-09-21T16:44:10.435330+00:00", "trade", 8.98, 2.0]
["2026-09-21T16:44:10.435577+00:00", "trade", 8.98, 2.0]
["2026-09-21T16:44:10.435577+00:00", "trade", 8.98, 10.0]
["2026-09-21T16:44:10.452919+00:00", "trade", 8.98, 2.0]
["2026-09-21T16:44:10.452973+00:00", "trade", 8.98, 2.0]
["2026-09-21T16:44:10.452976+00:00", "trade", 8.98, 10.0]
["2026-09-21T16:44:10.453006+00:00", "trade", 8.98, 100.0]
["2026-09-21T16:44:10.453986+00:00", "trade", 8.9587, 33.0]
["2026-09-21T16:44:10.454969+00:00", "quote", 8.97, 8.99]
["2026-09-21T16:44:10.839359+00:00", "quote", 8.97, 8.99]
["2026-09-21T16:44:17.334370+00:00", "trade", 8.9854, 200.0]
["2026-09-21T16:44:17.334545+00:00", "quote", 8.97, 8.99]
["2026-09-21T16:44:17.617559+00:00", "quote", 8.97, 8.99]
["2026-09-21T16:44:22.026521+00:00", "trade", 8.98, 10.0]
["2026-09-21T16:44:22.026639+00:00", "quote", 8.97, 8.99]
["2026-09-21T16:44:22.051799+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:44:22.051844+00:00", "trade", 8.99, 1.0]
["2026-09-21T16:44:22.051859+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:44:22.051862+00:00", "trade", 8.99, 100.0]
["2026-09-21T16:44:22.051869+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:44:22.051874+00:00", "trade", 8.99, 100.0]
["2026-09-21T16:44:22.051880+00:00", "trade", 8.99, 20.0]
["2026-09-21T16:44:22.051886+00:00", "trade", 8.99, 100.0]
["2026-09-21T16:44:22.051886+00:00", "trade", 8.99, 100.0]
["2026-09-21T16:44:22.051909+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:44:22.051909+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:44:22.051919+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:44:22.051949+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:44:22.051961+00:00", "trade", 8.99, 80.0]
["2026-09-21T16:44:22.051979+00:00", "quote", 8.98, 8.99]
["2026-09-21T16:44:22.052220+00:00", "quote", 8.98, 9.0]
["2026-09-21T16:44:22.052435+00:00", "quote", 8.98, 9.0]
["2026-09-21T16:44:22.052456+00:00", "quote", 8.98, 9.0]
["2026-09-21T16:44:22.052635+00:00", "trade", 8.99, 100.0]
["2026-09-21T16:44:22.052696+00:00", "quote", 8.98, 9.0]
["2026-09-21T16:44:22.052962+00:00", "quote", 8.98, 9.0]
["2026-09-21T16:44:22.055919+00:00", "quote", 8.98, 9.0]
["2026-09-21T16:44:22.056087+00:00", "trade", 8.99, 45.0]
["2026-09-21T16:44:22.152052+00:00", "quote", 8.98, 9.0]
["2026-09-21T16:44:24.281401+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:44:24.285892+00:00", "trade", 9.0, 60.0]
["2026-09-21T16:44:24.285892+00:00", "trade", 9.0, 20.0]
["2026-09-21T16:44:24.285895+00:00", "trade", 9.0, 1.0]
["2026-09-21T16:44:24.285898+00:00", "trade", 9.0, 100.0]
["2026-09-21T16:44:24.285902+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:44:24.285967+00:00", "trade", 9.0, 100.0]
["2026-09-21T16:44:24.285967+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:44:24.285977+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:44:24.285988+00:00", "trade", 9.0, 100.0]
["2026-09-21T16:44:24.286003+00:00", "trade", 9.0, 100.0]
["2026-09-21T16:44:24.286012+00:00", "trade", 9.0, 100.0]
["2026-09-21T16:44:24.286017+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:44:24.286018+00:00", "trade", 9.0, 263.0]
["2026-09-21T16:44:24.286027+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:44:24.286177+00:00", "trade", 9.0, 1037.0]
["2026-09-21T16:44:24.286177+00:00", "trade", 9.0, 6.0]
["2026-09-21T16:44:24.286293+00:00", "quote", 8.99, 9.01]
["2026-09-21T16:44:24.286378+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:44:24.286505+00:00", "trade", 9.0, 60.0]
["2026-09-21T16:44:24.286565+00:00", "trade", 9.0, 60.0]
["2026-09-21T16:44:24.286568+00:00", "trade", 9.0, 100.0]
["2026-09-21T16:44:24.286629+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:44:24.286659+00:00", "trade", 9.0, 100.0]
["2026-09-21T16:44:24.286689+00:00", "trade", 9.0, 100.0]
["2026-09-21T16:44:24.286773+00:00", "trade", 9.0, 100.0]
["2026-09-21T16:44:24.286830+00:00", "trade", 9.0, 100.0]
["2026-09-21T16:44:24.286854+00:00", "trade", 9.0, 100.0]
["2026-09-21T16:44:24.286947+00:00", "trade", 9.0, 100.0]
["2026-09-21T16:44:24.287225+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:44:24.287383+00:00", "trade", 9.0, 131.0]
["2026-09-21T16:44:24.288337+00:00", "trade", 9.0, 100.0]
["2026-09-21T16:44:24.288499+00:00", "trade", 9.0, 200.0]
["2026-09-21T16:44:24.290318+00:00", "trade", 9.0, 50.0]
["2026-09-21T16:44:24.290700+00:00", "trade", 9.0, 50.0]
["2026-09-21T16:44:24.292535+00:00", "trade", 9.0, 50.0]
["2026-09-21T16:44:24.292877+00:00", "trade", 9.0, 60.0]
["2026-09-21T16:44:24.294748+00:00", "trade", 9.0, 9.0]
["2026-09-21T16:44:24.294907+00:00", "trade", 9.0, 50.0]
["2026-09-21T16:44:24.294923+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:44:24.294943+00:00", "trade", 9.0, 100.0]
["2026-09-21T16:44:24.294944+00:00", "quote", 8.99, 9.02]
["2026-09-21T16:44:24.294955+00:00", "trade", 9.0, 200.0]
["2026-09-21T16:44:24.295018+00:00", "trade", 9.0, 100.0]
["2026-09-21T16:44:24.295076+00:00", "trade", 9.0, 100.0]
["2026-09-21T16:44:24.295926+00:00", "quote", 8.99, 9.02]
["2026-09-21T16:44:24.303679+00:00", "trade", 9.005, 20.0]
["2026-09-21T16:44:24.310848+00:00", "trade", 9.005, 10.0]
["2026-09-21T16:44:24.315073+00:00", "trade", 9.01, 20.0]
["2026-09-21T16:44:24.317058+00:00", "trade", 9.0, 200.0]
["2026-09-21T16:44:24.347564+00:00", "quote", 8.99, 9.02]
["2026-09-21T16:44:24.396901+00:00", "quote", 8.99, 9.02]
["2026-09-21T16:44:24.895804+00:00", "quote", 8.99, 9.02]
["2026-09-21T16:44:25.696139+00:00", "quote", 8.99, 9.02]
["2026-09-21T16:44:26.513519+00:00", "trade", 8.9939, 1.0]
["2026-09-21T16:44:29.634050+00:00", "trade", 8.9931, 4.0]
["2026-09-21T16:44:30.002269+00:00", "quote", 8.99, 9.02]
["2026-09-21T16:44:30.741955+00:00", "quote", 8.99, 9.02]
["2026-09-21T16:44:35.520990+00:00", "trade", 9.02, 5.0]
["2026-09-21T16:44:35.521121+00:00", "quote", 8.99, 9.02]
["2026-09-21T16:44:35.521126+00:00", "quote", 8.99, 9.02]
["2026-09-21T16:44:35.775101+00:00", "quote", 8.99, 9.02]
["2026-09-21T16:44:35.833234+00:00", "quote", 8.99, 9.02]
["2026-09-21T16:44:41.766026+00:00", "quote", 8.99, 9.02]
["2026-09-21T16:44:41.766989+00:00", "quote", 8.99, 9.02]
["2026-09-21T16:44:42.013190+00:00", "quote", 8.99, 9.02]
["2026-09-21T16:44:42.540320+00:00", "quote", 8.99, 9.02]
["2026-09-21T16:44:44.086420+00:00", "quote", 8.99, 9.02]
["2026-09-21T16:44:47.177548+00:00", "quote", 8.99, 9.02]
["2026-09-21T16:44:51.642906+00:00", "trade", 8.99, 100.0]
["2026-09-21T16:44:51.642907+00:00", "quote", 8.99, 9.02]
["2026-09-21T16:44:51.642909+00:00", "trade", 8.99, 100.0]
["2026-09-21T16:44:51.642917+00:00", "quote", 8.99, 9.01]
["2026-09-21T16:44:51.642937+00:00", "quote", 8.99, 9.01]
["2026-09-21T16:44:51.642973+00:00", "trade", 8.99, 1.0]
["2026-09-21T16:44:51.642994+00:00", "trade", 8.99, 100.0]
["2026-09-21T16:44:51.642997+00:00", "trade", 8.99, 100.0]
["2026-09-21T16:44:51.643000+00:00", "trade", 8.99, 9.0]
["2026-09-21T16:44:51.643008+00:00", "quote", 8.99, 9.01]
["2026-09-21T16:44:51.643023+00:00", "quote", 8.99, 9.01]
["2026-09-21T16:44:51.643023+00:00", "quote", 8.99, 9.01]
["2026-09-21T16:44:51.643043+00:00", "quote", 8.99, 9.01]
["2026-09-21T16:44:51.643045+00:00", "trade", 8.99, 100.0]
["2026-09-21T16:44:51.643048+00:00", "quote", 8.99, 9.01]
["2026-09-21T16:44:51.643048+00:00", "quote", 8.99, 9.01]
["2026-09-21T16:44:51.643113+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:44:51.643298+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:44:51.643313+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:44:51.643313+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:44:51.643388+00:00", "quote", 8.98, 9.0]
["2026-09-21T16:44:51.643519+00:00", "quote", 8.98, 9.0]
["2026-09-21T16:44:51.643534+00:00", "quote", 8.98, 9.0]
["2026-09-21T16:44:51.643559+00:00", "quote", 8.98, 9.0]
["2026-09-21T16:44:51.651077+00:00", "quote", 8.98, 9.0]
["2026-09-21T16:44:51.661993+00:00", "quote", 8.98, 9.0]
["2026-09-21T16:44:51.662008+00:00", "quote", 8.97, 9.0]
["2026-09-21T16:44:51.662725+00:00", "quote", 8.97, 9.0]
["2026-09-21T16:44:51.663376+00:00", "quote", 8.97, 9.0]
["2026-09-21T16:44:51.663431+00:00", "quote", 8.97, 9.0]
["2026-09-21T16:44:51.664123+00:00", "quote", 8.97, 9.0]
["2026-09-21T16:44:51.883285+00:00", "quote", 8.97, 9.0]
["2026-09-21T16:44:52.091710+00:00", "trade", 8.985, 100.0]
["2026-09-21T16:44:52.091886+00:00", "quote", 8.97, 9.0]
["2026-09-21T16:44:52.185218+00:00", "quote", 8.97, 9.0]
["2026-09-21T16:45:00.002311+00:00", "quote", 8.97, 9.0]
["2026-09-21T16:45:04.539670+00:00", "trade", 8.98, 2.0]
["2026-09-21T16:45:04.539797+00:00", "quote", 8.97, 9.0]
["2026-09-21T16:45:04.540518+00:00", "trade", 8.98, 13.0]
["2026-09-21T16:45:06.707618+00:00", "quote", 8.97, 9.0]
["2026-09-21T16:45:07.741970+00:00", "quote", 8.97, 9.0]
["2026-09-21T16:45:13.935888+00:00", "trade", 8.985, 4.0]
["2026-09-21T16:45:13.936024+00:00", "quote", 8.97, 9.0]
["2026-09-21T16:45:13.936024+00:00", "quote", 8.97, 9.0]
["2026-09-21T16:45:14.007710+00:00", "quote", 8.97, 9.0]
["2026-09-21T16:45:14.007720+00:00", "quote", 8.97, 9.0]
["2026-09-21T16:45:21.649703+00:00", "trade", 8.9844, 5.0]
["2026-09-21T16:45:22.493749+00:00", "trade", 8.9976, 1.0]
["2026-09-21T16:45:22.493885+00:00", "quote", 8.97, 9.0]
["2026-09-21T16:45:22.493895+00:00", "quote", 8.97, 9.0]
["2026-09-21T16:45:22.551046+00:00", "quote", 8.97, 9.0]
["2026-09-21T16:45:22.652823+00:00", "quote", 8.97, 9.0]
["2026-09-21T16:45:24.833814+00:00", "trade", 8.9986, 4.0]
["2026-09-21T16:45:24.833950+00:00", "quote", 8.97, 9.0]
["2026-09-21T16:45:24.833955+00:00", "quote", 8.97, 9.0]
["2026-09-21T16:45:24.834086+00:00", "quote", 8.97, 9.0]
["2026-09-21T16:45:24.835438+00:00", "trade", 8.9986, 3.0]
["2026-09-21T16:45:24.966967+00:00", "quote", 8.97, 9.0]
["2026-09-21T16:45:28.276379+00:00", "trade", 9.0, 2.0]
["2026-09-21T16:45:28.276380+00:00", "quote", 8.97, 9.0]
["2026-09-21T16:45:28.276450+00:00", "quote", 8.98, 9.0]
["2026-09-21T16:45:28.276495+00:00", "quote", 8.98, 9.0]
["2026-09-21T16:45:28.277036+00:00", "quote", 8.98, 9.0]
["2026-09-21T16:45:28.277056+00:00", "quote", 8.98, 9.0]
["2026-09-21T16:45:28.277357+00:00", "quote", 8.98, 9.0]
["2026-09-21T16:45:28.294523+00:00", "quote", 8.98, 9.0]
["2026-09-21T16:45:28.377430+00:00", "quote", 8.98, 9.0]
["2026-09-21T16:45:28.377987+00:00", "quote", 8.98, 9.0]
["2026-09-21T16:45:30.002333+00:00", "quote", 8.98, 9.0]
["2026-09-21T16:45:34.016168+00:00", "quote", 8.98, 9.0]
["2026-09-21T16:45:34.016248+00:00", "quote", 8.98, 9.0]
["2026-09-21T16:45:34.904928+00:00", "quote", 8.98, 9.0]
["2026-09-21T16:45:36.096525+00:00", "quote", 8.98, 9.0]
["2026-09-21T16:45:36.107496+00:00", "quote", 8.98, 9.0]
["2026-09-21T16:45:36.107982+00:00", "quote", 8.98, 9.0]
["2026-09-21T16:45:36.108017+00:00", "quote", 8.98, 9.0]
["2026-09-21T16:45:36.861650+00:00", "trade", 8.9891, 1.0]
["2026-09-21T16:45:36.862358+00:00", "quote", 8.98, 9.0]
["2026-09-21T16:45:36.864327+00:00", "quote", 8.98, 9.0]
["2026-09-21T16:45:37.066604+00:00", "quote", 8.98, 9.0]
["2026-09-21T16:45:37.066629+00:00", "quote", 8.98, 9.0]
["2026-09-21T16:45:38.468140+00:00", "quote", 8.98, 9.0]
["2026-09-21T16:45:38.468160+00:00", "quote", 8.98, 9.0]
["2026-09-21T16:45:40.141278+00:00", "quote", 8.98, 9.0]
["2026-09-21T16:45:40.141443+00:00", "quote", 8.98, 9.0]
["2026-09-21T16:45:40.141463+00:00", "quote", 8.98, 9.0]
["2026-09-21T16:45:40.226461+00:00", "quote", 8.98, 9.0]
["2026-09-21T16:45:41.713604+00:00", "trade", 8.994, 1.0]
["2026-09-21T16:45:41.714322+00:00", "quote", 8.98, 9.0]
["2026-09-21T16:45:41.714889+00:00", "quote", 8.98, 9.0]
["2026-09-21T16:45:45.814426+00:00", "trade", 8.9712, 1.0]
["2026-09-21T16:45:45.815179+00:00", "quote", 8.98, 9.0]
["2026-09-21T16:45:45.815199+00:00", "quote", 8.98, 9.0]
["2026-09-21T16:45:46.151394+00:00", "quote", 8.98, 9.0]
["2026-09-21T16:45:48.301086+00:00", "quote", 8.98, 9.0]
["2026-09-21T16:45:48.312654+00:00", "quote", 8.98, 9.0]
["2026-09-21T16:45:50.768094+00:00", "trade", 8.9875, 64.0]
["2026-09-21T16:45:50.768811+00:00", "quote", 8.98, 9.0]
["2026-09-21T16:45:51.587164+00:00", "quote", 8.98, 9.0]
["2026-09-21T16:45:51.651705+00:00", "trade", 8.9891, 3.0]
["2026-09-21T16:45:54.582183+00:00", "quote", 8.98, 9.0]
["2026-09-21T16:45:56.013119+00:00", "quote", 8.98, 9.0]
["2026-09-21T16:45:57.431751+00:00", "quote", 8.98, 9.0]
["2026-09-21T16:46:00.002360+00:00", "quote", 8.98, 9.0]
["2026-09-21T16:46:04.616482+00:00", "trade", 9.0, 1.0]
["2026-09-21T16:46:04.616497+00:00", "trade", 9.0, 100.0]
["2026-09-21T16:46:04.616499+00:00", "quote", 8.98, 9.0]
["2026-09-21T16:46:04.616500+00:00", "trade", 9.0, 100.0]
["2026-09-21T16:46:04.616509+00:00", "trade", 9.0, 100.0]
["2026-09-21T16:46:04.616519+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:46:04.616554+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:46:04.616560+00:00", "trade", 9.0, 100.0]
["2026-09-21T16:46:04.616578+00:00", "trade", 9.0, 100.0]
["2026-09-21T16:46:04.616579+00:00", "quote", 8.99, 9.01]
["2026-09-21T16:46:04.616581+00:00", "trade", 9.0, 48.0]
["2026-09-21T16:46:04.616584+00:00", "trade", 9.0, 1.0]
["2026-09-21T16:46:04.616588+00:00", "trade", 9.0, 1.0]
["2026-09-21T16:46:04.616590+00:00", "trade", 9.0, 1.0]
["2026-09-21T16:46:04.616590+00:00", "quote", 8.99, 9.01]
["2026-09-21T16:46:04.616593+00:00", "trade", 9.0, 1.0]
["2026-09-21T16:46:04.616593+00:00", "trade", 9.0, 1.0]
["2026-09-21T16:46:04.616596+00:00", "trade", 9.0, 2.0]
["2026-09-21T16:46:04.616599+00:00", "trade", 9.0, 1.0]
["2026-09-21T16:46:04.616603+00:00", "trade", 9.0, 1.0]
["2026-09-21T16:46:04.616603+00:00", "trade", 9.0, 1.0]
["2026-09-21T16:46:04.616606+00:00", "trade", 9.0, 1.0]
["2026-09-21T16:46:04.616606+00:00", "trade", 9.0, 1.0]
["2026-09-21T16:46:04.617010+00:00", "quote", 8.99, 9.02]
["2026-09-21T16:46:04.617020+00:00", "quote", 8.99, 9.02]
["2026-09-21T16:46:04.617098+00:00", "trade", 9.0, 50.0]
["2026-09-21T16:46:04.617176+00:00", "trade", 9.0, 100.0]
["2026-09-21T16:46:04.617235+00:00", "quote", 8.99, 9.02]
["2026-09-21T16:46:04.617363+00:00", "trade", 9.0, 100.0]
["2026-09-21T16:46:04.617384+00:00", "trade", 9.0, 120.0]
["2026-09-21T16:46:04.617408+00:00", "trade", 9.0, 120.0]
["2026-09-21T16:46:04.617654+00:00", "trade", 9.0, 100.0]
["2026-09-21T16:46:04.617662+00:00", "quote", 8.99, 9.02]
["2026-09-21T16:46:04.617662+00:00", "quote", 8.99, 9.02]
["2026-09-21T16:46:04.617829+00:00", "trade", 9.0, 23.0]
["2026-09-21T16:46:04.617991+00:00", "trade", 9.0, 50.0]
["2026-09-21T16:46:04.618032+00:00", "quote", 8.99, 9.02]
["2026-09-21T16:46:04.618057+00:00", "quote", 8.99, 9.01]
["2026-09-21T16:46:04.618656+00:00", "trade", 9.0, 25.0]
["2026-09-21T16:46:04.619257+00:00", "trade", 9.0, 50.0]
["2026-09-21T16:46:04.619314+00:00", "trade", 9.0, 200.0]
["2026-09-21T16:46:04.620533+00:00", "quote", 8.99, 9.01]
["2026-09-21T16:46:04.622364+00:00", "trade", 9.0, 120.0]
["2026-09-21T16:46:04.622749+00:00", "trade", 9.0, 50.0]
["2026-09-21T16:46:04.623639+00:00", "trade", 9.0, 23.0]
["2026-09-21T16:46:04.625575+00:00", "trade", 9.0, 100.0]
["2026-09-21T16:46:04.626056+00:00", "trade", 9.0, 100.0]
["2026-09-21T16:46:04.626499+00:00", "trade", 9.0, 100.0]
["2026-09-21T16:46:04.626907+00:00", "trade", 9.0, 50.0]
["2026-09-21T16:46:04.627112+00:00", "trade", 9.0, 50.0]
["2026-09-21T16:46:04.627193+00:00", "trade", 9.0, 100.0]
["2026-09-21T16:46:04.627807+00:00", "trade", 9.0, 50.0]
["2026-09-21T16:46:04.627975+00:00", "trade", 9.0, 50.0]
["2026-09-21T16:46:04.628089+00:00", "trade", 9.0, 50.0]
["2026-09-21T16:46:04.628101+00:00", "trade", 9.0, 100.0]
["2026-09-21T16:46:04.628170+00:00", "trade", 9.0, 50.0]
["2026-09-21T16:46:04.628246+00:00", "trade", 9.0, 50.0]
["2026-09-21T16:46:04.628330+00:00", "trade", 9.0, 30.0]
["2026-09-21T16:46:04.628363+00:00", "trade", 9.0, 20.0]
["2026-09-21T16:46:04.628402+00:00", "trade", 9.0, 50.0]
["2026-09-21T16:46:04.629491+00:00", "trade", 9.0, 20.0]
["2026-09-21T16:46:04.631319+00:00", "trade", 9.0, 50.0]
["2026-09-21T16:46:04.631520+00:00", "trade", 9.0, 50.0]
["2026-09-21T16:46:04.631698+00:00", "trade", 9.0, 50.0]
["2026-09-21T16:46:04.632104+00:00", "trade", 9.0, 30.0]
["2026-09-21T16:46:04.632257+00:00", "trade", 9.0, 100.0]
["2026-09-21T16:46:04.632453+00:00", "trade", 9.0, 100.0]
["2026-09-21T16:46:04.632558+00:00", "trade", 9.0, 2.0]
["2026-09-21T16:46:04.633460+00:00", "trade", 9.0, 100.0]
["2026-09-21T16:46:04.633698+00:00", "trade", 9.0, 21.0]
["2026-09-21T16:46:04.633938+00:00", "trade", 9.0, 100.0]
["2026-09-21T16:46:04.634380+00:00", "trade", 9.0, 100.0]
["2026-09-21T16:46:04.634380+00:00", "trade", 9.0, 100.0]
["2026-09-21T16:46:04.634567+00:00", "trade", 9.0, 100.0]
["2026-09-21T16:46:04.634579+00:00", "trade", 9.0, 100.0]
["2026-09-21T16:46:04.635496+00:00", "trade", 9.0, 100.0]
["2026-09-21T16:46:04.635502+00:00", "trade", 9.0, 100.0]
["2026-09-21T16:46:04.635517+00:00", "trade", 9.0, 100.0]
["2026-09-21T16:46:04.635556+00:00", "trade", 9.0, 100.0]
["2026-09-21T16:46:04.635571+00:00", "trade", 9.0, 100.0]
["2026-09-21T16:46:04.636428+00:00", "trade", 9.0, 100.0]
["2026-09-21T16:46:04.637018+00:00", "trade", 9.0, 50.0]
["2026-09-21T16:46:04.637069+00:00", "trade", 9.0, 100.0]
["2026-09-21T16:46:04.637872+00:00", "trade", 9.0, 100.0]
["2026-09-21T16:46:04.638681+00:00", "trade", 9.0, 100.0]
["2026-09-21T16:46:04.639703+00:00", "trade", 9.0, 100.0]
["2026-09-21T16:46:04.642448+00:00", "trade", 9.0, 100.0]
["2026-09-21T16:46:04.642536+00:00", "trade", 9.0, 100.0]
["2026-09-21T16:46:04.642623+00:00", "trade", 9.0, 150.0]
["2026-09-21T16:46:04.642623+00:00", "trade", 9.0, 100.0]
["2026-09-21T16:46:04.643062+00:00", "trade", 9.0, 100.0]
["2026-09-21T16:46:04.643543+00:00", "trade", 9.0, 50.0]
["2026-09-21T16:46:04.644686+00:00", "trade", 9.0, 100.0]
["2026-09-21T16:46:04.646595+00:00", "trade", 9.01, 100.0]
["2026-09-21T16:46:04.646646+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:46:04.647485+00:00", "trade", 9.0, 100.0]
["2026-09-21T16:46:04.647588+00:00", "trade", 9.0, 100.0]
["2026-09-21T16:46:04.647696+00:00", "trade", 9.0, 100.0]
["2026-09-21T16:46:04.648044+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:46:04.648084+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:46:04.648625+00:00", "trade", 9.0, 200.0]
["2026-09-21T16:46:04.648685+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:46:04.648748+00:00", "trade", 9.0, 100.0]
["2026-09-21T16:46:04.649167+00:00", "quote", 8.99, 9.02]
["2026-09-21T16:46:04.649666+00:00", "trade", 9.0, 100.0]
["2026-09-21T16:46:04.649828+00:00", "quote", 8.99, 9.02]
["2026-09-21T16:46:04.650144+00:00", "trade", 9.0, 100.0]
["2026-09-21T16:46:04.650360+00:00", "trade", 9.0, 200.0]
["2026-09-21T16:46:04.650523+00:00", "trade", 9.0, 100.0]
["2026-09-21T16:46:04.657313+00:00", "trade", 9.0, 100.0]
["2026-09-21T16:46:04.658705+00:00", "trade", 9.0, 200.0]
["2026-09-21T16:46:04.663589+00:00", "trade", 9.005, 100.0]
["2026-09-21T16:46:04.663640+00:00", "trade", 9.005, 100.0]
["2026-09-21T16:46:04.665303+00:00", "trade", 9.0, 175.0]
["2026-09-21T16:46:04.665360+00:00", "trade", 9.0, 25.0]
["2026-09-21T16:46:04.665393+00:00", "trade", 9.0, 75.0]
["2026-09-21T16:46:04.665534+00:00", "trade", 9.0, 100.0]
["2026-09-21T16:46:04.666067+00:00", "trade", 9.0, 100.0]
["2026-09-21T16:46:04.667023+00:00", "trade", 9.0, 100.0]
["2026-09-21T16:46:04.667230+00:00", "trade", 9.005, 100.0]
["2026-09-21T16:46:04.672018+00:00", "trade", 9.0, 82.0]
["2026-09-21T16:46:04.672057+00:00", "trade", 9.005, 100.0]
["2026-09-21T16:46:04.672213+00:00", "trade", 9.005, 18.0]
["2026-09-21T16:46:04.672243+00:00", "trade", 9.005, 100.0]
["2026-09-21T16:46:04.672361+00:00", "trade", 9.0025, 100.0]
["2026-09-21T16:46:04.672418+00:00", "trade", 9.0025, 100.0]
["2026-09-21T16:46:04.672472+00:00", "trade", 9.005, 100.0]
["2026-09-21T16:46:04.675647+00:00", "trade", 9.0, 100.0]
["2026-09-21T16:46:04.676511+00:00", "trade", 9.0, 6.0]
["2026-09-21T16:46:04.676953+00:00", "trade", 9.005, 100.0]
["2026-09-21T16:46:04.690593+00:00", "trade", 9.0, 82.0]
["2026-09-21T16:46:04.690623+00:00", "trade", 9.0, 18.0]
["2026-09-21T16:46:04.695453+00:00", "trade", 9.0, 76.0]
["2026-09-21T16:46:04.752487+00:00", "quote", 8.99, 9.02]
["2026-09-21T16:46:06.275443+00:00", "quote", 8.99, 9.02]
["2026-09-21T16:46:08.490796+00:00", "quote", 8.99, 9.02]
["2026-09-21T16:46:08.491458+00:00", "quote", 8.99, 9.02]
["2026-09-21T16:46:09.296439+00:00", "quote", 8.99, 9.02]
["2026-09-21T16:46:11.156233+00:00", "trade", 8.9812, 13.0]
["2026-09-21T16:46:11.156361+00:00", "quote", 8.99, 9.02]
["2026-09-21T16:46:11.156371+00:00", "quote", 8.99, 9.02]
["2026-09-21T16:46:11.208014+00:00", "quote", 8.99, 9.02]
["2026-09-21T16:46:11.308092+00:00", "quote", 8.99, 9.02]
["2026-09-21T16:46:23.320392+00:00", "trade", 8.9821, 3.0]
["2026-09-21T16:46:23.320527+00:00", "quote", 8.99, 9.02]
["2026-09-21T16:46:23.320537+00:00", "quote", 8.99, 9.02]
["2026-09-21T16:46:23.379427+00:00", "quote", 8.99, 9.02]
["2026-09-21T16:46:23.681862+00:00", "quote", 8.99, 9.02]
["2026-09-21T16:46:25.725274+00:00", "trade", 8.9985, 1.0]
["2026-09-21T16:46:25.725406+00:00", "quote", 8.99, 9.02]
["2026-09-21T16:46:25.728642+00:00", "trade", 8.9997, 7.0]
["2026-09-21T16:46:25.728774+00:00", "quote", 8.99, 9.02]
["2026-09-21T16:46:25.732257+00:00", "trade", 8.9992, 1.0]
["2026-09-21T16:46:25.796110+00:00", "quote", 8.99, 9.02]
["2026-09-21T16:46:26.197936+00:00", "quote", 8.99, 9.02]
["2026-09-21T16:46:30.002388+00:00", "quote", 8.99, 9.02]
["2026-09-21T16:46:30.713945+00:00", "trade", 9.0005, 1.0]
["2026-09-21T16:46:30.714082+00:00", "quote", 8.99, 9.02]
["2026-09-21T16:46:32.462638+00:00", "trade", 9.01, 10.0]
["2026-09-21T16:46:32.462769+00:00", "quote", 8.99, 9.02]
["2026-09-21T16:46:32.520802+00:00", "quote", 8.99, 9.02]
["2026-09-21T16:46:33.326219+00:00", "quote", 8.99, 9.02]
["2026-09-21T16:46:50.734035+00:00", "trade", 8.9821, 11.0]
["2026-09-21T16:46:50.734167+00:00", "quote", 8.99, 9.02]
["2026-09-21T16:46:50.944352+00:00", "quote", 8.99, 9.02]
["2026-09-21T16:46:51.034101+00:00", "trade", 9.0005, 5.0]
["2026-09-21T16:46:51.034531+00:00", "trade", 9.0005, 4.0]
["2026-09-21T16:46:51.035602+00:00", "trade", 9.0005, 2.0]
["2026-09-21T16:46:59.376911+00:00", "trade", 9.01, 36.0]
["2026-09-21T16:46:59.377031+00:00", "quote", 8.99, 9.02]
["2026-09-21T16:46:59.377517+00:00", "quote", 8.99, 9.02]
["2026-09-21T16:46:59.378165+00:00", "trade", 9.0069, 1.0]
["2026-09-21T16:46:59.383366+00:00", "quote", 8.99, 9.01]
["2026-09-21T16:46:59.383917+00:00", "quote", 8.99, 9.01]
["2026-09-21T16:46:59.386403+00:00", "quote", 8.99, 9.02]
["2026-09-21T16:46:59.386405+00:00", "trade", 9.01, 200.0]
["2026-09-21T16:46:59.386448+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:46:59.386508+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:46:59.387456+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:46:59.779128+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:46:59.779484+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:47:00.002409+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:47:06.093480+00:00", "trade", 8.9825, 20.0]
["2026-09-21T16:47:07.021733+00:00", "trade", 9.01, 100.0]
["2026-09-21T16:47:08.575482+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:47:08.766145+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:47:17.050937+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:47:17.050992+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:47:19.399843+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:47:23.939795+00:00", "trade", 9.01, 200.0]
["2026-09-21T16:47:23.939930+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:47:24.910200+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:47:27.053046+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:47:29.379726+00:00", "trade", 9.01, 5.0]
["2026-09-21T16:47:29.949950+00:00", "trade", 9.01, 20.0]
["2026-09-21T16:47:29.950082+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:47:30.002437+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:47:30.363616+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:47:30.689440+00:00", "trade", 9.0, 5.0]
["2026-09-21T16:47:30.689572+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:47:31.133257+00:00", "trade", 9.0084, 6.0]
["2026-09-21T16:47:31.134719+00:00", "trade", 9.0084, 2.0]
["2026-09-21T16:47:31.135711+00:00", "trade", 9.0084, 1.0]
["2026-09-21T16:47:31.137230+00:00", "trade", 9.0084, 1.0]
["2026-09-21T16:47:31.137503+00:00", "trade", 9.0084, 1.0]
["2026-09-21T16:47:31.368834+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:47:31.373352+00:00", "trade", 9.01, 50.0]
["2026-09-21T16:47:31.373352+00:00", "trade", 9.01, 50.0]
["2026-09-21T16:47:31.373365+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:47:32.979709+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:47:33.213288+00:00", "trade", 8.9979, 1.0]
["2026-09-21T16:47:43.221715+00:00", "trade", 9.01, 1.0]
["2026-09-21T16:47:43.221849+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:47:43.390120+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:47:45.693875+00:00", "trade", 8.983, 1.0]
["2026-09-21T16:47:45.694004+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:47:45.806652+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:47:46.677806+00:00", "trade", 8.9956, 14.0]
["2026-09-21T16:47:46.677936+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:47:46.679718+00:00", "trade", 8.984, 9.0]
["2026-09-21T16:47:46.680611+00:00", "trade", 9.0091, 2.0]
["2026-09-21T16:47:46.681967+00:00", "trade", 8.9839, 12.0]
["2026-09-21T16:47:47.014181+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:47:47.857240+00:00", "trade", 8.9958, 27.0]
["2026-09-21T16:47:47.857373+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:47:47.857439+00:00", "trade", 9.0076, 2.0]
["2026-09-21T16:47:47.858127+00:00", "trade", 9.01, 50.0]
["2026-09-21T16:47:47.859493+00:00", "trade", 8.9944, 19.0]
["2026-09-21T16:47:47.861300+00:00", "trade", 8.9979, 12.0]
["2026-09-21T16:47:49.531098+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:47:59.381729+00:00", "trade", 9.0096, 2.0]
["2026-09-21T16:48:00.002459+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:48:00.994375+00:00", "trade", 9.0011, 1.0]
["2026-09-21T16:48:00.994505+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:48:01.764934+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:48:01.764965+00:00", "trade", 9.0, 100.0]
["2026-09-21T16:48:01.764965+00:00", "trade", 9.0, 100.0]
["2026-09-21T16:48:01.764979+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:48:01.765140+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:48:01.765272+00:00", "trade", 9.002, 500.0]
["2026-09-21T16:48:01.765765+00:00", "trade", 9.0, 300.0]
["2026-09-21T16:48:01.765767+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:48:01.765767+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:48:01.765768+00:00", "trade", 9.0, 27.0]
["2026-09-21T16:48:01.765771+00:00", "trade", 9.0, 61.0]
["2026-09-21T16:48:01.765819+00:00", "trade", 9.0007, 32.0]
["2026-09-21T16:48:01.766418+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:48:01.766513+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:48:01.766748+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:48:01.767164+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:48:01.767189+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:48:01.770567+00:00", "quote", 8.99, 9.01]
["2026-09-21T16:48:01.770568+00:00", "trade", 9.0, 100.0]
["2026-09-21T16:48:01.770568+00:00", "trade", 9.0, 100.0]
["2026-09-21T16:48:01.772657+00:00", "quote", 8.99, 9.01]
["2026-09-21T16:48:01.773038+00:00", "quote", 8.99, 9.01]
["2026-09-21T16:48:01.775797+00:00", "trade", 9.0, 100.0]
["2026-09-21T16:48:01.775800+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:48:01.775869+00:00", "trade", 9.0, 200.0]
["2026-09-21T16:48:01.775870+00:00", "quote", 8.99, 9.01]
["2026-09-21T16:48:01.775884+00:00", "trade", 9.0, 68.0]
["2026-09-21T16:48:01.775930+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:48:01.775980+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:48:01.776281+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:48:01.776431+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:48:01.776662+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:48:01.776677+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:48:01.776712+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:48:01.789798+00:00", "trade", 9.0, 700.0]
["2026-09-21T16:48:01.791046+00:00", "trade", 9.0004, 24.0]
["2026-09-21T16:48:01.854257+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:48:01.883722+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:48:05.300343+00:00", "trade", 9.01, 40.0]
["2026-09-21T16:48:10.834019+00:00", "trade", 9.0016, 4.0]
["2026-09-21T16:48:10.834829+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:48:10.834854+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:48:10.834854+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:48:10.887123+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:48:13.142277+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:48:13.142337+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:48:13.172273+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:48:13.614405+00:00", "trade", 8.9851, 6.0]
["2026-09-21T16:48:13.767730+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:48:13.767926+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:48:13.768733+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:48:14.566352+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:48:15.013215+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:48:15.748891+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:48:16.408981+00:00", "trade", 9.0178, 800.0]
["2026-09-21T16:48:16.409113+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:48:16.426094+00:00", "trade", 9.01, 50.0]
["2026-09-21T16:48:16.426094+00:00", "trade", 9.01, 50.0]
["2026-09-21T16:48:16.427417+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:48:16.427442+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:48:16.432840+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:48:17.558975+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:48:20.795667+00:00", "trade", 9.01, 17.0]
["2026-09-21T16:48:20.795800+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:48:20.982254+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:48:30.002481+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:48:31.773827+00:00", "trade", 9.0049, 1.0]
["2026-09-21T16:48:31.773963+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:48:31.792700+00:00", "trade", 9.0164, 10.0]
["2026-09-21T16:48:31.794237+00:00", "trade", 9.01, 50.0]
["2026-09-21T16:48:32.228590+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:48:39.022552+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:48:39.022558+00:00", "trade", 9.01, 100.0]
["2026-09-21T16:48:39.476738+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:48:40.113417+00:00", "trade", 9.005, 2.0]
["2026-09-21T16:48:40.113559+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:48:40.281634+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:48:46.112201+00:00", "trade", 9.01, 1.0]
["2026-09-21T16:48:46.112204+00:00", "trade", 9.01, 36.0]
["2026-09-21T16:48:46.112219+00:00", "trade", 9.01, 100.0]
["2026-09-21T16:48:46.112273+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:48:46.112283+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:48:46.112334+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:48:46.112344+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:48:46.112750+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:48:46.116313+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:48:46.116318+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:48:46.116614+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:48:46.116864+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:48:46.212597+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:48:46.536132+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:48:48.083093+00:00", "trade", 9.0054, 7.0]
["2026-09-21T16:48:48.800237+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:48:49.486375+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:48:49.812246+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:48:59.854256+00:00", "trade", 9.01, 100.0]
["2026-09-21T16:48:59.856024+00:00", "trade", 9.01, 100.0]
["2026-09-21T16:48:59.856586+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:48:59.856611+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:48:59.867166+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:49:00.002504+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:49:01.794703+00:00", "trade", 9.01, 5.0]
["2026-09-21T16:49:03.452330+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:49:03.452375+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:49:03.452395+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:49:03.452396+00:00", "trade", 9.01, 40.0]
["2026-09-21T16:49:03.488190+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:49:03.488190+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:49:03.488265+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:49:03.488290+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:49:04.673224+00:00", "trade", 9.0058, 8.0]
["2026-09-21T16:49:04.807340+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:49:04.807641+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:49:04.807947+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:49:05.134785+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:49:05.882911+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:49:07.413579+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:49:07.413604+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:49:08.334882+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:49:16.519656+00:00", "trade", 9.015, 2.0]
["2026-09-21T16:49:22.613296+00:00", "trade", 9.015, 20.0]
["2026-09-21T16:49:22.984749+00:00", "trade", 9.0101, 2.0]
["2026-09-21T16:49:30.002540+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:49:31.796703+00:00", "trade", 9.0117, 1.0]
["2026-09-21T16:49:33.267186+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:49:33.267241+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:49:33.267843+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:49:33.268028+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:49:34.967763+00:00", "trade", 9.015, 4.0]
["2026-09-21T16:49:41.661727+00:00", "trade", 9.015, 100.0]
["2026-09-21T16:49:41.662804+00:00", "trade", 9.02, 200.0]
["2026-09-21T16:49:41.662807+00:00", "trade", 9.02, 100.0]
["2026-09-21T16:49:41.662816+00:00", "trade", 9.02, 12.0]
["2026-09-21T16:49:41.662816+00:00", "trade", 9.02, 1.0]
["2026-09-21T16:49:41.662880+00:00", "trade", 9.02, 100.0]
["2026-09-21T16:49:41.662886+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:49:41.662886+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:49:41.662978+00:00", "trade", 9.02, 100.0]
["2026-09-21T16:49:41.662985+00:00", "trade", 9.02, 20.0]
["2026-09-21T16:49:41.663017+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:49:41.663081+00:00", "trade", 9.02, 100.0]
["2026-09-21T16:49:41.663107+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:49:41.663111+00:00", "trade", 9.02, 100.0]
["2026-09-21T16:49:41.663111+00:00", "trade", 9.02, 100.0]
["2026-09-21T16:49:41.663123+00:00", "trade", 9.02, 100.0]
["2026-09-21T16:49:41.663132+00:00", "trade", 9.02, 20.0]
["2026-09-21T16:49:41.663147+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:49:41.663153+00:00", "trade", 9.02, 100.0]
["2026-09-21T16:49:41.663157+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:49:41.663167+00:00", "quote", 9.02, 9.02]
["2026-09-21T16:49:41.663174+00:00", "trade", 9.02, 50.0]
["2026-09-21T16:49:41.663177+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:49:41.663583+00:00", "trade", 9.02, 60.0]
["2026-09-21T16:49:41.663583+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:49:41.664004+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:49:41.664054+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:49:41.664099+00:00", "quote", 9.02, 9.04]
["2026-09-21T16:49:41.664099+00:00", "quote", 9.02, 9.04]
["2026-09-21T16:49:41.664180+00:00", "quote", 9.02, 9.04]
["2026-09-21T16:49:41.664290+00:00", "trade", 9.02, 100.0]
["2026-09-21T16:49:41.664300+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:49:41.664581+00:00", "quote", 9.02, 9.04]
["2026-09-21T16:49:41.664581+00:00", "quote", 9.02, 9.04]
["2026-09-21T16:49:41.664669+00:00", "trade", 9.03, 60.0]
["2026-09-21T16:49:41.664701+00:00", "quote", 9.02, 9.04]
["2026-09-21T16:49:41.664821+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:49:41.665216+00:00", "trade", 9.02, 9.0]
["2026-09-21T16:49:41.665257+00:00", "quote", 9.02, 9.04]
["2026-09-21T16:49:41.665541+00:00", "trade", 9.015, 100.0]
["2026-09-21T16:49:41.665698+00:00", "quote", 9.02, 9.04]
["2026-09-21T16:49:41.665754+00:00", "trade", 9.015, 100.0]
["2026-09-21T16:49:41.666179+00:00", "quote", 9.02, 9.04]
["2026-09-21T16:49:41.666620+00:00", "quote", 9.02, 9.04]
["2026-09-21T16:49:41.666660+00:00", "quote", 9.02, 9.04]
["2026-09-21T16:49:41.666660+00:00", "quote", 9.02, 9.04]
["2026-09-21T16:49:41.666993+00:00", "trade", 9.03, 110.0]
["2026-09-21T16:49:41.667101+00:00", "quote", 9.02, 9.04]
["2026-09-21T16:49:41.667459+00:00", "trade", 9.015, 100.0]
["2026-09-21T16:49:41.712915+00:00", "trade", 9.03, 100.0]
["2026-09-21T16:49:41.723997+00:00", "quote", 9.02, 9.04]
["2026-09-21T16:49:41.724438+00:00", "quote", 9.02, 9.04]
["2026-09-21T16:49:41.765235+00:00", "quote", 9.02, 9.04]
["2026-09-21T16:49:42.223113+00:00", "trade", 9.03, 90.0]
["2026-09-21T16:49:42.224367+00:00", "trade", 9.0208, 20.0]
["2026-09-21T16:49:42.894824+00:00", "quote", 9.02, 9.04]
["2026-09-21T16:49:42.895671+00:00", "quote", 9.02, 9.04]
["2026-09-21T16:49:43.042070+00:00", "trade", 9.03, 1.0]
["2026-09-21T16:49:43.577930+00:00", "quote", 9.02, 9.04]
["2026-09-21T16:49:46.246156+00:00", "quote", 9.02, 9.04]
["2026-09-21T16:49:46.246282+00:00", "quote", 9.02, 9.04]
["2026-09-21T16:49:46.250186+00:00", "quote", 9.02, 9.04]
["2026-09-21T16:49:46.613970+00:00", "trade", 9.0106, 1.0]
["2026-09-21T16:49:46.973542+00:00", "trade", 8.99, 5.0]
["2026-09-21T16:49:47.856124+00:00", "quote", 9.02, 9.04]
["2026-09-21T16:49:48.550126+00:00", "quote", 9.02, 9.04]
["2026-09-21T16:49:58.905546+00:00", "trade", 9.0262, 983.0]
["2026-09-21T16:49:58.905716+00:00", "quote", 9.02, 9.04]
["2026-09-21T16:49:58.905726+00:00", "quote", 9.02, 9.04]
["2026-09-21T16:49:59.562465+00:00", "quote", 9.02, 9.04]
["2026-09-21T16:50:00.002567+00:00", "quote", 9.02, 9.04]
["2026-09-21T16:50:00.065462+00:00", "quote", 9.02, 9.04]
["2026-09-21T16:50:01.273442+00:00", "quote", 9.02, 9.04]
["2026-09-21T16:50:02.826615+00:00", "quote", 9.02, 9.04]
["2026-09-21T16:50:03.813529+00:00", "quote", 9.02, 9.04]
["2026-09-21T16:50:03.933989+00:00", "trade", 9.0222, 1.0]
["2026-09-21T16:50:04.417060+00:00", "quote", 9.02, 9.04]
["2026-09-21T16:50:05.685790+00:00", "quote", 9.02, 9.04]
["2026-09-21T16:50:05.685800+00:00", "trade", 9.03, 100.0]
["2026-09-21T16:50:05.690768+00:00", "trade", 9.03, 100.0]
["2026-09-21T16:50:06.156065+00:00", "quote", 9.02, 9.04]
["2026-09-21T16:50:06.156130+00:00", "quote", 9.02, 9.04]
["2026-09-21T16:50:08.193563+00:00", "trade", 8.9986, 4.0]
["2026-09-21T16:50:08.739254+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:50:08.739304+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:50:08.739324+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:50:08.739825+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:50:12.225702+00:00", "trade", 9.0268, 12.0]
["2026-09-21T16:50:12.393664+00:00", "trade", 9.0229, 4.0]
["2026-09-21T16:50:17.826595+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:50:17.826641+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:50:17.827352+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:50:17.853013+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:50:17.853015+00:00", "trade", 9.04, 100.0]
["2026-09-21T16:50:17.853083+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:50:17.853129+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:50:17.853840+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:50:18.465692+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:50:18.845817+00:00", "trade", 9.0399, 100.0]
["2026-09-21T16:50:22.274106+00:00", "trade", 9.0068, 55.0]
["2026-09-21T16:50:22.526254+00:00", "trade", 9.0399, 20.0]
["2026-09-21T16:50:23.366429+00:00", "trade", 9.035, 100.0]
["2026-09-21T16:50:24.638169+00:00", "trade", 9.0399, 2500.0]
["2026-09-21T16:50:24.639420+00:00", "trade", 9.0397, 28.0]
["2026-09-21T16:50:24.642108+00:00", "trade", 9.04, 100.0]
["2026-09-21T16:50:24.642109+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:50:24.642162+00:00", "trade", 9.04, 100.0]
["2026-09-21T16:50:24.642171+00:00", "trade", 9.04, 1.0]
["2026-09-21T16:50:24.642575+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:50:24.642595+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:50:24.642620+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:50:24.642660+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:50:24.642661+00:00", "trade", 9.04, 60.0]
["2026-09-21T16:50:24.642664+00:00", "trade", 9.04, 100.0]
["2026-09-21T16:50:24.642771+00:00", "quote", 9.04, 9.04]
["2026-09-21T16:50:24.642831+00:00", "quote", 9.04, 9.04]
["2026-09-21T16:50:24.642911+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:50:24.643007+00:00", "trade", 9.04, 60.0]
["2026-09-21T16:50:24.643058+00:00", "trade", 9.04, 60.0]
["2026-09-21T16:50:24.643082+00:00", "trade", 9.04, 200.0]
["2026-09-21T16:50:24.643085+00:00", "trade", 9.04, 160.0]
["2026-09-21T16:50:24.643103+00:00", "trade", 9.04, 160.0]
["2026-09-21T16:50:24.643161+00:00", "trade", 9.04, 160.0]
["2026-09-21T16:50:24.643164+00:00", "trade", 9.04, 20.0]
["2026-09-21T16:50:24.643254+00:00", "trade", 9.04, 50.0]
["2026-09-21T16:50:24.643275+00:00", "trade", 9.04, 50.0]
["2026-09-21T16:50:24.643293+00:00", "trade", 9.04, 100.0]
["2026-09-21T16:50:24.643308+00:00", "trade", 9.04, 400.0]
["2026-09-21T16:50:24.643317+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:50:24.643341+00:00", "trade", 9.04, 50.0]
["2026-09-21T16:50:24.643353+00:00", "trade", 9.04, 100.0]
["2026-09-21T16:50:24.643367+00:00", "quote", 9.03, 9.05]
["2026-09-21T16:50:24.643389+00:00", "trade", 9.04, 50.0]
["2026-09-21T16:50:24.643428+00:00", "trade", 9.04, 50.0]
["2026-09-21T16:50:24.643503+00:00", "trade", 9.04, 50.0]
["2026-09-21T16:50:24.643624+00:00", "trade", 9.04, 300.0]
["2026-09-21T16:50:24.643690+00:00", "trade", 9.04, 100.0]
["2026-09-21T16:50:24.643699+00:00", "trade", 9.04, 100.0]
["2026-09-21T16:50:24.643708+00:00", "trade", 9.04, 100.0]
["2026-09-21T16:50:24.643771+00:00", "trade", 9.04, 50.0]
["2026-09-21T16:50:24.643789+00:00", "trade", 9.04, 200.0]
["2026-09-21T16:50:24.643852+00:00", "trade", 9.04, 50.0]
["2026-09-21T16:50:24.644063+00:00", "trade", 9.045, 100.0]
["2026-09-21T16:50:24.644234+00:00", "trade", 9.04, 100.0]
["2026-09-21T16:50:24.644249+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:50:24.644345+00:00", "trade", 9.04, 300.0]
["2026-09-21T16:50:24.644634+00:00", "trade", 9.04, 20.0]
["2026-09-21T16:50:24.644851+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:50:24.644891+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:50:24.645208+00:00", "trade", 9.04, 50.0]
["2026-09-21T16:50:24.645894+00:00", "trade", 9.04, 50.0]
["2026-09-21T16:50:24.647702+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:50:24.648297+00:00", "trade", 9.045, 100.0]
["2026-09-21T16:50:24.648303+00:00", "trade", 9.045, 100.0]
["2026-09-21T16:50:24.648357+00:00", "trade", 9.045, 100.0]
["2026-09-21T16:50:24.648516+00:00", "trade", 9.045, 100.0]
["2026-09-21T16:50:24.648928+00:00", "trade", 9.04, 100.0]
["2026-09-21T16:50:24.648994+00:00", "trade", 9.045, 100.0]
["2026-09-21T16:50:24.649764+00:00", "trade", 9.0413, 20.0]
["2026-09-21T16:50:24.654022+00:00", "trade", 9.045, 100.0]
["2026-09-21T16:50:24.654218+00:00", "trade", 9.045, 100.0]
["2026-09-21T16:50:24.654462+00:00", "trade", 9.045, 100.0]
["2026-09-21T16:50:24.655583+00:00", "trade", 9.045, 100.0]
["2026-09-21T16:50:24.655703+00:00", "trade", 9.045, 100.0]
["2026-09-21T16:50:24.655767+00:00", "trade", 9.045, 100.0]
["2026-09-21T16:50:24.655785+00:00", "trade", 9.045, 100.0]
["2026-09-21T16:50:24.655794+00:00", "trade", 9.045, 100.0]
["2026-09-21T16:50:24.657336+00:00", "trade", 9.045, 100.0]
["2026-09-21T16:50:24.657360+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:50:24.671296+00:00", "trade", 9.04, 200.0]
["2026-09-21T16:50:24.676062+00:00", "trade", 9.045, 100.0]
["2026-09-21T16:50:24.676254+00:00", "trade", 9.045, 100.0]
["2026-09-21T16:50:24.678973+00:00", "trade", 9.045, 100.0]
["2026-09-21T16:50:24.681418+00:00", "trade", 9.045, 100.0]
["2026-09-21T16:50:24.683826+00:00", "trade", 9.045, 5820.0]
["2026-09-21T16:50:24.684338+00:00", "trade", 9.045, 100.0]
["2026-09-21T16:50:24.685074+00:00", "trade", 9.0448, 75.0]
["2026-09-21T16:50:24.688244+00:00", "trade", 9.04, 60.0]
["2026-09-21T16:50:24.690866+00:00", "trade", 9.0499, 10.0]
["2026-09-21T16:50:24.695765+00:00", "trade", 9.0493, 10.0]
["2026-09-21T16:50:24.743305+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:50:25.270448+00:00", "trade", 9.045, 100.0]
["2026-09-21T16:50:25.271446+00:00", "trade", 9.04, 100.0]
["2026-09-21T16:50:25.271927+00:00", "trade", 9.04, 100.0]
["2026-09-21T16:50:27.658805+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:50:30.002589+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:50:40.914064+00:00", "trade", 9.0155, 2.0]
["2026-09-21T16:50:42.049341+00:00", "trade", 9.04, 100.0]
["2026-09-21T16:50:44.893686+00:00", "trade", 9.0385, 3.0]
["2026-09-21T16:50:47.656326+00:00", "trade", 9.045, 20.0]
["2026-09-21T16:50:47.656329+00:00", "trade", 9.045, 20.0]
["2026-09-21T16:50:47.656335+00:00", "trade", 9.045, 100.0]
["2026-09-21T16:50:47.656335+00:00", "trade", 9.04, 10.0]
["2026-09-21T16:50:47.656337+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:50:47.656338+00:00", "trade", 9.045, 20.0]
["2026-09-21T16:50:47.656342+00:00", "trade", 9.04, 327.0]
["2026-09-21T16:50:47.656344+00:00", "trade", 9.04, 73.0]
["2026-09-21T16:50:47.656347+00:00", "trade", 9.04, 27.0]
["2026-09-21T16:50:47.656363+00:00", "trade", 9.045, 40.0]
["2026-09-21T16:50:47.656365+00:00", "trade", 9.04, 20.0]
["2026-09-21T16:50:47.656387+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:50:47.656389+00:00", "trade", 9.04, 100.0]
["2026-09-21T16:50:47.656392+00:00", "trade", 9.04, 100.0]
["2026-09-21T16:50:47.656392+00:00", "trade", 9.04, 100.0]
["2026-09-21T16:50:47.656583+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:50:47.656588+00:00", "quote", 9.03, 9.05]
["2026-09-21T16:50:47.656591+00:00", "trade", 9.04, 100.0]
["2026-09-21T16:50:47.656594+00:00", "trade", 9.04, 100.0]
["2026-09-21T16:50:47.656628+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:50:47.656693+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:50:47.656994+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:50:47.657044+00:00", "quote", 9.03, 9.05]
["2026-09-21T16:50:47.657081+00:00", "trade", 9.04, 100.0]
["2026-09-21T16:50:47.657089+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:50:47.657796+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:50:47.664421+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:50:47.757413+00:00", "quote", 9.03, 9.05]
["2026-09-21T16:50:54.686707+00:00", "trade", 9.0412, 18.0]
["2026-09-21T16:51:00.002651+00:00", "quote", 9.03, 9.05]
["2026-09-21T16:51:04.993589+00:00", "trade", 9.03, 2.0]
["2026-09-21T16:51:04.993662+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:51:04.993685+00:00", "trade", 9.03, 100.0]
["2026-09-21T16:51:04.993688+00:00", "trade", 9.03, 100.0]
["2026-09-21T16:51:04.993691+00:00", "trade", 9.03, 67.0]
["2026-09-21T16:51:04.993694+00:00", "trade", 9.03, 100.0]
["2026-09-21T16:51:04.993712+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:51:04.993715+00:00", "trade", 9.03, 420.0]
["2026-09-21T16:51:04.993719+00:00", "trade", 9.03, 100.0]
["2026-09-21T16:51:04.993719+00:00", "trade", 9.03, 1.0]
["2026-09-21T16:51:04.993727+00:00", "trade", 9.03, 100.0]
["2026-09-21T16:51:04.993742+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:51:04.993792+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:51:04.993847+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:51:04.994053+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:51:04.994236+00:00", "trade", 9.03, 100.0]
["2026-09-21T16:51:04.994236+00:00", "trade", 9.03, 100.0]
["2026-09-21T16:51:04.994263+00:00", "quote", 9.02, 9.04]
["2026-09-21T16:51:04.994296+00:00", "trade", 9.03, 200.0]
["2026-09-21T16:51:04.994296+00:00", "trade", 9.03, 100.0]
["2026-09-21T16:51:04.994335+00:00", "trade", 9.03, 100.0]
["2026-09-21T16:51:04.994338+00:00", "trade", 9.03, 100.0]
["2026-09-21T16:51:04.994338+00:00", "trade", 9.03, 200.0]
["2026-09-21T16:51:04.994875+00:00", "quote", 9.02, 9.04]
["2026-09-21T16:51:04.994885+00:00", "quote", 9.02, 9.04]
["2026-09-21T16:51:04.994885+00:00", "quote", 9.02, 9.04]
["2026-09-21T16:51:04.994984+00:00", "trade", 9.03, 28.0]
["2026-09-21T16:51:04.995546+00:00", "trade", 9.03, 21.0]
["2026-09-21T16:51:04.997717+00:00", "quote", 9.02, 9.04]
["2026-09-21T16:51:04.999065+00:00", "quote", 9.02, 9.04]
["2026-09-21T16:51:04.999576+00:00", "quote", 9.02, 9.04]
["2026-09-21T16:51:05.000654+00:00", "quote", 9.02, 9.04]
["2026-09-21T16:51:05.009099+00:00", "quote", 9.02, 9.04]
["2026-09-21T16:51:05.013797+00:00", "trade", 9.03, 200.0]
["2026-09-21T16:51:05.015048+00:00", "trade", 9.03, 21.0]
["2026-09-21T16:51:05.015108+00:00", "trade", 9.03, 25.0]
["2026-09-21T16:51:05.100647+00:00", "quote", 9.02, 9.04]
["2026-09-21T16:51:06.491893+00:00", "quote", 9.02, 9.04]
["2026-09-21T16:51:06.492750+00:00", "quote", 9.02, 9.04]
["2026-09-21T16:51:10.202682+00:00", "trade", 9.03, 25.0]
["2026-09-21T16:51:19.034925+00:00", "trade", 9.041, 4.0]
["2026-09-21T16:51:27.650987+00:00", "trade", 9.0342, 1.0]
["2026-09-21T16:51:30.002684+00:00", "quote", 9.02, 9.04]
["2026-09-21T16:51:33.694632+00:00", "trade", 9.0175, 3.0]
["2026-09-21T16:51:35.016708+00:00", "trade", 9.0302, 1.0]
["2026-09-21T16:51:45.294883+00:00", "trade", 9.034, 1.0]
["2026-09-21T16:51:57.395321+00:00", "trade", 9.0362, 313.0]
["2026-09-21T16:51:57.396575+00:00", "trade", 9.0357, 3.0]
["2026-09-21T16:52:00.002711+00:00", "quote", 9.02, 9.04]
["2026-09-21T16:52:05.018708+00:00", "trade", 9.0362, 11.0]
["2026-09-21T16:52:07.413727+00:00", "quote", 9.02, 9.04]
["2026-09-21T16:52:07.891654+00:00", "quote", 9.02, 9.04]
["2026-09-21T16:52:14.681552+00:00", "quote", 9.02, 9.04]
["2026-09-21T16:52:19.993544+00:00", "trade", 9.018, 6.0]
["2026-09-21T16:52:20.405142+00:00", "quote", 9.02, 9.04]
["2026-09-21T16:52:30.002758+00:00", "quote", 9.02, 9.04]
["2026-09-21T16:52:32.260888+00:00", "trade", 9.0376, 3.0]
["2026-09-21T16:52:32.261018+00:00", "quote", 9.02, 9.04]
["2026-09-21T16:52:32.580850+00:00", "quote", 9.02, 9.04]
["2026-09-21T16:52:36.275823+00:00", "trade", 9.03, 33.0]
["2026-09-21T16:52:36.275961+00:00", "quote", 9.02, 9.04]
["2026-09-21T16:52:36.277083+00:00", "trade", 9.0306, 1.0]
["2026-09-21T16:52:36.934968+00:00", "trade", 9.0353, 4.0]
["2026-09-21T16:52:39.148824+00:00", "quote", 9.02, 9.04]
["2026-09-21T16:52:47.825112+00:00", "quote", 9.02, 9.04]
["2026-09-21T16:52:47.829603+00:00", "quote", 9.02, 9.04]
["2026-09-21T16:52:48.445780+00:00", "quote", 9.02, 9.04]
["2026-09-21T16:52:48.456605+00:00", "quote", 9.02, 9.04]
["2026-09-21T16:52:48.534164+00:00", "trade", 9.0308, 3.0]
["2026-09-21T16:52:55.849215+00:00", "trade", 9.03, 30.0]
["2026-09-21T16:52:55.850135+00:00", "quote", 9.02, 9.04]
["2026-09-21T16:52:55.850469+00:00", "trade", 9.0306, 1.0]
["2026-09-21T16:52:55.855748+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:52:55.855758+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:52:55.856495+00:00", "quote", 9.03, 9.05]
["2026-09-21T16:52:55.856741+00:00", "quote", 9.03, 9.05]
["2026-09-21T16:52:55.856761+00:00", "quote", 9.03, 9.05]
["2026-09-21T16:52:55.862590+00:00", "quote", 9.03, 9.05]
["2026-09-21T16:52:55.869287+00:00", "trade", 9.04, 1.0]
["2026-09-21T16:52:55.869406+00:00", "quote", 9.03, 9.05]
["2026-09-21T16:52:55.870559+00:00", "quote", 9.03, 9.05]
["2026-09-21T16:52:55.873656+00:00", "quote", 9.03, 9.05]
["2026-09-21T16:52:55.873947+00:00", "quote", 9.03, 9.05]
["2026-09-21T16:52:55.958823+00:00", "trade", 9.04, 100.0]
["2026-09-21T16:52:57.554544+00:00", "trade", 9.04, 100.0]
["2026-09-21T16:52:58.861569+00:00", "trade", 9.04, 20.0]
["2026-09-21T16:52:58.873577+00:00", "quote", 9.03, 9.05]
["2026-09-21T16:52:58.873762+00:00", "quote", 9.03, 9.05]
["2026-09-21T16:53:00.002780+00:00", "quote", 9.03, 9.05]
["2026-09-21T16:53:06.278704+00:00", "trade", 9.0387, 9.0]
["2026-09-21T16:53:12.017810+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:53:12.018938+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:53:12.444572+00:00", "trade", 9.04, 200.0]
["2026-09-21T16:53:12.498019+00:00", "trade", 9.04, 1.0]
["2026-09-21T16:53:12.501414+00:00", "trade", 9.04, 31.0]
["2026-09-21T16:53:15.874660+00:00", "trade", 9.04, 19.0]
["2026-09-21T16:53:15.874686+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:53:15.874701+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:53:15.874731+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:53:15.874787+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:53:15.874793+00:00", "trade", 9.04, 100.0]
["2026-09-21T16:53:15.874793+00:00", "trade", 9.04, 100.0]
["2026-09-21T16:53:15.874796+00:00", "trade", 9.04, 100.0]
["2026-09-21T16:53:15.874797+00:00", "quote", 9.03, 9.05]
["2026-09-21T16:53:15.874797+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:53:15.874812+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:53:15.874917+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:53:15.878781+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:53:15.974915+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:53:15.974940+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:53:15.975005+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:53:15.975276+00:00", "quote", 9.03, 9.05]
["2026-09-21T16:53:25.851702+00:00", "trade", 9.04, 8.0]
["2026-09-21T16:53:26.334778+00:00", "trade", 9.0376, 100.0]
["2026-09-21T16:53:27.734766+00:00", "trade", 9.0382, 8.0]
["2026-09-21T16:53:27.736020+00:00", "trade", 9.04, 20.0]
["2026-09-21T16:53:30.002812+00:00", "quote", 9.03, 9.05]
["2026-09-21T16:53:30.441608+00:00", "trade", 9.0392, 1.0]
["2026-09-21T16:53:43.857311+00:00", "trade", 9.0396, 4.0]
["2026-09-21T16:53:57.154249+00:00", "trade", 9.04, 3.0]
["2026-09-21T16:54:00.002839+00:00", "quote", 9.03, 9.05]
["2026-09-21T16:54:00.554374+00:00", "trade", 9.04, 1.0]
["2026-09-21T16:54:06.336084+00:00", "trade", 9.04, 1.0]
["2026-09-21T16:54:30.002866+00:00", "quote", 9.03, 9.05]
["2026-09-21T16:54:35.854975+00:00", "trade", 9.0398, 1.0]
["2026-09-21T16:54:35.871667+00:00", "trade", 9.04, 10.0]
["2026-09-21T16:54:40.040283+00:00", "trade", 9.04, 256.0]
["2026-09-21T16:54:40.041534+00:00", "trade", 9.0399, 3.0]
["2026-09-21T16:54:46.634927+00:00", "trade", 9.04, 50.0]
["2026-09-21T16:54:46.634948+00:00", "trade", 9.04, 50.0]
["2026-09-21T16:54:46.634960+00:00", "trade", 9.04, 50.0]
["2026-09-21T16:54:46.634969+00:00", "trade", 9.04, 50.0]
["2026-09-21T16:54:46.634978+00:00", "trade", 9.04, 50.0]
["2026-09-21T16:54:46.635002+00:00", "quote", 9.03, 9.05]
["2026-09-21T16:54:46.635023+00:00", "trade", 9.04, 50.0]
["2026-09-21T16:54:46.635032+00:00", "trade", 9.04, 100.0]
["2026-09-21T16:54:46.635066+00:00", "trade", 9.04, 50.0]
["2026-09-21T16:54:46.635147+00:00", "trade", 9.04, 50.0]
["2026-09-21T16:54:46.635228+00:00", "trade", 9.04, 50.0]
["2026-09-21T16:54:46.635306+00:00", "trade", 9.04, 50.0]
["2026-09-21T16:54:46.635381+00:00", "trade", 9.04, 50.0]
["2026-09-21T16:54:46.635463+00:00", "trade", 9.04, 50.0]
["2026-09-21T16:54:46.635469+00:00", "trade", 9.04, 100.0]
["2026-09-21T16:54:46.635541+00:00", "trade", 9.04, 50.0]
["2026-09-21T16:54:46.635745+00:00", "trade", 9.04, 50.0]
["2026-09-21T16:54:46.637225+00:00", "trade", 9.04, 50.0]
["2026-09-21T16:54:46.639429+00:00", "trade", 9.04, 100.0]
["2026-09-21T16:54:46.639847+00:00", "trade", 9.04, 50.0]
["2026-09-21T16:54:46.685030+00:00", "trade", 9.04, 50.0]
["2026-09-21T16:54:46.688608+00:00", "trade", 9.04, 100.0]
["2026-09-21T16:54:52.070997+00:00", "quote", 9.03, 9.05]
["2026-09-21T16:54:56.294497+00:00", "trade", 9.04, 2.0]
["2026-09-21T16:54:56.294631+00:00", "quote", 9.03, 9.05]
["2026-09-21T16:54:56.702191+00:00", "quote", 9.03, 9.05]
["2026-09-21T16:54:57.857239+00:00", "trade", 9.04, 2.0]
["2026-09-21T16:54:57.857371+00:00", "quote", 9.03, 9.05]
["2026-09-21T16:54:58.148519+00:00", "quote", 9.03, 9.05]
["2026-09-21T16:54:59.045511+00:00", "trade", 9.0363, 237.0]
["2026-09-21T16:54:59.045650+00:00", "quote", 9.03, 9.05]
["2026-09-21T16:54:59.067551+00:00", "trade", 9.0363, 1.0]
["2026-09-21T16:55:00.002893+00:00", "quote", 9.03, 9.05]
["2026-09-21T16:55:01.881280+00:00", "trade", 9.0408, 58.0]
["2026-09-21T16:55:02.376443+00:00", "quote", 9.03, 9.05]
["2026-09-21T16:55:10.042704+00:00", "trade", 9.0395, 15.0]
["2026-09-21T16:55:14.511209+00:00", "quote", 9.03, 9.05]
["2026-09-21T16:55:14.712563+00:00", "quote", 9.03, 9.05]
["2026-09-21T16:55:14.757300+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:55:14.769599+00:00", "quote", 9.03, 9.05]
["2026-09-21T16:55:14.769602+00:00", "trade", 9.04, 100.0]
["2026-09-21T16:55:19.638411+00:00", "trade", 9.0256, 30.0]
["2026-09-21T16:55:22.219488+00:00", "quote", 9.03, 9.05]
["2026-09-21T16:55:26.614350+00:00", "trade", 9.0394, 1.0]
["2026-09-21T16:55:26.614480+00:00", "quote", 9.03, 9.05]
["2026-09-21T16:55:27.051294+00:00", "quote", 9.03, 9.05]
["2026-09-21T16:55:27.775561+00:00", "trade", 9.0393, 7.0]
["2026-09-21T16:55:27.775694+00:00", "quote", 9.03, 9.05]
["2026-09-21T16:55:29.821474+00:00", "quote", 9.03, 9.05]
["2026-09-21T16:55:30.002921+00:00", "quote", 9.03, 9.05]
["2026-09-21T16:55:40.044704+00:00", "trade", 9.0399, 1.0]
["2026-09-21T16:55:44.384445+00:00", "trade", 9.04, 4.0]
["2026-09-21T16:55:44.384580+00:00", "quote", 9.03, 9.05]
["2026-09-21T16:55:44.911263+00:00", "quote", 9.03, 9.05]
["2026-09-21T16:55:53.576244+00:00", "quote", 9.03, 9.05]
["2026-09-21T16:55:53.576245+00:00", "trade", 9.03, 100.0]
["2026-09-21T16:55:53.576299+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:55:53.576380+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:55:53.588980+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:55:54.576295+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:55:57.635214+00:00", "trade", 9.035, 301.0]
["2026-09-21T16:55:57.645171+00:00", "trade", 9.0301, 2232.0]
["2026-09-21T16:55:57.646190+00:00", "trade", 9.03, 100.0]
["2026-09-21T16:55:57.646425+00:00", "trade", 9.0307, 26.0]
["2026-09-21T16:56:00.002938+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:56:00.008097+00:00", "trade", 9.03, 1.0]
["2026-09-21T16:56:00.008120+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:56:00.008121+00:00", "trade", 9.03, 221.0]
["2026-09-21T16:56:00.008190+00:00", "trade", 9.03, 68.0]
["2026-09-21T16:56:00.008193+00:00", "trade", 9.03, 100.0]
["2026-09-21T16:56:00.008195+00:00", "quote", 9.02, 9.04]
["2026-09-21T16:56:00.008196+00:00", "trade", 9.03, 32.0]
["2026-09-21T16:56:00.008215+00:00", "trade", 9.03, 26.0]
["2026-09-21T16:56:00.008230+00:00", "quote", 9.02, 9.04]
["2026-09-21T16:56:00.008797+00:00", "trade", 9.03, 100.0]
["2026-09-21T16:56:00.016209+00:00", "quote", 9.02, 9.04]
["2026-09-21T16:56:00.034942+00:00", "trade", 9.03, 16.0]
["2026-09-21T16:56:02.149693+00:00", "quote", 9.02, 9.04]
["2026-09-21T16:56:03.262522+00:00", "quote", 9.02, 9.04]
["2026-09-21T16:56:12.106445+00:00", "trade", 9.02, 100.0]
["2026-09-21T16:56:12.106449+00:00", "quote", 9.02, 9.04]
["2026-09-21T16:56:12.208898+00:00", "quote", 9.02, 9.04]
["2026-09-21T16:56:18.054180+00:00", "trade", 9.0328, 58.0]
["2026-09-21T16:56:18.054312+00:00", "quote", 9.02, 9.04]
["2026-09-21T16:56:18.249091+00:00", "quote", 9.02, 9.04]
["2026-09-21T16:56:27.647706+00:00", "trade", 9.029, 8.0]
["2026-09-21T16:56:28.814237+00:00", "trade", 9.0303, 2.0]
["2026-09-21T16:56:28.814375+00:00", "quote", 9.02, 9.04]
["2026-09-21T16:56:28.974993+00:00", "quote", 9.02, 9.04]
["2026-09-21T16:56:29.845099+00:00", "quote", 9.02, 9.04]
["2026-09-21T16:56:30.002959+00:00", "quote", 9.02, 9.04]
["2026-09-21T16:56:36.364402+00:00", "trade", 9.02, 100.0]
["2026-09-21T16:56:36.364508+00:00", "quote", 9.02, 9.04]
["2026-09-21T16:56:36.364892+00:00", "trade", 9.02, 100.0]
["2026-09-21T16:56:36.550278+00:00", "trade", 9.02, 22.0]
["2026-09-21T16:56:36.550280+00:00", "quote", 9.02, 9.04]
["2026-09-21T16:56:36.550335+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:56:36.550359+00:00", "trade", 9.02, 78.0]
["2026-09-21T16:56:36.550360+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:56:36.550362+00:00", "trade", 9.02, 300.0]
["2026-09-21T16:56:36.550420+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:56:36.550438+00:00", "trade", 9.02, 100.0]
["2026-09-21T16:56:36.550440+00:00", "trade", 9.02, 15.0]
["2026-09-21T16:56:36.550440+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:56:36.550443+00:00", "trade", 9.02, 100.0]
["2026-09-21T16:56:36.550443+00:00", "trade", 9.02, 1.0]
["2026-09-21T16:56:36.550449+00:00", "trade", 9.02, 100.0]
["2026-09-21T16:56:36.550450+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:56:36.550482+00:00", "trade", 9.02, 100.0]
["2026-09-21T16:56:36.550486+00:00", "trade", 9.02, 100.0]
["2026-09-21T16:56:36.550541+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:56:36.550545+00:00", "trade", 9.02, 100.0]
["2026-09-21T16:56:36.550545+00:00", "trade", 9.02, 6.0]
["2026-09-21T16:56:36.550596+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:56:36.550706+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:56:36.551568+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:56:36.551603+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:56:36.551623+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:56:36.551693+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:56:36.551713+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:56:36.552104+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:56:36.554585+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:56:36.565471+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:56:36.661189+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:56:38.068649+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:56:39.033857+00:00", "trade", 9.032, 4.0]
["2026-09-21T16:56:39.467243+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:56:42.131109+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:56:42.152821+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:56:42.152846+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:56:42.153352+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:56:52.095265+00:00", "trade", 9.032, 8.0]
["2026-09-21T16:56:56.500454+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:56:56.581648+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:56:57.649709+00:00", "trade", 9.02, 12.0]
["2026-09-21T16:57:00.002987+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:57:09.935556+00:00", "trade", 9.0326, 6.0]
["2026-09-21T16:57:17.510657+00:00", "trade", 9.0326, 24.0]
["2026-09-21T16:57:25.114356+00:00", "trade", 9.0204, 1.0]
["2026-09-21T16:57:30.003014+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:57:30.631866+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:57:35.761000+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:57:36.215401+00:00", "trade", 9.0276, 4.0]
["2026-09-21T16:57:38.773419+00:00", "trade", 9.0329, 10.0]
["2026-09-21T16:57:46.012247+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:57:46.012277+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:57:46.685020+00:00", "trade", 9.0329, 72.0]
["2026-09-21T16:57:52.768384+00:00", "trade", 9.0201, 17.0]
["2026-09-21T16:57:52.768742+00:00", "trade", 9.0201, 1.0]
["2026-09-21T16:57:59.960208+00:00", "trade", 9.033, 100.0]
["2026-09-21T16:58:00.003031+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:58:04.556089+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:58:04.656829+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:58:05.571185+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:58:06.992849+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:58:08.576198+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:58:09.333761+00:00", "trade", 9.0355, 1.0]
["2026-09-21T16:58:09.333892+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:58:10.936197+00:00", "trade", 9.0355, 30.0]
["2026-09-21T16:58:16.113492+00:00", "trade", 9.0318, 1.0]
["2026-09-21T16:58:19.751114+00:00", "quote", 9.0, 9.03]
["2026-09-21T16:58:19.751116+00:00", "trade", 9.01, 6.0]
["2026-09-21T16:58:19.751119+00:00", "trade", 9.01, 27.0]
["2026-09-21T16:58:19.751119+00:00", "trade", 9.01, 420.0]
["2026-09-21T16:58:19.751122+00:00", "trade", 9.01, 1.0]
["2026-09-21T16:58:19.751224+00:00", "quote", 9.0, 9.03]
["2026-09-21T16:58:19.751229+00:00", "quote", 9.0, 9.03]
["2026-09-21T16:58:19.751239+00:00", "quote", 9.0, 9.03]
["2026-09-21T16:58:19.751290+00:00", "quote", 9.0, 9.03]
["2026-09-21T16:58:19.751310+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:58:19.751345+00:00", "trade", 9.01, 2.0]
["2026-09-21T16:58:19.751360+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:58:19.751420+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:58:19.751751+00:00", "trade", 9.01, 12.0]
["2026-09-21T16:58:19.751808+00:00", "trade", 9.01, 12.0]
["2026-09-21T16:58:19.751853+00:00", "trade", 9.01, 200.0]
["2026-09-21T16:58:19.752177+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:58:19.752332+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:58:19.752406+00:00", "trade", 9.0106, 4.0]
["2026-09-21T16:58:19.754788+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:58:19.759223+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:58:19.772014+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:58:19.851298+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:58:20.648067+00:00", "trade", 9.01, 100.0]
["2026-09-21T16:58:21.025935+00:00", "trade", 9.01, 100.0]
["2026-09-21T16:58:21.233142+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:58:21.924052+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:58:21.924673+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:58:22.158414+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:58:25.029223+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:58:26.755633+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:58:28.027661+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:58:30.003048+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:58:48.055104+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:58:49.753781+00:00", "trade", 9.01, 5.0]
["2026-09-21T16:58:50.415103+00:00", "trade", 9.0356, 40.0]
["2026-09-21T16:58:58.929018+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:59:00.003075+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:59:03.047046+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:59:04.202093+00:00", "trade", 9.01, 50.0]
["2026-09-21T16:59:04.202116+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:59:04.202138+00:00", "trade", 9.01, 50.0]
["2026-09-21T16:59:04.202937+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:59:04.228836+00:00", "trade", 9.01, 100.0]
["2026-09-21T16:59:04.271234+00:00", "trade", 9.01, 42.0]
["2026-09-21T16:59:04.706636+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:59:04.707383+00:00", "trade", 9.01, 50.0]
["2026-09-21T16:59:16.291609+00:00", "trade", 9.01, 100.0]
["2026-09-21T16:59:16.291729+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:59:16.291734+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:59:17.239697+00:00", "trade", 9.01, 50.0]
["2026-09-21T16:59:18.307683+00:00", "trade", 9.0108, 1.0]
["2026-09-21T16:59:19.755774+00:00", "trade", 9.01, 4.0]
["2026-09-21T16:59:20.401366+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:59:30.003102+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:59:30.014782+00:00", "trade", 9.0355, 13.0]
["2026-09-21T16:59:30.014915+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:59:30.015534+00:00", "trade", 9.02, 100.0]
["2026-09-21T16:59:30.015602+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:59:30.015647+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:59:30.015757+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:59:30.015762+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:59:30.015792+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:59:30.015842+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:59:30.015850+00:00", "trade", 9.02, 100.0]
["2026-09-21T16:59:30.015850+00:00", "trade", 9.02, 100.0]
["2026-09-21T16:59:30.015873+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:59:30.015878+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:59:30.015883+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:59:30.015913+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:59:30.015928+00:00", "trade", 9.02, 40.0]
["2026-09-21T16:59:30.015931+00:00", "trade", 9.02, 1.0]
["2026-09-21T16:59:30.015934+00:00", "trade", 9.02, 1.0]
["2026-09-21T16:59:30.015934+00:00", "trade", 9.02, 22.0]
["2026-09-21T16:59:30.016015+00:00", "trade", 9.02, 100.0]
["2026-09-21T16:59:30.016068+00:00", "quote", 9.02, 9.02]
["2026-09-21T16:59:30.016204+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:59:30.017136+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:59:30.017156+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:59:30.075369+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:59:32.108484+00:00", "quote", 9.02, 9.04]
["2026-09-21T16:59:32.108654+00:00", "quote", 9.02, 9.04]
["2026-09-21T16:59:33.529055+00:00", "quote", 9.02, 9.04]
["2026-09-21T16:59:33.529088+00:00", "trade", 9.03, 12.0]
["2026-09-21T16:59:35.160616+00:00", "trade", 9.0201, 2.0]
["2026-09-21T16:59:35.816901+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:59:35.817242+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:59:35.817244+00:00", "trade", 9.02, 200.0]
["2026-09-21T16:59:35.817317+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:59:35.817319+00:00", "trade", 9.02, 100.0]
["2026-09-21T16:59:35.817452+00:00", "trade", 9.02, 12.0]
["2026-09-21T16:59:35.817453+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:59:35.818054+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:59:35.821838+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:59:35.825439+00:00", "trade", 9.01, 100.0]
["2026-09-21T16:59:35.825442+00:00", "quote", 9.0, 9.03]
["2026-09-21T16:59:35.826311+00:00", "trade", 9.01, 1.0]
["2026-09-21T16:59:35.826424+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:59:35.826454+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:59:35.826514+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:59:35.826960+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:59:35.827847+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:59:35.838663+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:59:35.934947+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:59:36.852642+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:59:36.857042+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:59:36.967440+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:59:36.967500+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:59:37.188742+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:59:48.342136+00:00", "trade", 9.0238, 59.0]
["2026-09-21T16:59:49.757777+00:00", "trade", 9.019, 9.0]
["2026-09-21T16:59:51.234060+00:00", "trade", 9.036, 3.0]
["2026-09-21T16:59:51.234221+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:59:51.303811+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:59:57.854644+00:00", "trade", 9.0162, 1.0]
["2026-09-21T16:59:57.854775+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:59:57.947110+00:00", "quote", 9.0, 9.02]
["2026-09-21T17:00:00.003129+00:00", "quote", 9.0, 9.02]
["2026-09-21T17:00:03.734246+00:00", "trade", 9.0363, 10.0]
["2026-09-21T17:00:03.734381+00:00", "quote", 9.0, 9.02]
["2026-09-21T17:00:03.785448+00:00", "quote", 9.0, 9.02]
["2026-09-21T17:00:08.793095+00:00", "trade", 9.0364, 8.0]
["2026-09-21T17:00:08.793223+00:00", "quote", 9.0, 9.02]
["2026-09-21T17:00:08.854569+00:00", "quote", 9.0, 9.02]
["2026-09-21T17:00:09.065857+00:00", "quote", 9.0, 9.02]
["2026-09-21T17:00:09.066684+00:00", "quote", 9.0, 9.03]
["2026-09-21T17:00:09.066839+00:00", "quote", 9.0, 9.03]
["2026-09-21T17:00:30.003162+00:00", "quote", 9.0, 9.03]
["2026-09-21T17:00:52.333378+00:00", "trade", 9.015, 20.0]
["2026-09-21T17:00:52.333557+00:00", "quote", 9.0, 9.03]
["2026-09-21T17:00:52.333562+00:00", "quote", 9.0, 9.03]
["2026-09-21T17:00:52.443558+00:00", "quote", 9.0, 9.03]
["2026-09-21T17:00:52.541757+00:00", "quote", 9.0, 9.03]
["2026-09-21T17:00:56.101468+00:00", "trade", 9.0, 200.0]
["2026-09-21T17:00:56.101471+00:00", "trade", 9.0, 300.0]
["2026-09-21T17:00:56.101471+00:00", "trade", 9.0, 100.0]
["2026-09-21T17:00:56.101471+00:00", "quote", 9.0, 9.03]
["2026-09-21T17:00:56.101492+00:00", "trade", 9.0, 1.0]
["2026-09-21T17:00:56.101506+00:00", "quote", 9.0, 9.02]
["2026-09-21T17:00:56.101536+00:00", "quote", 9.0, 9.02]
["2026-09-21T17:00:56.101541+00:00", "quote", 8.99, 9.02]
["2026-09-21T17:00:56.101541+00:00", "quote", 9.0, 9.02]
["2026-09-21T17:00:56.101543+00:00", "trade", 9.0, 100.0]
["2026-09-21T17:00:56.101543+00:00", "trade", 9.0, 100.0]
["2026-09-21T17:00:56.101579+00:00", "trade", 9.0, 66.0]
["2026-09-21T17:00:56.101676+00:00", "quote", 8.99, 9.01]
["2026-09-21T17:00:56.101907+00:00", "quote", 8.99, 9.01]
["2026-09-21T17:00:56.101967+00:00", "quote", 8.99, 9.01]
["2026-09-21T17:00:56.102057+00:00", "quote", 8.99, 9.01]
["2026-09-21T17:00:56.102087+00:00", "quote", 8.99, 9.01]
["2026-09-21T17:00:56.102728+00:00", "trade", 9.0014, 2.0]
["2026-09-21T17:00:56.102893+00:00", "trade", 9.0, 100.0]
["2026-09-21T17:00:56.103029+00:00", "quote", 8.99, 9.01]
["2026-09-21T17:00:56.103675+00:00", "trade", 9.0, 2200.0]
["2026-09-21T17:00:56.104473+00:00", "quote", 8.99, 9.01]
["2026-09-21T17:00:56.104923+00:00", "trade", 9.0, 30.0]
["2026-09-21T17:00:56.110196+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:00:56.120130+00:00", "trade", 9.0, 600.0]
["2026-09-21T17:00:56.136212+00:00", "trade", 9.0, 500.0]
["2026-09-21T17:00:56.141055+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:00:56.141080+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:00:56.141081+00:00", "trade", 9.0, 100.0]
["2026-09-21T17:00:56.141120+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:00:56.141123+00:00", "trade", 9.0, 500.0]
["2026-09-21T17:00:56.141150+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:00:56.152738+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:00:56.163569+00:00", "trade", 8.995, 50.0]
["2026-09-21T17:00:56.163569+00:00", "trade", 8.995, 50.0]
["2026-09-21T17:00:56.164045+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:00:56.170608+00:00", "trade", 8.995, 50.0]
["2026-09-21T17:00:56.219333+00:00", "trade", 8.995, 7.0]
["2026-09-21T17:00:56.221423+00:00", "trade", 8.995, 5.0]
["2026-09-21T17:00:56.274605+00:00", "trade", 8.995, 10.0]
["2026-09-21T17:01:00.003194+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:01:01.395177+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:01:01.395182+00:00", "trade", 9.0, 100.0]
["2026-09-21T17:01:01.395182+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:01:01.395203+00:00", "trade", 9.0, 100.0]
["2026-09-21T17:01:01.395207+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:01:01.395217+00:00", "quote", 8.99, 9.03]
["2026-09-21T17:01:01.395218+00:00", "trade", 9.0, 3018.0]
["2026-09-21T17:01:01.395237+00:00", "quote", 8.99, 9.03]
["2026-09-21T17:01:01.395242+00:00", "quote", 8.99, 9.03]
["2026-09-21T17:01:01.395458+00:00", "quote", 8.99, 9.03]
["2026-09-21T17:01:01.395523+00:00", "quote", 9.0, 9.03]
["2026-09-21T17:01:01.396436+00:00", "trade", 8.9996, 20.0]
["2026-09-21T17:01:01.396496+00:00", "trade", 9.0, 31.0]
["2026-09-21T17:01:01.399216+00:00", "quote", 9.0, 9.03]
["2026-09-21T17:01:01.399587+00:00", "quote", 9.0, 9.03]
["2026-09-21T17:01:01.496538+00:00", "quote", 9.0, 9.03]
["2026-09-21T17:01:01.698880+00:00", "quote", 9.0, 9.03]
["2026-09-21T17:01:04.026816+00:00", "quote", 9.0, 9.03]
["2026-09-21T17:01:04.027693+00:00", "quote", 9.0, 9.03]
["2026-09-21T17:01:04.028200+00:00", "quote", 9.0, 9.03]
["2026-09-21T17:01:04.636135+00:00", "trade", 9.0, 1.0]
["2026-09-21T17:01:06.135308+00:00", "trade", 9.015, 20.0]
["2026-09-21T17:01:06.135496+00:00", "quote", 9.0, 9.03]
["2026-09-21T17:01:06.328876+00:00", "quote", 9.0, 9.03]
["2026-09-21T17:01:07.694657+00:00", "quote", 9.0, 9.03]
["2026-09-21T17:01:10.076888+00:00", "quote", 9.0, 9.03]
["2026-09-21T17:01:15.743652+00:00", "quote", 9.0, 9.03]
["2026-09-21T17:01:15.743677+00:00", "quote", 9.0, 9.03]
["2026-09-21T17:01:18.401486+00:00", "trade", 9.0156, 31.0]
["2026-09-21T17:01:24.214620+00:00", "trade", 9.0072, 250.0]
["2026-09-21T17:01:30.003220+00:00", "quote", 9.0, 9.03]
["2026-09-21T17:01:31.397708+00:00", "trade", 9.0086, 3.0]
["2026-09-21T17:01:31.958555+00:00", "trade", 9.0003, 2.0]
["2026-09-21T17:01:34.515115+00:00", "trade", 9.0002, 1.0]
["2026-09-21T17:01:36.031375+00:00", "quote", 9.0, 9.03]
["2026-09-21T17:01:41.941142+00:00", "quote", 9.0, 9.03]
["2026-09-21T17:01:42.996350+00:00", "trade", 9.0032, 9.0]
["2026-09-21T17:01:42.996480+00:00", "quote", 9.0, 9.03]
["2026-09-21T17:01:42.997968+00:00", "trade", 9.0002, 2.0]
["2026-09-21T17:01:42.999754+00:00", "trade", 9.0071, 1.0]
["2026-09-21T17:01:43.057462+00:00", "trade", 9.0003, 1.0]
["2026-09-21T17:01:43.786305+00:00", "quote", 9.0, 9.03]
["2026-09-21T17:01:46.614286+00:00", "trade", 9.0155, 3.0]
["2026-09-21T17:01:53.533809+00:00", "trade", 9.0036, 100.0]
["2026-09-21T17:02:00.003248+00:00", "quote", 9.0, 9.03]
["2026-09-21T17:02:02.286563+00:00", "quote", 9.0, 9.03]
["2026-09-21T17:02:02.286623+00:00", "quote", 9.0, 9.03]
["2026-09-21T17:02:02.286698+00:00", "quote", 9.0, 9.03]
["2026-09-21T17:02:02.587499+00:00", "quote", 9.0, 9.03]
["2026-09-21T17:02:02.587619+00:00", "quote", 9.0, 9.03]
["2026-09-21T17:02:04.429149+00:00", "trade", 9.0033, 1.0]
["2026-09-21T17:02:06.782918+00:00", "trade", 9.0151, 100.0]
["2026-09-21T17:02:07.566271+00:00", "quote", 9.0, 9.03]
["2026-09-21T17:02:15.310395+00:00", "quote", 9.0, 9.03]
["2026-09-21T17:02:16.778274+00:00", "quote", 9.0, 9.03]
["2026-09-21T17:02:19.135350+00:00", "quote", 9.0, 9.03]
["2026-09-21T17:02:20.258303+00:00", "quote", 9.0, 9.03]
["2026-09-21T17:02:28.619695+00:00", "trade", 9.01, 60.0]
["2026-09-21T17:02:28.619832+00:00", "quote", 9.0, 9.03]
["2026-09-21T17:02:28.620955+00:00", "trade", 9.0086, 1.0]
["2026-09-21T17:02:30.003265+00:00", "quote", 9.0, 9.03]
["2026-09-21T17:02:43.702519+00:00", "quote", 9.0, 9.03]
["2026-09-21T17:02:45.522677+00:00", "quote", 9.0, 9.03]
["2026-09-21T17:02:45.522898+00:00", "quote", 9.0, 9.03]
["2026-09-21T17:02:45.522926+00:00", "trade", 9.0, 26.0]
["2026-09-21T17:02:45.523470+00:00", "trade", 9.0, 100.0]
["2026-09-21T17:02:45.523948+00:00", "trade", 9.0, 100.0]
["2026-09-21T17:02:45.524296+00:00", "quote", 9.0, 9.03]
["2026-09-21T17:02:45.625091+00:00", "quote", 9.0, 9.03]
["2026-09-21T17:02:46.906447+00:00", "trade", 9.0022, 20.0]
["2026-09-21T17:02:46.907722+00:00", "trade", 9.0022, 17.0]
["2026-09-21T17:02:46.907875+00:00", "trade", 9.0022, 8.0]
["2026-09-21T17:02:46.908961+00:00", "trade", 9.0022, 5.0]
["2026-09-21T17:02:46.909920+00:00", "trade", 9.0022, 3.0]
["2026-09-21T17:02:46.911003+00:00", "trade", 9.0022, 2.0]
["2026-09-21T17:02:46.911532+00:00", "trade", 9.0022, 2.0]
["2026-09-21T17:02:46.912434+00:00", "trade", 9.0022, 1.0]
["2026-09-21T17:02:46.913541+00:00", "trade", 9.0022, 5.0]
["2026-09-21T17:02:46.914636+00:00", "trade", 9.0022, 1.0]
["2026-09-21T17:02:54.276345+00:00", "trade", 9.0036, 1003.0]
["2026-09-21T17:02:54.276485+00:00", "quote", 9.0, 9.03]
["2026-09-21T17:02:54.784357+00:00", "trade", 9.0, 1.0]
["2026-09-21T17:02:58.622708+00:00", "trade", 9.0029, 13.0]
["2026-09-21T17:03:00.003292+00:00", "quote", 9.0, 9.03]
["2026-09-21T17:03:02.282597+00:00", "trade", 9.015, 20.0]
["2026-09-21T17:03:03.451445+00:00", "quote", 9.0, 9.03]
["2026-09-21T17:03:03.451495+00:00", "quote", 9.0, 9.03]
["2026-09-21T17:03:03.754024+00:00", "trade", 9.0034, 7.0]
["2026-09-21T17:03:03.755603+00:00", "trade", 9.0034, 3.0]
["2026-09-21T17:03:03.756911+00:00", "trade", 9.0034, 2.0]
["2026-09-21T17:03:04.285039+00:00", "quote", 9.0, 9.03]
["2026-09-21T17:03:07.664970+00:00", "quote", 9.0, 9.03]
["2026-09-21T17:03:09.753551+00:00", "trade", 9.0034, 3.0]
["2026-09-21T17:03:09.753682+00:00", "quote", 9.0, 9.03]
["2026-09-21T17:03:17.934643+00:00", "trade", 9.0202, 5.0]
["2026-09-21T17:03:30.003319+00:00", "quote", 9.0, 9.03]
["2026-09-21T17:03:32.163069+00:00", "trade", 9.0005, 1000.0]
["2026-09-21T17:03:32.163105+00:00", "trade", 9.015, 100.0]
["2026-09-21T17:03:32.163111+00:00", "trade", 9.015, 100.0]
["2026-09-21T17:03:32.164323+00:00", "trade", 9.0009, 10.0]
["2026-09-21T17:03:32.531503+00:00", "trade", 9.01, 1.0]
["2026-09-21T17:03:32.531938+00:00", "quote", 9.0, 9.03]
["2026-09-21T17:03:33.919937+00:00", "quote", 9.0, 9.03]
["2026-09-21T17:03:38.828937+00:00", "trade", 9.015, 520.0]
["2026-09-21T17:03:39.315851+00:00", "trade", 9.015, 206.0]
["2026-09-21T17:03:39.317174+00:00", "trade", 9.0217, 392.0]
["2026-09-21T17:03:39.317793+00:00", "trade", 9.015, 100.0]
["2026-09-21T17:03:46.895844+00:00", "trade", 9.0128, 6.0]
["2026-09-21T17:03:46.897768+00:00", "trade", 9.0128, 2.0]
["2026-09-21T17:03:46.898211+00:00", "trade", 9.0128, 1.0]
["2026-09-21T17:03:50.873656+00:00", "trade", 9.0077, 1.0]
["2026-09-21T17:03:52.774748+00:00", "trade", 9.0077, 1.0]
["2026-09-21T17:03:56.231561+00:00", "trade", 9.02, 1.0]
["2026-09-21T17:03:56.231658+00:00", "quote", 9.01, 9.03]
["2026-09-21T17:03:56.231688+00:00", "quote", 9.01, 9.03]
["2026-09-21T17:03:56.231743+00:00", "quote", 9.01, 9.03]
["2026-09-21T17:03:56.232129+00:00", "trade", 9.03, 25.0]
["2026-09-21T17:03:56.232791+00:00", "quote", 9.01, 9.03]
["2026-09-21T17:03:56.233332+00:00", "quote", 9.01, 9.03]
["2026-09-21T17:03:57.420793+00:00", "quote", 9.01, 9.03]
["2026-09-21T17:03:57.480370+00:00", "quote", 9.01, 9.03]
["2026-09-21T17:03:57.726877+00:00", "quote", 9.01, 9.03]
["2026-09-21T17:03:59.244795+00:00", "quote", 9.01, 9.03]
["2026-09-21T17:03:59.244878+00:00", "trade", 9.02, 100.0]
["2026-09-21T17:03:59.246008+00:00", "quote", 9.01, 9.03]
["2026-09-21T17:03:59.246214+00:00", "quote", 9.01, 9.03]
["2026-09-21T17:03:59.246219+00:00", "quote", 9.01, 9.03]
["2026-09-21T17:03:59.246309+00:00", "quote", 9.01, 9.03]
["2026-09-21T17:04:00.003421+00:00", "quote", 9.01, 9.03]
["2026-09-21T17:04:02.165703+00:00", "trade", 9.0172, 16.0]
["2026-09-21T17:04:04.153829+00:00", "trade", 9.0107, 3.0]
["2026-09-21T17:04:04.155516+00:00", "trade", 9.0107, 1.0]
["2026-09-21T17:04:04.156286+00:00", "trade", 9.0107, 2.0]
["2026-09-21T17:04:04.157206+00:00", "trade", 9.0107, 1.0]
["2026-09-21T17:04:05.579282+00:00", "trade", 9.0129, 18.0]
["2026-09-21T17:04:07.053833+00:00", "trade", 9.0107, 2.0]
["2026-09-21T17:04:07.054656+00:00", "quote", 9.01, 9.03]
["2026-09-21T17:04:07.064367+00:00", "trade", 9.02, 100.0]
["2026-09-21T17:04:10.799811+00:00", "trade", 9.02, 200.0]
["2026-09-21T17:04:13.703872+00:00", "trade", 9.01, 100.0]
["2026-09-21T17:04:13.731811+00:00", "trade", 9.02, 2.0]
["2026-09-21T17:04:14.041792+00:00", "trade", 9.021, 206.0]
["2026-09-21T17:04:15.364118+00:00", "trade", 9.0035, 57.0]
["2026-09-21T17:04:16.533896+00:00", "trade", 9.0122, 7.0]
["2026-09-21T17:04:17.015336+00:00", "trade", 9.0096, 2.0]
["2026-09-21T17:04:24.104261+00:00", "quote", 9.01, 9.03]
["2026-09-21T17:04:24.104311+00:00", "quote", 9.01, 9.03]
["2026-09-21T17:04:24.104867+00:00", "quote", 9.01, 9.03]
["2026-09-21T17:04:24.325573+00:00", "quote", 9.01, 9.03]
["2026-09-21T17:04:24.325651+00:00", "trade", 9.02, 100.0]
["2026-09-21T17:04:24.326126+00:00", "trade", 9.02, 50.0]
["2026-09-21T17:04:24.326126+00:00", "trade", 9.02, 50.0]
["2026-09-21T17:04:30.003453+00:00", "quote", 9.01, 9.03]
["2026-09-21T17:04:32.167706+00:00", "trade", 9.0187, 8.0]
["2026-09-21T17:04:32.214762+00:00", "trade", 9.0131, 100.0]
["2026-09-21T17:04:35.783624+00:00", "trade", 9.02, 50.0]
["2026-09-21T17:04:36.648760+00:00", "trade", 9.0038, 5.0]
["2026-09-21T17:04:50.067085+00:00", "trade", 9.0191, 1.0]
["2026-09-21T17:04:57.015818+00:00", "quote", 9.01, 9.03]
["2026-09-21T17:04:57.015873+00:00", "trade", 9.03, 8.0]
["2026-09-21T17:04:57.015874+00:00", "quote", 9.01, 9.03]
["2026-09-21T17:04:57.029160+00:00", "quote", 9.01, 9.03]
["2026-09-21T17:04:59.896421+00:00", "quote", 9.01, 9.03]
["2026-09-21T17:04:59.896471+00:00", "quote", 9.01, 9.03]
["2026-09-21T17:05:00.003495+00:00", "quote", 9.01, 9.03]
["2026-09-21T17:05:02.169706+00:00", "trade", 9.0213, 1.0]
["2026-09-21T17:05:06.260695+00:00", "quote", 9.01, 9.03]
["2026-09-21T17:05:06.261858+00:00", "quote", 9.01, 9.03]
["2026-09-21T17:05:10.614272+00:00", "trade", 9.0189, 1.0]
["2026-09-21T17:05:19.434072+00:00", "trade", 9.02, 1.0]
["2026-09-21T17:05:26.834027+00:00", "trade", 9.02, 2.0]
["2026-09-21T17:05:26.939849+00:00", "trade", 9.03, 100.0]
["2026-09-21T17:05:26.940306+00:00", "trade", 9.03, 1.0]
["2026-09-21T17:05:26.940315+00:00", "trade", 9.03, 100.0]
["2026-09-21T17:05:26.940351+00:00", "trade", 9.03, 100.0]
["2026-09-21T17:05:26.940381+00:00", "trade", 9.03, 32.0]
["2026-09-21T17:05:26.940417+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:05:26.940426+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:05:26.940450+00:00", "trade", 9.03, 100.0]
["2026-09-21T17:05:26.940486+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:05:26.940577+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:05:26.940582+00:00", "quote", 9.02, 9.04]
["2026-09-21T17:05:26.940583+00:00", "trade", 9.03, 100.0]
["2026-09-21T17:05:26.940583+00:00", "trade", 9.03, 100.0]
["2026-09-21T17:05:26.940617+00:00", "quote", 9.02, 9.04]
["2026-09-21T17:05:26.940632+00:00", "quote", 9.02, 9.04]
["2026-09-21T17:05:26.940652+00:00", "quote", 9.02, 9.04]
["2026-09-21T17:05:26.940742+00:00", "trade", 9.03, 100.0]
["2026-09-21T17:05:26.940862+00:00", "quote", 9.02, 9.04]
["2026-09-21T17:05:26.940897+00:00", "quote", 9.02, 9.04]
["2026-09-21T17:05:26.941133+00:00", "quote", 9.02, 9.05]
["2026-09-21T17:05:26.941153+00:00", "quote", 9.02, 9.05]
["2026-09-21T17:05:26.941389+00:00", "quote", 9.02, 9.05]
["2026-09-21T17:05:26.941529+00:00", "quote", 9.02, 9.05]
["2026-09-21T17:05:26.944053+00:00", "trade", 9.03, 19.0]
["2026-09-21T17:05:26.944621+00:00", "quote", 9.02, 9.05]
["2026-09-21T17:05:26.945714+00:00", "quote", 9.02, 9.05]
["2026-09-21T17:05:26.948942+00:00", "quote", 9.02, 9.05]
["2026-09-21T17:05:26.949102+00:00", "quote", 9.03, 9.05]
["2026-09-21T17:05:26.949965+00:00", "trade", 9.04, 100.0]
["2026-09-21T17:05:26.950091+00:00", "trade", 9.04, 100.0]
["2026-09-21T17:05:27.042158+00:00", "quote", 9.03, 9.05]
["2026-09-21T17:05:27.042905+00:00", "quote", 9.03, 9.05]
["2026-09-21T17:05:27.043206+00:00", "quote", 9.03, 9.05]
["2026-09-21T17:05:27.053525+00:00", "quote", 9.03, 9.05]
["2026-09-21T17:05:27.075412+00:00", "quote", 9.03, 9.05]
["2026-09-21T17:05:27.086780+00:00", "quote", 9.03, 9.05]
["2026-09-21T17:05:27.099174+00:00", "quote", 9.03, 9.05]
["2026-09-21T17:05:27.770261+00:00", "quote", 9.03, 9.05]
["2026-09-21T17:05:30.003523+00:00", "quote", 9.03, 9.05]
["2026-09-21T17:05:32.171709+00:00", "trade", 9.032, 10.0]
["2026-09-21T17:05:37.778648+00:00", "trade", 9.03, 20.0]
["2026-09-21T17:05:37.778886+00:00", "quote", 9.02, 9.05]
["2026-09-21T17:05:37.778889+00:00", "trade", 9.03, 80.0]
["2026-09-21T17:05:37.779222+00:00", "quote", 9.02, 9.04]
["2026-09-21T17:05:37.779347+00:00", "quote", 9.02, 9.05]
["2026-09-21T17:05:37.779893+00:00", "quote", 9.02, 9.04]
["2026-09-21T17:05:37.779934+00:00", "quote", 9.02, 9.05]
["2026-09-21T17:05:37.779959+00:00", "quote", 9.02, 9.05]
["2026-09-21T17:05:37.780335+00:00", "quote", 9.02, 9.04]
["2026-09-21T17:05:37.780455+00:00", "quote", 9.02, 9.05]
["2026-09-21T17:05:37.780896+00:00", "quote", 9.02, 9.04]
["2026-09-21T17:05:37.780936+00:00", "quote", 9.02, 9.05]
["2026-09-21T17:05:37.790644+00:00", "quote", 9.02, 9.05]
["2026-09-21T17:05:37.885750+00:00", "quote", 9.02, 9.05]
["2026-09-21T17:05:38.607981+00:00", "trade", 9.035, 10.0]
["2026-09-21T17:05:38.608120+00:00", "quote", 9.02, 9.05]
["2026-09-21T17:05:38.721625+00:00", "quote", 9.02, 9.05]
["2026-09-21T17:05:46.806841+00:00", "quote", 9.02, 9.05]
["2026-09-21T17:05:53.234025+00:00", "trade", 9.0319, 1.0]
["2026-09-21T17:05:53.234201+00:00", "quote", 9.02, 9.05]
["2026-09-21T17:05:53.340689+00:00", "quote", 9.02, 9.05]
["2026-09-21T17:05:54.012980+00:00", "quote", 9.02, 9.05]
["2026-09-21T17:05:54.013240+00:00", "quote", 9.02, 9.05]
["2026-09-21T17:05:56.970505+00:00", "quote", 9.02, 9.05]
["2026-09-21T17:05:57.916366+00:00", "trade", 9.014, 4.0]
["2026-09-21T17:06:00.003555+00:00", "quote", 9.02, 9.05]
["2026-09-21T17:06:02.173708+00:00", "trade", 9.0305, 1.0]
["2026-09-21T17:06:05.773905+00:00", "trade", 9.0259, 1.0]
["2026-09-21T17:06:07.549382+00:00", "quote", 9.02, 9.05]
["2026-09-21T17:06:14.765600+00:00", "trade", 9.02, 5.0]
["2026-09-21T17:06:16.193913+00:00", "trade", 9.02, 5.0]
["2026-09-21T17:06:21.696466+00:00", "trade", 9.04, 5.0]
["2026-09-21T17:06:23.444137+00:00", "trade", 9.035, 4.0]
["2026-09-21T17:06:23.445750+00:00", "trade", 9.035, 50.0]
["2026-09-21T17:06:23.446382+00:00", "trade", 9.035, 50.0]
["2026-09-21T17:06:23.447317+00:00", "trade", 9.035, 50.0]
["2026-09-21T17:06:23.453407+00:00", "trade", 9.04, 5.0]
["2026-09-21T17:06:27.995055+00:00", "trade", 9.035, 50.0]
["2026-09-21T17:06:27.995530+00:00", "trade", 9.035, 50.0]
["2026-09-21T17:06:30.003582+00:00", "quote", 9.02, 9.05]
["2026-09-21T17:06:32.175708+00:00", "trade", 9.0346, 3.0]
["2026-09-21T17:06:35.712069+00:00", "trade", 9.04, 1.0]
["2026-09-21T17:06:35.712161+00:00", "quote", 9.03, 9.05]
["2026-09-21T17:06:35.712191+00:00", "quote", 9.03, 9.05]
["2026-09-21T17:06:35.712241+00:00", "trade", 9.04, 100.0]
["2026-09-21T17:06:35.712251+00:00", "quote", 9.03, 9.05]
["2026-09-21T17:06:35.712659+00:00", "trade", 9.04, 50.0]
["2026-09-21T17:06:35.712716+00:00", "trade", 9.04, 100.0]
["2026-09-21T17:06:35.712734+00:00", "trade", 9.04, 50.0]
["2026-09-21T17:06:35.712914+00:00", "trade", 9.04, 50.0]
["2026-09-21T17:06:35.712996+00:00", "trade", 9.04, 50.0]
["2026-09-21T17:06:35.713029+00:00", "trade", 9.04, 900.0]
["2026-09-21T17:06:35.713059+00:00", "trade", 9.04, 100.0]
["2026-09-21T17:06:35.713077+00:00", "trade", 9.04, 50.0]
["2026-09-21T17:06:35.713092+00:00", "trade", 9.04, 100.0]
["2026-09-21T17:06:35.713104+00:00", "trade", 9.04, 50.0]
["2026-09-21T17:06:35.713119+00:00", "trade", 9.04, 100.0]
["2026-09-21T17:06:35.713119+00:00", "trade", 9.04, 150.0]
["2026-09-21T17:06:35.713128+00:00", "trade", 9.04, 100.0]
["2026-09-21T17:06:35.713161+00:00", "trade", 9.04, 100.0]
["2026-09-21T17:06:35.713167+00:00", "trade", 9.04, 5.0]
["2026-09-21T17:06:35.713173+00:00", "trade", 9.04, 100.0]
["2026-09-21T17:06:35.713185+00:00", "trade", 9.04, 50.0]
["2026-09-21T17:06:35.713194+00:00", "trade", 9.04, 200.0]
["2026-09-21T17:06:35.713221+00:00", "trade", 9.04, 100.0]
["2026-09-21T17:06:35.713236+00:00", "trade", 9.04, 100.0]
["2026-09-21T17:06:35.713245+00:00", "trade", 9.04, 100.0]
["2026-09-21T17:06:35.713260+00:00", "trade", 9.04, 50.0]
["2026-09-21T17:06:35.713278+00:00", "trade", 9.04, 100.0]
["2026-09-21T17:06:35.713311+00:00", "trade", 9.04, 100.0]
["2026-09-21T17:06:35.713347+00:00", "trade", 9.04, 100.0]
["2026-09-21T17:06:35.713371+00:00", "trade", 9.04, 50.0]
["2026-09-21T17:06:35.713459+00:00", "trade", 9.04, 50.0]
["2026-09-21T17:06:35.713537+00:00", "trade", 9.04, 100.0]
["2026-09-21T17:06:35.713582+00:00", "trade", 9.04, 50.0]
["2026-09-21T17:06:35.713621+00:00", "trade", 9.04, 100.0]
["2026-09-21T17:06:35.713654+00:00", "trade", 9.04, 100.0]
["2026-09-21T17:06:35.713699+00:00", "trade", 9.04, 50.0]
["2026-09-21T17:06:35.713702+00:00", "trade", 9.04, 100.0]
["2026-09-21T17:06:35.713780+00:00", "trade", 9.04, 50.0]
["2026-09-21T17:06:35.713859+00:00", "trade", 9.04, 50.0]
["2026-09-21T17:06:35.713934+00:00", "trade", 9.04, 50.0]
["2026-09-21T17:06:35.713946+00:00", "trade", 9.04, 100.0]
["2026-09-21T17:06:35.714018+00:00", "trade", 9.04, 50.0]
["2026-09-21T17:06:35.714078+00:00", "trade", 9.04, 100.0]
["2026-09-21T17:06:35.714096+00:00", "trade", 9.04, 50.0]
["2026-09-21T17:06:35.714174+00:00", "trade", 9.04, 50.0]
["2026-09-21T17:06:35.714213+00:00", "trade", 9.04, 200.0]
["2026-09-21T17:06:35.714277+00:00", "trade", 9.04, 50.0]
["2026-09-21T17:06:35.714382+00:00", "trade", 9.04, 20.0]
["2026-09-21T17:06:35.714577+00:00", "trade", 9.04, 50.0]
["2026-09-21T17:06:35.715191+00:00", "trade", 9.04, 20.0]
["2026-09-21T17:06:35.717019+00:00", "trade", 9.04, 50.0]
["2026-09-21T17:06:35.717178+00:00", "trade", 9.04, 50.0]
["2026-09-21T17:06:35.717401+00:00", "trade", 9.04, 50.0]
["2026-09-21T17:06:35.717569+00:00", "trade", 9.04, 50.0]
["2026-09-21T17:06:35.718228+00:00", "trade", 9.04, 50.0]
["2026-09-21T17:06:35.718601+00:00", "trade", 9.04, 50.0]
["2026-09-21T17:06:35.719004+00:00", "trade", 9.04, 50.0]
["2026-09-21T17:06:35.719286+00:00", "trade", 9.04, 200.0]
["2026-09-21T17:06:35.719548+00:00", "trade", 9.04, 100.0]
["2026-09-21T17:06:35.720185+00:00", "quote", 9.03, 9.05]
["2026-09-21T17:06:35.726019+00:00", "trade", 9.04, 50.0]
["2026-09-21T17:06:35.747121+00:00", "trade", 9.04, 50.0]
["2026-09-21T17:06:35.759143+00:00", "trade", 9.04, 50.0]
["2026-09-21T17:06:35.816735+00:00", "quote", 9.03, 9.05]
["2026-09-21T17:06:43.184282+00:00", "quote", 9.03, 9.05]
["2026-09-21T17:06:43.855956+00:00", "quote", 9.03, 9.05]
["2026-09-21T17:06:47.287469+00:00", "quote", 9.03, 9.05]
["2026-09-21T17:06:47.301062+00:00", "quote", 9.03, 9.05]
["2026-09-21T17:06:51.297821+00:00", "quote", 9.03, 9.05]
["2026-09-21T17:06:51.306095+00:00", "quote", 9.03, 9.05]
["2026-09-21T17:06:56.961698+00:00", "quote", 9.03, 9.05]
["2026-09-21T17:07:00.003610+00:00", "quote", 9.03, 9.05]
["2026-09-21T17:07:05.716703+00:00", "trade", 9.04, 14.0]
["2026-09-21T17:07:07.414460+00:00", "quote", 9.03, 9.05]
["2026-09-21T17:07:07.414485+00:00", "quote", 9.03, 9.05]
["2026-09-21T17:07:09.313036+00:00", "trade", 9.049, 10.0]
["2026-09-21T17:07:09.313741+00:00", "quote", 9.03, 9.05]
["2026-09-21T17:07:18.801547+00:00", "trade", 9.03, 100.0]
["2026-09-21T17:07:23.662053+00:00", "trade", 9.0404, 500.0]
["2026-09-21T17:07:25.560505+00:00", "trade", 9.0301, 4.0]
["2026-09-21T17:07:30.003626+00:00", "quote", 9.03, 9.05]
["2026-09-21T17:07:30.353536+00:00", "trade", 9.0399, 1.0]
["2026-09-21T17:07:35.718703+00:00", "trade", 9.0388, 6.0]
["2026-09-21T17:07:36.554366+00:00", "trade", 9.0159, 16.0]
["2026-09-21T17:07:37.777948+00:00", "trade", 9.04, 20.0]
["2026-09-21T17:07:49.052151+00:00", "trade", 9.03, 3.0]
["2026-09-21T17:07:49.052756+00:00", "trade", 9.03, 100.0]
["2026-09-21T17:07:53.395047+00:00", "trade", 9.04, 27.0]
["2026-09-21T17:07:53.773799+00:00", "trade", 9.036, 1.0]
["2026-09-21T17:08:00.003658+00:00", "quote", 9.03, 9.05]
["2026-09-21T17:08:05.720703+00:00", "trade", 9.0332, 2.0]
["2026-09-21T17:08:09.792640+00:00", "quote", 9.03, 9.05]
["2026-09-21T17:08:15.753394+00:00", "quote", 9.03, 9.05]
["2026-09-21T17:08:15.754096+00:00", "quote", 9.03, 9.05]
["2026-09-21T17:08:15.754146+00:00", "quote", 9.03, 9.05]
["2026-09-21T17:08:15.754508+00:00", "trade", 9.04, 100.0]
["2026-09-21T17:08:15.754677+00:00", "quote", 9.03, 9.05]
["2026-09-21T17:08:21.583869+00:00", "trade", 9.0384, 1.0]
["2026-09-21T17:08:30.003681+00:00", "quote", 9.03, 9.05]
["2026-09-21T17:08:35.722709+00:00", "trade", 9.04, 1.0]
["2026-09-21T17:08:47.242660+00:00", "trade", 9.04, 3.0]
["2026-09-21T17:08:47.313220+00:00", "trade", 9.0356, 1.0]
["2026-09-21T17:08:53.206745+00:00", "trade", 9.0377, 66.0]
["2026-09-21T17:08:54.854968+00:00", "trade", 9.0162, 40.0]
["2026-09-21T17:09:00.003703+00:00", "quote", 9.03, 9.05]
["2026-09-21T17:09:01.691535+00:00", "trade", 9.04, 150.0]
["2026-09-21T17:09:05.724706+00:00", "trade", 9.0393, 2.0]
["2026-09-21T17:09:28.173921+00:00", "trade", 9.0357, 1.0]
["2026-09-21T17:09:28.174701+00:00", "quote", 9.03, 9.05]
["2026-09-21T17:09:28.175022+00:00", "trade", 9.04, 300.0]
["2026-09-21T17:09:28.175052+00:00", "trade", 9.04, 100.0]
["2026-09-21T17:09:28.440966+00:00", "trade", 9.03, 9.0]
["2026-09-21T17:09:28.442000+00:00", "trade", 9.03, 1.0]
["2026-09-21T17:09:28.442117+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:09:28.442142+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:09:28.442178+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:09:28.442181+00:00", "trade", 9.03, 100.0]
["2026-09-21T17:09:28.442184+00:00", "trade", 9.03, 2.0]
["2026-09-21T17:09:28.442184+00:00", "trade", 9.03, 100.0]
["2026-09-21T17:09:28.442203+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:09:28.442323+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:09:28.442373+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:09:28.442403+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:09:28.442410+00:00", "trade", 9.03, 100.0]
["2026-09-21T17:09:28.442410+00:00", "trade", 9.03, 100.0]
["2026-09-21T17:09:28.442415+00:00", "trade", 9.03, 3.0]
["2026-09-21T17:09:28.442415+00:00", "trade", 9.03, 9.0]
["2026-09-21T17:09:28.442504+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:09:28.442508+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:09:28.442589+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:09:28.442839+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:09:28.442914+00:00", "trade", 9.03, 100.0]
["2026-09-21T17:09:28.442914+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:09:28.443080+00:00", "trade", 9.03, 29.0]
["2026-09-21T17:09:28.443080+00:00", "quote", 9.02, 9.04]
["2026-09-21T17:09:28.443083+00:00", "trade", 9.03, 55.0]
["2026-09-21T17:09:28.443115+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:09:28.443426+00:00", "quote", 9.02, 9.04]
["2026-09-21T17:09:28.443426+00:00", "quote", 9.02, 9.04]
["2026-09-21T17:09:28.446658+00:00", "quote", 9.02, 9.04]
["2026-09-21T17:09:28.446744+00:00", "quote", 9.02, 9.04]
["2026-09-21T17:09:28.447666+00:00", "quote", 9.02, 9.04]
["2026-09-21T17:09:28.447986+00:00", "quote", 9.02, 9.04]
["2026-09-21T17:09:28.448909+00:00", "quote", 9.02, 9.04]
["2026-09-21T17:09:28.450061+00:00", "quote", 9.02, 9.04]
["2026-09-21T17:09:28.453389+00:00", "quote", 9.02, 9.04]
["2026-09-21T17:09:28.542752+00:00", "quote", 9.02, 9.04]
["2026-09-21T17:09:28.543619+00:00", "quote", 9.02, 9.04]
["2026-09-21T17:09:28.543619+00:00", "quote", 9.02, 9.04]
["2026-09-21T17:09:28.543739+00:00", "quote", 9.02, 9.04]
["2026-09-21T17:09:28.544301+00:00", "quote", 9.02, 9.05]
["2026-09-21T17:09:28.545258+00:00", "quote", 9.02, 9.05]
["2026-09-21T17:09:28.545313+00:00", "quote", 9.02, 9.05]
["2026-09-21T17:09:28.545338+00:00", "quote", 9.02, 9.05]
["2026-09-21T17:09:28.545764+00:00", "quote", 9.02, 9.05]
["2026-09-21T17:09:28.545779+00:00", "quote", 9.02, 9.05]
["2026-09-21T17:09:30.003720+00:00", "quote", 9.02, 9.05]
["2026-09-21T17:09:35.726706+00:00", "trade", 9.034, 10.0]
["2026-09-21T17:09:39.066954+00:00", "quote", 9.02, 9.05]
["2026-09-21T17:09:39.066974+00:00", "quote", 9.02, 9.05]
["2026-09-21T17:09:39.068658+00:00", "quote", 9.02, 9.05]
["2026-09-21T17:09:46.535968+00:00", "quote", 9.02, 9.05]
["2026-09-21T17:09:46.537306+00:00", "quote", 9.02, 9.05]
["2026-09-21T17:09:46.561053+00:00", "quote", 9.02, 9.05]
["2026-09-21T17:09:47.537437+00:00", "quote", 9.02, 9.05]
["2026-09-21T17:09:48.628946+00:00", "quote", 9.02, 9.05]
["2026-09-21T17:09:51.717627+00:00", "quote", 9.02, 9.05]
["2026-09-21T17:09:54.030182+00:00", "quote", 9.02, 9.05]
["2026-09-21T17:10:00.003747+00:00", "quote", 9.02, 9.05]
["2026-09-21T17:10:04.329577+00:00", "trade", 9.035, 1.0]
["2026-09-21T17:10:14.002901+00:00", "trade", 9.035, 75.0]
["2026-09-21T17:10:14.004155+00:00", "trade", 9.035, 1.0]
["2026-09-21T17:10:28.096454+00:00", "quote", 9.02, 9.05]
["2026-09-21T17:10:28.096509+00:00", "quote", 9.02, 9.05]
["2026-09-21T17:10:30.003774+00:00", "quote", 9.02, 9.05]
["2026-09-21T17:11:00.003801+00:00", "quote", 9.02, 9.05]
["2026-09-21T17:11:03.675642+00:00", "quote", 9.02, 9.05]
["2026-09-21T17:11:03.676128+00:00", "quote", 9.03, 9.05]
["2026-09-21T17:11:03.676188+00:00", "quote", 9.03, 9.05]
["2026-09-21T17:11:03.676679+00:00", "quote", 9.03, 9.05]
["2026-09-21T17:11:08.680767+00:00", "trade", 9.04, 2.0]
["2026-09-21T17:11:12.941312+00:00", "trade", 9.0472, 21.0]
["2026-09-21T17:11:13.589532+00:00", "trade", 9.05, 1.0]
["2026-09-21T17:11:14.353064+00:00", "trade", 9.0474, 1.0]
["2026-09-21T17:11:30.003828+00:00", "quote", 9.03, 9.05]
["2026-09-21T17:11:32.849707+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:11:38.190716+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:11:38.192064+00:00", "trade", 9.0305, 300.0]
["2026-09-21T17:11:38.193315+00:00", "trade", 9.0317, 3.0]
["2026-09-21T17:11:38.193593+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:11:38.196320+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:11:38.209802+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:11:38.210243+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:11:38.222246+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:11:38.222727+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:11:38.234370+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:11:38.234811+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:11:38.246364+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:11:39.081647+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:11:39.132122+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:11:39.132147+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:11:39.132904+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:11:42.540751+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:11:50.576131+00:00", "trade", 9.04, 27.0]
["2026-09-21T17:11:50.576144+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:11:59.051350+00:00", "trade", 9.03, 100.0]
["2026-09-21T17:12:00.003856+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:12:02.055044+00:00", "trade", 9.0341, 1.0]
["2026-09-21T17:12:08.194705+00:00", "trade", 9.0321, 1.0]
["2026-09-21T17:12:09.210493+00:00", "trade", 9.0281, 100.0]
["2026-09-21T17:12:11.688515+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:12:12.239942+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:12:12.283742+00:00", "trade", 9.0302, 300.0]
["2026-09-21T17:12:12.284061+00:00", "trade", 9.0302, 21.0]
["2026-09-21T17:12:12.284161+00:00", "trade", 9.03, 10.0]
["2026-09-21T17:12:12.284166+00:00", "trade", 9.03, 5.0]
["2026-09-21T17:12:12.284166+00:00", "trade", 9.03, 4.0]
["2026-09-21T17:12:12.284181+00:00", "trade", 9.03, 300.0]
["2026-09-21T17:12:12.284182+00:00", "quote", 9.02, 9.04]
["2026-09-21T17:12:12.284187+00:00", "quote", 9.02, 9.04]
["2026-09-21T17:12:12.284187+00:00", "quote", 9.02, 9.04]
["2026-09-21T17:12:12.284383+00:00", "quote", 9.02, 9.04]
["2026-09-21T17:12:12.284453+00:00", "quote", 9.02, 9.04]
["2026-09-21T17:12:12.284458+00:00", "trade", 9.03, 8.0]
["2026-09-21T17:12:12.284461+00:00", "trade", 9.03, 8.0]
["2026-09-21T17:12:12.284483+00:00", "quote", 9.02, 9.04]
["2026-09-21T17:12:12.284578+00:00", "quote", 9.02, 9.04]
["2026-09-21T17:12:12.284739+00:00", "quote", 9.02, 9.04]
["2026-09-21T17:12:12.285155+00:00", "quote", 9.02, 9.04]
["2026-09-21T17:12:12.288689+00:00", "trade", 9.03, 69.0]
["2026-09-21T17:12:12.289756+00:00", "quote", 9.02, 9.04]
["2026-09-21T17:12:12.289811+00:00", "quote", 9.02, 9.04]
["2026-09-21T17:12:12.294577+00:00", "quote", 9.02, 9.04]
["2026-09-21T17:12:12.392370+00:00", "quote", 9.02, 9.04]
["2026-09-21T17:12:12.392370+00:00", "quote", 9.02, 9.04]
["2026-09-21T17:12:12.443955+00:00", "trade", 9.02, 400.0]
["2026-09-21T17:12:12.444790+00:00", "quote", 9.02, 9.04]
["2026-09-21T17:12:12.519260+00:00", "trade", 9.03, 20.0]
["2026-09-21T17:12:12.631370+00:00", "trade", 9.03, 11.0]
["2026-09-21T17:12:12.706047+00:00", "quote", 9.02, 9.04]
["2026-09-21T17:12:12.733330+00:00", "trade", 9.02, 100.0]
["2026-09-21T17:12:12.990669+00:00", "quote", 9.02, 9.04]
["2026-09-21T17:12:13.537320+00:00", "quote", 9.02, 9.04]
["2026-09-21T17:12:16.042305+00:00", "trade", 9.0273, 10.0]
["2026-09-21T17:12:16.860926+00:00", "trade", 9.02, 1.0]
["2026-09-21T17:12:16.860932+00:00", "trade", 9.02, 100.0]
["2026-09-21T17:12:16.860938+00:00", "trade", 9.02, 66.0]
["2026-09-21T17:12:16.860938+00:00", "trade", 9.02, 11.0]
["2026-09-21T17:12:16.860944+00:00", "trade", 9.02, 14.0]
["2026-09-21T17:12:16.860944+00:00", "trade", 9.02, 100.0]
["2026-09-21T17:12:16.860965+00:00", "trade", 9.02, 100.0]
["2026-09-21T17:12:16.860967+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:12:16.861004+00:00", "trade", 9.02, 31.0]
["2026-09-21T17:12:16.861007+00:00", "trade", 9.02, 5.0]
["2026-09-21T17:12:16.861007+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:12:16.861010+00:00", "trade", 9.02, 32.0]
["2026-09-21T17:12:16.861012+00:00", "quote", 9.01, 9.03]
["2026-09-21T17:12:16.861013+00:00", "trade", 9.02, 100.0]
["2026-09-21T17:12:16.861013+00:00", "trade", 9.02, 100.0]
["2026-09-21T17:12:16.861027+00:00", "quote", 9.01, 9.03]
["2026-09-21T17:12:16.861032+00:00", "quote", 9.01, 9.03]
["2026-09-21T17:12:16.861032+00:00", "quote", 9.01, 9.03]
["2026-09-21T17:12:16.861042+00:00", "quote", 9.01, 9.03]
["2026-09-21T17:12:16.861187+00:00", "quote", 9.01, 9.03]
["2026-09-21T17:12:16.861343+00:00", "quote", 9.01, 9.03]
["2026-09-21T17:12:16.861551+00:00", "trade", 9.02, 88.0]
["2026-09-21T17:12:16.861554+00:00", "trade", 9.02, 12.0]
["2026-09-21T17:12:16.861777+00:00", "trade", 9.02, 12.0]
["2026-09-21T17:12:16.862160+00:00", "quote", 9.01, 9.03]
["2026-09-21T17:12:16.862160+00:00", "quote", 9.01, 9.03]
["2026-09-21T17:12:16.862805+00:00", "trade", 9.0238, 20.0]
["2026-09-21T17:12:16.865052+00:00", "quote", 9.01, 9.03]
["2026-09-21T17:12:16.865052+00:00", "quote", 9.01, 9.03]
["2026-09-21T17:12:16.866214+00:00", "quote", 9.01, 9.03]
["2026-09-21T17:12:16.869522+00:00", "quote", 9.01, 9.03]
["2026-09-21T17:12:16.869567+00:00", "quote", 9.01, 9.03]
["2026-09-21T17:12:16.871226+00:00", "quote", 9.01, 9.03]
["2026-09-21T17:12:16.871848+00:00", "quote", 9.01, 9.03]
["2026-09-21T17:12:16.965215+00:00", "quote", 9.01, 9.03]
["2026-09-21T17:12:17.039457+00:00", "quote", 9.01, 9.03]
["2026-09-21T17:12:17.184186+00:00", "quote", 9.01, 9.03]
["2026-09-21T17:12:18.041948+00:00", "quote", 9.01, 9.03]
["2026-09-21T17:12:19.133261+00:00", "quote", 9.01, 9.03]
["2026-09-21T17:12:20.025059+00:00", "quote", 9.01, 9.03]
["2026-09-21T17:12:20.025575+00:00", "quote", 9.01, 9.03]
["2026-09-21T17:12:22.739791+00:00", "trade", 9.0275, 15.0]
["2026-09-21T17:12:22.739981+00:00", "quote", 9.01, 9.03]
["2026-09-21T17:12:26.816279+00:00", "quote", 9.01, 9.03]
["2026-09-21T17:12:26.816304+00:00", "quote", 9.01, 9.03]
["2026-09-21T17:12:26.967627+00:00", "trade", 9.021, 100.0]
["2026-09-21T17:12:26.968316+00:00", "quote", 9.01, 9.03]
["2026-09-21T17:12:30.003877+00:00", "quote", 9.01, 9.03]
["2026-09-21T17:12:31.506307+00:00", "trade", 9.02, 29.0]
["2026-09-21T17:12:32.192976+00:00", "trade", 9.0201, 12.0]
["2026-09-21T17:12:32.233603+00:00", "trade", 9.02, 100.0]
["2026-09-21T17:12:34.535333+00:00", "trade", 9.0275, 8.0]
["2026-09-21T17:12:43.353728+00:00", "trade", 9.0239, 1.0]
["2026-09-21T17:12:46.864739+00:00", "trade", 9.021, 3.0]
["2026-09-21T17:12:49.673945+00:00", "trade", 9.028, 10.0]
["2026-09-21T17:12:49.675004+00:00", "trade", 9.028, 7.0]
["2026-09-21T17:12:51.114070+00:00", "trade", 9.028, 6.0]
["2026-09-21T17:12:52.013457+00:00", "trade", 9.02, 50.0]
["2026-09-21T17:12:52.498027+00:00", "trade", 9.02, 700.0]
["2026-09-21T17:12:53.440351+00:00", "trade", 9.02, 100.0]
["2026-09-21T17:12:53.463857+00:00", "trade", 9.02, 100.0]
["2026-09-21T17:12:54.440375+00:00", "trade", 9.02, 100.0]
["2026-09-21T17:12:54.440453+00:00", "trade", 9.02, 100.0]
["2026-09-21T17:12:56.434295+00:00", "trade", 9.0289, 100.0]
["2026-09-21T17:13:00.003895+00:00", "quote", 9.01, 9.03]
["2026-09-21T17:13:02.155444+00:00", "trade", 9.026, 100.0]
["2026-09-21T17:13:03.706663+00:00", "quote", 9.01, 9.03]
["2026-09-21T17:13:09.875484+00:00", "trade", 9.02, 50.0]
["2026-09-21T17:13:09.875568+00:00", "trade", 9.02, 50.0]
["2026-09-21T17:13:09.875574+00:00", "trade", 9.02, 50.0]
["2026-09-21T17:13:09.876293+00:00", "trade", 9.02, 50.0]
["2026-09-21T17:13:09.879459+00:00", "trade", 9.02, 20.0]
["2026-09-21T17:13:09.881952+00:00", "trade", 9.02, 50.0]
["2026-09-21T17:13:09.896468+00:00", "trade", 9.02, 50.0]
["2026-09-21T17:13:09.903586+00:00", "trade", 9.02, 50.0]
["2026-09-21T17:13:16.375315+00:00", "trade", 9.0287, 16.0]
["2026-09-21T17:13:16.866712+00:00", "trade", 9.0206, 17.0]
["2026-09-21T17:13:30.003922+00:00", "quote", 9.01, 9.03]
["2026-09-21T17:13:37.688570+00:00", "trade", 9.02, 4.0]
["2026-09-21T17:13:37.948551+00:00", "trade", 9.02, 2.0]
["2026-09-21T17:13:58.314422+00:00", "trade", 9.0215, 1.0]
["2026-09-21T17:14:00.003944+00:00", "quote", 9.01, 9.03]
["2026-09-21T17:14:01.492047+00:00", "trade", 9.0258, 63.0]
["2026-09-21T17:14:01.493304+00:00", "trade", 9.0252, 1.0]
["2026-09-21T17:14:04.653683+00:00", "trade", 9.032, 3.0]
["2026-09-21T17:14:06.018848+00:00", "trade", 9.0128, 315.0]
["2026-09-21T17:14:06.027876+00:00", "trade", 9.01, 100.0]
["2026-09-21T17:14:06.028351+00:00", "trade", 9.01, 100.0]
["2026-09-21T17:14:06.028592+00:00", "trade", 9.01, 100.0]
["2026-09-21T17:14:06.028673+00:00", "trade", 9.01, 100.0]
["2026-09-21T17:14:06.034419+00:00", "trade", 9.02, 20.0]
["2026-09-21T17:14:06.059216+00:00", "trade", 9.02, 4.0]
["2026-09-21T17:14:18.855291+00:00", "trade", 9.0315, 14.0]
["2026-09-21T17:14:19.633823+00:00", "trade", 9.0315, 19.0]
["2026-09-21T17:14:19.636136+00:00", "trade", 9.0315, 10.0]
["2026-09-21T17:14:25.454906+00:00", "trade", 9.0317, 5.0]
["2026-09-21T17:14:30.003976+00:00", "quote", 9.01, 9.03]
["2026-09-21T17:14:31.494705+00:00", "trade", 9.0115, 7.0]
["2026-09-21T17:14:32.539259+00:00", "trade", 9.02, 100.0]
["2026-09-21T17:14:33.234716+00:00", "trade", 9.0316, 100.0]
["2026-09-21T17:14:45.735464+00:00", "trade", 9.0317, 23.0]
["2026-09-21T17:14:52.382165+00:00", "trade", 9.02, 100.0]
["2026-09-21T17:15:00.003998+00:00", "quote", 9.01, 9.03]
["2026-09-21T17:15:01.496705+00:00", "trade", 9.02, 2.0]
["2026-09-21T17:15:03.480136+00:00", "trade", 9.0316, 1.0]
["2026-09-21T17:15:08.034318+00:00", "trade", 9.0167, 2.0]
["2026-09-21T17:15:08.133611+00:00", "trade", 9.023, 1.0]
["2026-09-21T17:15:10.634187+00:00", "trade", 9.023, 1.0]
["2026-09-21T17:15:12.908110+00:00", "trade", 9.02, 257.0]
["2026-09-21T17:15:13.972165+00:00", "trade", 9.02, 200.0]
["2026-09-21T17:15:22.794037+00:00", "trade", 9.0312, 5.0]
["2026-09-21T17:15:30.004020+00:00", "quote", 9.01, 9.03]
["2026-09-21T17:15:30.272163+00:00", "trade", 9.0299, 500.0]
["2026-09-21T17:15:30.273000+00:00", "quote", 9.01, 9.03]
["2026-09-21T17:15:30.276172+00:00", "quote", 9.01, 9.03]
["2026-09-21T17:15:30.279296+00:00", "trade", 9.02, 100.0]
["2026-09-21T17:15:31.498711+00:00", "trade", 9.0247, 11.0]
["2026-09-21T17:15:34.433844+00:00", "trade", 9.0244, 1.0]
["2026-09-21T17:15:40.873310+00:00", "trade", 9.0244, 8.0]
["2026-09-21T17:15:40.875292+00:00", "trade", 9.0244, 4.0]
["2026-09-21T17:15:42.022355+00:00", "trade", 9.02, 100.0]
["2026-09-21T17:15:47.731989+00:00", "quote", 9.01, 9.03]
["2026-09-21T17:15:47.732039+00:00", "trade", 9.03, 26.0]
["2026-09-21T17:15:47.732045+00:00", "quote", 9.01, 9.03]
["2026-09-21T17:15:47.734689+00:00", "trade", 9.02, 300.0]
["2026-09-21T17:15:47.740694+00:00", "trade", 9.02, 100.0]
["2026-09-21T17:15:48.006748+00:00", "quote", 9.01, 9.03]
["2026-09-21T17:15:51.298703+00:00", "trade", 9.02, 20.0]
["2026-09-21T17:16:00.004037+00:00", "quote", 9.01, 9.03]
["2026-09-21T17:16:01.500710+00:00", "trade", 9.0206, 6.0]
["2026-09-21T17:16:06.632906+00:00", "quote", 9.01, 9.03]
["2026-09-21T17:16:11.014418+00:00", "trade", 9.0307, 20.0]
["2026-09-21T17:16:11.060629+00:00", "trade", 9.02, 100.0]
["2026-09-21T17:16:11.531123+00:00", "trade", 9.01, 1.0]
["2026-09-21T17:16:11.531171+00:00", "trade", 9.01, 1.0]
["2026-09-21T17:16:25.198212+00:00", "trade", 9.02, 1.0]
["2026-09-21T17:16:28.492214+00:00", "trade", 9.0231, 9.0]
["2026-09-21T17:16:28.562353+00:00", "trade", 9.0232, 1.0]
["2026-09-21T17:16:30.004064+00:00", "quote", 9.01, 9.03]
["2026-09-21T17:16:31.502704+00:00", "trade", 9.0201, 1.0]
["2026-09-21T17:16:41.064683+00:00", "quote", 9.01, 9.03]
["2026-09-21T17:16:43.735391+00:00", "trade", 9.0208, 1.0]
["2026-09-21T17:16:44.653945+00:00", "trade", 9.0208, 9.0]
["2026-09-21T17:16:46.114339+00:00", "trade", 9.0208, 1.0]
["2026-09-21T17:16:54.894462+00:00", "trade", 9.01, 1.0]
["2026-09-21T17:16:54.894478+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:16:54.894492+00:00", "trade", 9.01, 11.0]
["2026-09-21T17:16:54.894495+00:00", "trade", 9.01, 100.0]
["2026-09-21T17:16:54.894498+00:00", "trade", 9.01, 100.0]
["2026-09-21T17:16:54.894528+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:16:54.894548+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:16:54.894552+00:00", "trade", 9.01, 400.0]
["2026-09-21T17:16:54.894555+00:00", "trade", 9.01, 12.0]
["2026-09-21T17:16:54.894558+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:16:54.894558+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:16:54.894561+00:00", "trade", 9.01, 100.0]
["2026-09-21T17:16:54.894563+00:00", "quote", 9.0, 9.02]
["2026-09-21T17:16:54.894564+00:00", "trade", 9.01, 100.0]
["2026-09-21T17:16:54.894564+00:00", "trade", 9.01, 100.0]
["2026-09-21T17:16:54.894603+00:00", "quote", 9.0, 9.02]
["2026-09-21T17:16:54.894618+00:00", "quote", 9.0, 9.02]
["2026-09-21T17:16:54.894638+00:00", "quote", 9.0, 9.02]
["2026-09-21T17:16:54.894819+00:00", "quote", 9.0, 9.02]
["2026-09-21T17:16:54.894884+00:00", "quote", 9.0, 9.02]
["2026-09-21T17:16:54.895014+00:00", "quote", 9.0, 9.02]
["2026-09-21T17:16:54.895135+00:00", "quote", 9.0, 9.02]
["2026-09-21T17:16:54.898653+00:00", "quote", 9.0, 9.02]
["2026-09-21T17:16:54.899580+00:00", "quote", 9.0, 9.02]
["2026-09-21T17:16:54.905018+00:00", "quote", 9.0, 9.02]
["2026-09-21T17:16:54.995594+00:00", "quote", 9.0, 9.02]
["2026-09-21T17:16:54.995965+00:00", "quote", 9.0, 9.03]
["2026-09-21T17:16:54.996501+00:00", "quote", 9.0, 9.02]
["2026-09-21T17:16:54.996636+00:00", "quote", 9.0, 9.03]
["2026-09-21T17:16:54.996636+00:00", "quote", 9.0, 9.03]
["2026-09-21T17:16:54.996962+00:00", "quote", 9.0, 9.02]
["2026-09-21T17:16:54.997082+00:00", "quote", 9.0, 9.03]
["2026-09-21T17:16:54.997468+00:00", "quote", 9.0, 9.02]
["2026-09-21T17:16:54.997523+00:00", "quote", 9.0, 9.03]
["2026-09-21T17:16:55.894378+00:00", "quote", 9.0, 9.03]
["2026-09-21T17:16:56.281941+00:00", "quote", 9.0, 9.03]
["2026-09-21T17:17:00.004091+00:00", "quote", 9.0, 9.03]
["2026-09-21T17:17:00.413496+00:00", "trade", 9.015, 200.0]
["2026-09-21T17:17:00.413636+00:00", "quote", 9.0, 9.03]
["2026-09-21T17:17:00.651913+00:00", "quote", 9.0, 9.03]
["2026-09-21T17:17:01.504704+00:00", "trade", 9.011, 11.0]
["2026-09-21T17:17:03.948555+00:00", "quote", 9.0, 9.03]
["2026-09-21T17:17:22.397306+00:00", "trade", 9.0, 100.0]
["2026-09-21T17:17:24.733206+00:00", "trade", 9.0102, 1.0]
["2026-09-21T17:17:26.693855+00:00", "trade", 9.0173, 2.0]
["2026-09-21T17:17:29.375549+00:00", "trade", 9.0, 100.0]
["2026-09-21T17:17:30.004113+00:00", "quote", 9.0, 9.03]
["2026-09-21T17:17:31.506701+00:00", "trade", 9.0002, 2.0]
["2026-09-21T17:17:33.350982+00:00", "trade", 9.0094, 13.0]
["2026-09-21T17:17:33.353367+00:00", "trade", 9.0094, 3.0]
["2026-09-21T17:17:33.354203+00:00", "trade", 9.0094, 1.0]
["2026-09-21T17:17:33.355231+00:00", "trade", 9.0094, 1.0]
["2026-09-21T17:17:33.355532+00:00", "trade", 9.0094, 1.0]
["2026-09-21T17:17:33.356647+00:00", "trade", 9.0094, 3.0]
["2026-09-21T17:17:33.357267+00:00", "trade", 9.0094, 2.0]
["2026-09-21T17:17:35.272896+00:00", "trade", 9.0, 11.0]
["2026-09-21T17:17:35.272932+00:00", "trade", 9.0, 89.0]
["2026-09-21T17:17:35.272935+00:00", "trade", 9.0, 5.0]
["2026-09-21T17:17:35.272945+00:00", "quote", 9.0, 9.02]
["2026-09-21T17:17:35.272955+00:00", "quote", 9.0, 9.02]
["2026-09-21T17:17:35.272955+00:00", "quote", 9.0, 9.02]
["2026-09-21T17:17:35.272968+00:00", "trade", 9.0, 11.0]
["2026-09-21T17:17:35.272970+00:00", "quote", 9.0, 9.02]
["2026-09-21T17:17:35.272974+00:00", "trade", 9.0, 5.0]
["2026-09-21T17:17:35.272977+00:00", "trade", 9.0, 100.0]
["2026-09-21T17:17:35.272980+00:00", "quote", 9.0, 9.02]
["2026-09-21T17:17:35.272981+00:00", "trade", 9.0, 89.0]
["2026-09-21T17:17:35.272981+00:00", "trade", 9.0, 100.0]
["2026-09-21T17:17:35.272986+00:00", "trade", 9.0, 1.0]
["2026-09-21T17:17:35.272986+00:00", "trade", 9.0, 11.0]
["2026-09-21T17:17:35.272986+00:00", "trade", 9.0, 89.0]
["2026-09-21T17:17:35.272989+00:00", "trade", 9.0, 21.0]
["2026-09-21T17:17:35.272990+00:00", "quote", 9.0, 9.02]
["2026-09-21T17:17:35.272992+00:00", "trade", 9.0, 276.0]
["2026-09-21T17:17:35.273005+00:00", "quote", 9.0, 9.02]
["2026-09-21T17:17:35.273010+00:00", "quote", 9.0, 9.02]
["2026-09-21T17:17:35.273022+00:00", "trade", 9.0, 72.0]
["2026-09-21T17:17:35.273025+00:00", "quote", 9.0, 9.01]
["2026-09-21T17:17:35.273025+00:00", "quote", 9.0, 9.02]
["2026-09-21T17:17:35.273030+00:00", "quote", 8.99, 9.01]
["2026-09-21T17:17:35.273032+00:00", "trade", 9.0, 100.0]
["2026-09-21T17:17:35.273032+00:00", "trade", 9.0, 2224.0]
["2026-09-21T17:17:35.273110+00:00", "quote", 8.99, 9.01]
["2026-09-21T17:17:35.273276+00:00", "quote", 8.99, 9.01]
["2026-09-21T17:17:35.273286+00:00", "quote", 8.99, 9.01]
["2026-09-21T17:17:35.273291+00:00", "quote", 8.99, 9.01]
["2026-09-21T17:17:35.273291+00:00", "quote", 8.99, 9.01]
["2026-09-21T17:17:35.274058+00:00", "quote", 8.99, 9.01]
["2026-09-21T17:17:35.274339+00:00", "trade", 9.0001, 32.0]
["2026-09-21T17:17:35.281300+00:00", "quote", 8.99, 9.01]
["2026-09-21T17:17:35.283285+00:00", "quote", 8.99, 9.01]
["2026-09-21T17:17:35.283300+00:00", "quote", 8.99, 9.01]
["2026-09-21T17:17:35.283310+00:00", "quote", 8.99, 9.01]
["2026-09-21T17:17:35.362603+00:00", "quote", 8.99, 9.01]
["2026-09-21T17:17:35.363561+00:00", "quote", 8.99, 9.01]
["2026-09-21T17:17:39.090096+00:00", "quote", 8.99, 9.01]
["2026-09-21T17:17:39.090262+00:00", "quote", 8.99, 9.01]
["2026-09-21T17:17:39.142316+00:00", "quote", 8.99, 9.01]
["2026-09-21T17:17:39.142336+00:00", "quote", 8.99, 9.01]
["2026-09-21T17:17:40.755769+00:00", "trade", 9.017, 20.0]
["2026-09-21T17:17:44.074959+00:00", "trade", 9.0028, 1.0]
["2026-09-21T17:17:44.233981+00:00", "quote", 8.99, 9.01]
["2026-09-21T17:17:50.221509+00:00", "quote", 8.99, 9.01]
["2026-09-21T17:17:50.221576+00:00", "trade", 9.0, 100.0]
["2026-09-21T17:17:50.221579+00:00", "trade", 9.0, 100.0]
["2026-09-21T17:17:50.222448+00:00", "trade", 9.0, 17.0]
["2026-09-21T17:17:50.414217+00:00", "trade", 9.0027, 2.0]
["2026-09-21T17:17:51.871386+00:00", "quote", 8.99, 9.01]
["2026-09-21T17:17:52.687579+00:00", "quote", 8.99, 9.01]
["2026-09-21T17:17:53.027398+00:00", "quote", 8.99, 9.01]
["2026-09-21T17:17:53.402821+00:00", "trade", 9.0, 600.0]
["2026-09-21T17:17:53.402957+00:00", "quote", 8.99, 9.01]
["2026-09-21T17:17:56.667623+00:00", "quote", 8.99, 9.01]
["2026-09-21T17:17:56.798153+00:00", "quote", 8.99, 9.01]
["2026-09-21T17:18:00.004140+00:00", "quote", 8.99, 9.01]
["2026-09-21T17:18:01.355528+00:00", "trade", 9.0001, 1.0]
["2026-09-21T17:18:01.364011+00:00", "trade", 9.0001, 7.0]
["2026-09-21T17:18:05.275711+00:00", "trade", 9.0, 8.0]
["2026-09-21T17:18:09.240014+00:00", "trade", 9.0, 20.0]
["2026-09-21T17:18:09.240857+00:00", "quote", 8.99, 9.01]
["2026-09-21T17:18:09.374465+00:00", "quote", 8.99, 9.01]
["2026-09-21T17:18:11.241603+00:00", "trade", 9.0, 100.0]
["2026-09-21T17:18:11.371148+00:00", "trade", 9.0, 750.0]
["2026-09-21T17:18:18.511988+00:00", "trade", 8.9989, 500.0]
["2026-09-21T17:18:18.959489+00:00", "trade", 9.001, 174.0]
["2026-09-21T17:18:23.533109+00:00", "trade", 9.0067, 25.0]
["2026-09-21T17:18:24.260601+00:00", "trade", 9.0, 50.0]
["2026-09-21T17:18:24.260601+00:00", "trade", 9.0, 50.0]
["2026-09-21T17:18:25.381516+00:00", "trade", 9.0, 100.0]
["2026-09-21T17:18:28.137409+00:00", "trade", 9.007, 100.0]
["2026-09-21T17:18:30.004162+00:00", "quote", 8.99, 9.01]
["2026-09-21T17:18:31.264829+00:00", "trade", 9.0, 200.0]
["2026-09-21T17:18:31.265755+00:00", "quote", 8.99, 9.01]
["2026-09-21T17:18:31.265800+00:00", "quote", 8.99, 9.01]
["2026-09-21T17:18:31.271003+00:00", "trade", 9.01, 100.0]
["2026-09-21T17:18:35.504218+00:00", "trade", 9.0, 280.0]
["2026-09-21T17:18:35.504395+00:00", "quote", 8.99, 9.01]
["2026-09-21T17:18:39.108228+00:00", "trade", 9.0004, 1.0]
["2026-09-21T17:18:40.924778+00:00", "trade", 9.0, 190.0]
["2026-09-21T17:18:42.052543+00:00", "trade", 9.0, 2.0]
["2026-09-21T17:18:42.496810+00:00", "quote", 9.0, 9.01]
["2026-09-21T17:18:42.496815+00:00", "trade", 9.0, 30.0]
["2026-09-21T17:18:42.497155+00:00", "quote", 8.99, 9.01]
["2026-09-21T17:18:42.497161+00:00", "trade", 9.0, 100.0]
["2026-09-21T17:18:42.497226+00:00", "quote", 8.99, 9.01]
["2026-09-21T17:18:42.497356+00:00", "quote", 9.0, 9.01]
["2026-09-21T17:18:42.497381+00:00", "quote", 9.0, 9.01]
["2026-09-21T17:18:42.497411+00:00", "quote", 8.99, 9.01]
["2026-09-21T17:18:42.497416+00:00", "trade", 9.0, 100.0]
["2026-09-21T17:18:42.497551+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:18:42.497607+00:00", "quote", 9.0, 9.0]
["2026-09-21T17:18:42.497627+00:00", "trade", 9.0, 100.0]
["2026-09-21T17:18:42.497627+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:18:42.498594+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:18:42.498599+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:18:42.499025+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:18:42.501947+00:00", "quote", 8.99, 9.01]
["2026-09-21T17:18:42.508513+00:00", "quote", 8.99, 9.01]
["2026-09-21T17:18:42.603383+00:00", "quote", 8.99, 9.01]
["2026-09-21T17:18:45.304734+00:00", "quote", 8.99, 9.01]
["2026-09-21T17:18:47.579189+00:00", "trade", 8.9927, 44.0]
["2026-09-21T17:18:47.579323+00:00", "quote", 8.99, 9.01]
["2026-09-21T17:18:47.579556+00:00", "trade", 8.9927, 1.0]
["2026-09-21T17:18:47.636469+00:00", "quote", 8.99, 9.01]
["2026-09-21T17:18:58.949486+00:00", "trade", 9.0002, 16.0]
["2026-09-21T17:18:58.949619+00:00", "quote", 8.99, 9.01]
["2026-09-21T17:18:59.116180+00:00", "quote", 8.99, 9.01]
["2026-09-21T17:18:59.593715+00:00", "trade", 9.0129, 35.0]
["2026-09-21T17:18:59.593883+00:00", "quote", 8.99, 9.01]
["2026-09-21T17:18:59.820943+00:00", "quote", 8.99, 9.01]
["2026-09-21T17:19:00.004189+00:00", "quote", 8.99, 9.01]
["2026-09-21T17:19:04.473572+00:00", "trade", 9.0003, 5.0]
["2026-09-21T17:19:04.473713+00:00", "quote", 8.99, 9.01]
["2026-09-21T17:19:07.259730+00:00", "quote", 8.99, 9.01]
["2026-09-21T17:19:08.458382+00:00", "trade", 9.0003, 1.0]
["2026-09-21T17:19:08.458519+00:00", "quote", 8.99, 9.01]
["2026-09-21T17:19:10.256985+00:00", "quote", 8.99, 9.01]
["2026-09-21T17:19:15.591373+00:00", "quote", 8.99, 9.01]
["2026-09-21T17:19:16.129342+00:00", "trade", 9.0064, 56.0]
["2026-09-21T17:19:17.792919+00:00", "quote", 8.99, 9.01]
["2026-09-21T17:19:19.114680+00:00", "quote", 8.99, 9.01]
["2026-09-21T17:19:19.243246+00:00", "quote", 8.99, 9.01]
["2026-09-21T17:19:19.243301+00:00", "quote", 8.99, 9.01]
["2026-09-21T17:19:19.442821+00:00", "quote", 8.99, 9.01]
["2026-09-21T17:19:19.507084+00:00", "quote", 8.99, 9.01]
["2026-09-21T17:19:19.557133+00:00", "quote", 8.99, 9.01]
["2026-09-21T17:19:20.198285+00:00", "trade", 8.99, 100.0]
["2026-09-21T17:19:20.198420+00:00", "quote", 8.99, 9.01]
["2026-09-21T17:19:20.200213+00:00", "trade", 8.99, 5.0]
["2026-09-21T17:19:20.200213+00:00", "trade", 8.99, 35.0]
["2026-09-21T17:19:20.200216+00:00", "trade", 8.99, 27.0]
["2026-09-21T17:19:20.200243+00:00", "trade", 8.99, 15.0]
["2026-09-21T17:19:20.200243+00:00", "trade", 8.99, 1.0]
["2026-09-21T17:19:20.200244+00:00", "quote", 8.99, 9.01]
["2026-09-21T17:19:20.200246+00:00", "trade", 8.99, 300.0]
["2026-09-21T17:19:20.200324+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:19:20.200369+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:19:20.200399+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:19:20.200434+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:19:20.200505+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:19:20.200508+00:00", "trade", 8.99, 72.0]
["2026-09-21T17:19:20.200559+00:00", "trade", 8.99, 28.0]
["2026-09-21T17:19:20.200610+00:00", "trade", 8.99, 3.0]
["2026-09-21T17:19:20.200616+00:00", "trade", 8.99, 2.0]
["2026-09-21T17:19:20.201627+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:19:20.201912+00:00", "trade", 8.99, 100.0]
["2026-09-21T17:19:20.202880+00:00", "trade", 8.99, 100.0]
["2026-09-21T17:19:20.203707+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:19:20.204234+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:19:20.204251+00:00", "trade", 8.98, 2045.0]
["2026-09-21T17:19:20.204669+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:19:20.204685+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:19:20.205486+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:19:20.205582+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:19:20.207836+00:00", "trade", 8.99, 100.0]
["2026-09-21T17:19:20.216479+00:00", "trade", 8.9804, 100.0]
["2026-09-21T17:19:20.216674+00:00", "trade", 8.98, 2.0]
["2026-09-21T17:19:20.217089+00:00", "trade", 8.98, 100.0]
["2026-09-21T17:19:20.217089+00:00", "trade", 8.98, 100.0]
["2026-09-21T17:19:20.217092+00:00", "trade", 8.98, 98.0]
["2026-09-21T17:19:20.221324+00:00", "quote", 8.98, 9.01]
["2026-09-21T17:19:20.401167+00:00", "quote", 8.98, 9.01]
["2026-09-21T17:19:20.503561+00:00", "quote", 8.98, 9.01]
["2026-09-21T17:19:20.529160+00:00", "trade", 8.99, 2000.0]
["2026-09-21T17:19:21.224422+00:00", "quote", 8.98, 9.01]
["2026-09-21T17:19:22.752241+00:00", "trade", 8.98, 100.0]
["2026-09-21T17:19:26.427898+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:19:26.427948+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:19:26.428931+00:00", "trade", 8.99, 100.0]
["2026-09-21T17:19:26.429101+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:19:26.434831+00:00", "trade", 8.98, 100.0]
["2026-09-21T17:19:26.434834+00:00", "trade", 8.98, 1.0]
["2026-09-21T17:19:26.434840+00:00", "trade", 8.98, 12.0]
["2026-09-21T17:19:26.434840+00:00", "trade", 8.98, 20.0]
["2026-09-21T17:19:26.434870+00:00", "trade", 8.98, 100.0]
["2026-09-21T17:19:26.434875+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:19:26.434880+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:19:26.434885+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:19:26.434885+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:19:26.434890+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:19:26.434895+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:19:26.434918+00:00", "trade", 8.98, 10.0]
["2026-09-21T17:19:26.434920+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:19:26.434920+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:19:26.434922+00:00", "trade", 8.98, 390.0]
["2026-09-21T17:19:26.434924+00:00", "trade", 8.98, 66.0]
["2026-09-21T17:19:26.434925+00:00", "quote", 8.97, 9.0]
["2026-09-21T17:19:26.434925+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:19:26.434927+00:00", "trade", 8.98, 100.0]
["2026-09-21T17:19:26.434930+00:00", "trade", 8.98, 48.0]
["2026-09-21T17:19:26.434935+00:00", "quote", 8.97, 9.0]
["2026-09-21T17:19:26.434936+00:00", "trade", 8.98, 52.0]
["2026-09-21T17:19:26.434936+00:00", "trade", 8.98, 100.0]
["2026-09-21T17:19:26.434940+00:00", "quote", 8.97, 9.0]
["2026-09-21T17:19:26.434945+00:00", "quote", 8.97, 8.99]
["2026-09-21T17:19:26.434950+00:00", "quote", 8.97, 8.99]
["2026-09-21T17:19:26.435030+00:00", "quote", 8.97, 8.99]
["2026-09-21T17:19:26.435036+00:00", "quote", 8.97, 8.99]
["2026-09-21T17:19:26.435095+00:00", "quote", 8.97, 8.99]
["2026-09-21T17:19:26.435411+00:00", "quote", 8.97, 8.99]
["2026-09-21T17:19:26.435421+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:19:26.435441+00:00", "quote", 8.97, 8.99]
["2026-09-21T17:19:26.435447+00:00", "trade", 8.98, 100.0]
["2026-09-21T17:19:26.436273+00:00", "quote", 8.97, 8.99]
["2026-09-21T17:19:26.436529+00:00", "quote", 8.97, 8.99]
["2026-09-21T17:19:26.439250+00:00", "quote", 8.97, 8.99]
["2026-09-21T17:19:26.439411+00:00", "quote", 8.97, 8.99]
["2026-09-21T17:19:26.439787+00:00", "quote", 8.97, 8.99]
["2026-09-21T17:19:26.440208+00:00", "trade", 8.98, 5.0]
["2026-09-21T17:19:26.440784+00:00", "quote", 8.97, 8.99]
["2026-09-21T17:19:26.834396+00:00", "quote", 8.97, 8.99]
["2026-09-21T17:19:26.834421+00:00", "quote", 8.97, 8.99]
["2026-09-21T17:19:27.745567+00:00", "trade", 8.97, 100.0]
["2026-09-21T17:19:28.293778+00:00", "trade", 8.98, 800.0]
["2026-09-21T17:19:28.294336+00:00", "quote", 8.97, 8.99]
["2026-09-21T17:19:29.145066+00:00", "quote", 8.97, 8.99]
["2026-09-21T17:19:29.145091+00:00", "quote", 8.97, 8.99]
["2026-09-21T17:19:30.004217+00:00", "quote", 8.97, 8.99]
["2026-09-21T17:19:38.559105+00:00", "quote", 8.97, 8.99]
["2026-09-21T17:19:38.559667+00:00", "quote", 8.97, 8.99]
["2026-09-21T17:19:40.996766+00:00", "trade", 8.98, 67.0]
["2026-09-21T17:19:40.996893+00:00", "quote", 8.97, 8.99]
["2026-09-21T17:19:41.073758+00:00", "trade", 8.98, 100.0]
["2026-09-21T17:19:43.784073+00:00", "quote", 8.97, 8.99]
["2026-09-21T17:19:45.775393+00:00", "trade", 8.98, 55.0]
["2026-09-21T17:19:45.775533+00:00", "quote", 8.97, 8.99]
["2026-09-21T17:19:46.140768+00:00", "quote", 8.97, 8.99]
["2026-09-21T17:19:47.439730+00:00", "quote", 8.97, 8.99]
["2026-09-21T17:19:49.934482+00:00", "trade", 8.9892, 2.0]
["2026-09-21T17:19:49.934624+00:00", "quote", 8.97, 8.99]
["2026-09-21T17:19:50.257307+00:00", "quote", 8.97, 8.99]
["2026-09-21T17:19:50.257362+00:00", "quote", 8.97, 8.99]
["2026-09-21T17:19:53.684815+00:00", "trade", 8.989, 2.0]
["2026-09-21T17:19:53.684946+00:00", "quote", 8.97, 8.99]
["2026-09-21T17:19:53.780604+00:00", "quote", 8.97, 8.99]
["2026-09-21T17:19:54.826208+00:00", "quote", 8.97, 8.99]
["2026-09-21T17:19:54.829059+00:00", "quote", 8.97, 8.99]
["2026-09-21T17:19:54.867635+00:00", "trade", 8.98, 10.0]
["2026-09-21T17:19:54.867674+00:00", "trade", 8.98, 90.0]
["2026-09-21T17:19:54.867761+00:00", "quote", 8.97, 8.99]
["2026-09-21T17:19:55.030544+00:00", "quote", 8.97, 8.99]
["2026-09-21T17:20:00.004234+00:00", "quote", 8.97, 8.99]
["2026-09-21T17:20:00.873712+00:00", "trade", 8.98, 20.0]
["2026-09-21T17:20:00.873843+00:00", "quote", 8.97, 8.99]
["2026-09-21T17:20:00.965351+00:00", "quote", 8.97, 8.99]
["2026-09-21T17:20:06.896836+00:00", "trade", 8.979, 10.0]
["2026-09-21T17:20:06.896971+00:00", "quote", 8.97, 8.99]
["2026-09-21T17:20:07.110254+00:00", "quote", 8.97, 8.99]
["2026-09-21T17:20:11.444718+00:00", "trade", 8.97, 100.0]
["2026-09-21T17:20:11.444852+00:00", "quote", 8.97, 8.99]
["2026-09-21T17:20:11.842057+00:00", "quote", 8.97, 8.99]
["2026-09-21T17:20:13.343492+00:00", "trade", 8.98, 4.0]
["2026-09-21T17:20:16.233789+00:00", "trade", 8.9837, 7.0]
["2026-09-21T17:20:20.562370+00:00", "quote", 8.97, 8.99]
["2026-09-21T17:20:22.183855+00:00", "quote", 8.97, 8.99]
["2026-09-21T17:20:22.183867+00:00", "trade", 8.98, 100.0]
["2026-09-21T17:20:22.184438+00:00", "trade", 8.98, 50.0]
["2026-09-21T17:20:22.184444+00:00", "trade", 8.98, 100.0]
["2026-09-21T17:20:22.184525+00:00", "trade", 8.98, 50.0]
["2026-09-21T17:20:22.185187+00:00", "trade", 8.98, 50.0]
["2026-09-21T17:20:22.622905+00:00", "quote", 8.97, 8.99]
["2026-09-21T17:20:29.439661+00:00", "trade", 8.98, 49.0]
["2026-09-21T17:20:29.439797+00:00", "quote", 8.97, 8.99]
["2026-09-21T17:20:29.565526+00:00", "quote", 8.97, 8.99]
["2026-09-21T17:20:30.004251+00:00", "quote", 8.97, 8.99]
["2026-09-21T17:20:31.522137+00:00", "trade", 8.98, 135.0]
["2026-09-21T17:20:31.522161+00:00", "trade", 8.99, 94.0]
["2026-09-21T17:20:31.522179+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:20:31.522206+00:00", "trade", 8.99, 3.0]
["2026-09-21T17:20:31.522206+00:00", "trade", 8.98, 65.0]
["2026-09-21T17:20:31.522209+00:00", "trade", 8.99, 100.0]
["2026-09-21T17:20:31.522218+00:00", "trade", 8.99, 6.0]
["2026-09-21T17:20:31.522221+00:00", "trade", 8.99, 1.0]
["2026-09-21T17:20:31.522234+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:20:31.522249+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:20:31.522252+00:00", "trade", 8.99, 30.0]
["2026-09-21T17:20:31.522252+00:00", "trade", 8.99, 5.0]
["2026-09-21T17:20:31.522257+00:00", "trade", 8.99, 100.0]
["2026-09-21T17:20:31.522279+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:20:31.522364+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:20:31.522365+00:00", "trade", 8.99, 200.0]
["2026-09-21T17:20:31.522365+00:00", "trade", 8.99, 100.0]
["2026-09-21T17:20:31.522399+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:20:31.522409+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:20:31.522434+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:20:31.522443+00:00", "trade", 8.99, 100.0]
["2026-09-21T17:20:31.522459+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:20:31.522459+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:20:31.522639+00:00", "trade", 8.99, 100.0]
["2026-09-21T17:20:31.522657+00:00", "trade", 8.99, 81.0]
["2026-09-21T17:20:31.522670+00:00", "quote", 8.99, 8.99]
["2026-09-21T17:20:31.522700+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:20:31.522759+00:00", "trade", 8.985, 8.0]
["2026-09-21T17:20:31.522798+00:00", "trade", 8.99, 100.0]
["2026-09-21T17:20:31.523264+00:00", "trade", 8.99, 92.0]
["2026-09-21T17:20:31.523447+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:20:31.525066+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:20:31.526404+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:20:31.526429+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:20:31.528148+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:20:31.532518+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:20:31.535140+00:00", "trade", 8.98, 100.0]
["2026-09-21T17:20:31.546877+00:00", "trade", 8.99, 100.0]
["2026-09-21T17:20:31.622528+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:20:32.991977+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:20:33.015989+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:20:35.088658+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:20:35.089656+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:20:35.140397+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:20:35.152836+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:20:35.156159+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:20:35.164509+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:20:35.168163+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:20:35.179886+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:20:35.190972+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:20:35.193333+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:20:35.196731+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:20:35.433650+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:20:35.874915+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:20:35.887074+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:20:35.898281+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:20:36.087541+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:20:36.185163+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:20:36.488591+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:20:36.879201+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:20:37.520808+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:20:41.109335+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:20:45.337835+00:00", "quote", 8.97, 9.0]
["2026-09-21T17:20:45.337836+00:00", "trade", 8.98, 100.0]
["2026-09-21T17:20:45.337896+00:00", "quote", 8.97, 8.99]
["2026-09-21T17:20:45.337956+00:00", "quote", 8.97, 8.99]
["2026-09-21T17:20:45.338543+00:00", "trade", 8.98, 1.0]
["2026-09-21T17:20:45.338667+00:00", "quote", 8.97, 8.99]
["2026-09-21T17:20:45.339850+00:00", "quote", 8.97, 8.99]
["2026-09-21T17:20:45.339870+00:00", "quote", 8.97, 8.99]
["2026-09-21T17:20:45.343334+00:00", "quote", 8.97, 8.99]
["2026-09-21T17:20:45.344511+00:00", "quote", 8.97, 8.99]
["2026-09-21T17:20:45.345509+00:00", "quote", 8.97, 8.99]
["2026-09-21T17:20:45.360003+00:00", "quote", 8.97, 8.99]
["2026-09-21T17:20:45.360056+00:00", "trade", 8.98, 50.0]
["2026-09-21T17:20:45.360059+00:00", "trade", 8.98, 50.0]
["2026-09-21T17:20:45.372900+00:00", "trade", 8.98, 50.0]
["2026-09-21T17:20:45.372900+00:00", "trade", 8.98, 50.0]
["2026-09-21T17:20:45.428054+00:00", "trade", 8.98, 40.0]
["2026-09-21T17:20:45.447156+00:00", "quote", 8.97, 8.99]
["2026-09-21T17:20:45.863878+00:00", "quote", 8.97, 8.99]
["2026-09-21T17:20:47.939489+00:00", "quote", 8.97, 8.99]
["2026-09-21T17:20:48.019098+00:00", "quote", 8.97, 8.99]
["2026-09-21T17:20:48.019619+00:00", "quote", 8.97, 9.0]
["2026-09-21T17:20:49.030335+00:00", "quote", 8.97, 9.0]
["2026-09-21T17:20:49.300216+00:00", "trade", 8.9919, 2.0]
["2026-09-21T17:20:51.656040+00:00", "quote", 8.97, 9.0]
["2026-09-21T17:20:58.757223+00:00", "trade", 8.984, 24.0]
["2026-09-21T17:20:58.757354+00:00", "quote", 8.97, 9.0]
["2026-09-21T17:20:58.757359+00:00", "quote", 8.97, 9.0]
["2026-09-21T17:20:58.757410+00:00", "quote", 8.97, 9.0]
["2026-09-21T17:20:58.832207+00:00", "quote", 8.97, 9.0]
["2026-09-21T17:21:00.004277+00:00", "quote", 8.97, 9.0]
["2026-09-21T17:21:01.381501+00:00", "trade", 8.9712, 1.0]
["2026-09-21T17:21:09.893954+00:00", "trade", 8.9847, 1.0]
["2026-09-21T17:21:09.894089+00:00", "quote", 8.97, 9.0]
["2026-09-21T17:21:09.978966+00:00", "quote", 8.97, 9.0]
["2026-09-21T17:21:11.761679+00:00", "trade", 9.0003, 11.0]
["2026-09-21T17:21:11.761815+00:00", "quote", 8.97, 9.0]
["2026-09-21T17:21:11.790464+00:00", "quote", 8.97, 9.0]
["2026-09-21T17:21:14.639361+00:00", "trade", 8.99, 10.0]
["2026-09-21T17:21:14.639410+00:00", "quote", 8.97, 9.0]
["2026-09-21T17:21:14.741523+00:00", "quote", 8.97, 9.0]
["2026-09-21T17:21:22.454776+00:00", "trade", 8.99, 10.0]
["2026-09-21T17:21:22.454909+00:00", "quote", 8.97, 9.0]
["2026-09-21T17:21:22.521548+00:00", "quote", 8.97, 9.0]
["2026-09-21T17:21:27.833482+00:00", "quote", 8.97, 9.0]
["2026-09-21T17:21:30.004305+00:00", "quote", 8.97, 9.0]
["2026-09-21T17:21:42.714753+00:00", "trade", 8.99, 10.0]
["2026-09-21T17:21:42.714807+00:00", "trade", 8.99, 10.0]
["2026-09-21T17:21:42.714810+00:00", "trade", 8.99, 1.0]
["2026-09-21T17:21:42.714886+00:00", "quote", 8.97, 9.0]
["2026-09-21T17:21:42.714921+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:21:42.715011+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:21:42.715066+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:21:42.715532+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:21:42.722915+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:21:42.815931+00:00", "trade", 8.99, 50.0]
["2026-09-21T17:21:42.915704+00:00", "quote", 8.97, 9.0]
["2026-09-21T17:21:42.915869+00:00", "quote", 8.97, 9.0]
["2026-09-21T17:21:42.917794+00:00", "quote", 8.97, 9.0]
["2026-09-21T17:21:42.917802+00:00", "trade", 8.985, 400.0]
["2026-09-21T17:21:43.022829+00:00", "quote", 8.97, 9.0]
["2026-09-21T17:21:43.070933+00:00", "quote", 8.97, 9.0]
["2026-09-21T17:21:43.329354+00:00", "quote", 8.97, 9.0]
["2026-09-21T17:21:49.989267+00:00", "trade", 8.985, 100.0]
["2026-09-21T17:21:49.989397+00:00", "quote", 8.97, 9.0]
["2026-09-21T17:21:49.989423+00:00", "trade", 8.985, 200.0]
["2026-09-21T17:21:50.166424+00:00", "quote", 8.97, 9.0]
["2026-09-21T17:21:51.654081+00:00", "trade", 8.9881, 2.0]
["2026-09-21T17:21:57.404227+00:00", "quote", 8.97, 9.0]
["2026-09-21T17:22:00.004327+00:00", "quote", 8.97, 9.0]
["2026-09-21T17:22:01.935363+00:00", "quote", 8.97, 9.0]
["2026-09-21T17:22:03.595341+00:00", "trade", 8.9858, 1.0]
["2026-09-21T17:22:03.595480+00:00", "quote", 8.97, 9.0]
["2026-09-21T17:22:03.613152+00:00", "quote", 8.97, 9.0]
["2026-09-21T17:22:04.654895+00:00", "trade", 9.0, 10.0]
["2026-09-21T17:22:04.655027+00:00", "quote", 8.97, 9.0]
["2026-09-21T17:22:04.655213+00:00", "quote", 8.97, 9.0]
["2026-09-21T17:22:05.915303+00:00", "trade", 8.986, 1.0]
["2026-09-21T17:22:09.797638+00:00", "trade", 8.9994, 1.0]
["2026-09-21T17:22:18.254236+00:00", "trade", 8.9973, 53.0]
["2026-09-21T17:22:18.254374+00:00", "quote", 8.97, 9.0]
["2026-09-21T17:22:18.269491+00:00", "trade", 8.985, 100.0]
["2026-09-21T17:22:18.277096+00:00", "trade", 8.985, 100.0]
["2026-09-21T17:22:18.290806+00:00", "trade", 8.985, 100.0]
["2026-09-21T17:22:18.471812+00:00", "quote", 8.97, 9.0]
["2026-09-21T17:22:18.618045+00:00", "trade", 8.985, 100.0]
["2026-09-21T17:22:18.618180+00:00", "quote", 8.97, 9.0]
["2026-09-21T17:22:18.664756+00:00", "quote", 8.97, 9.0]
["2026-09-21T17:22:22.205176+00:00", "trade", 8.985, 10.0]
["2026-09-21T17:22:22.205224+00:00", "quote", 8.97, 9.0]
["2026-09-21T17:22:22.246297+00:00", "quote", 8.97, 9.0]
["2026-09-21T17:22:25.318565+00:00", "trade", 8.9859, 1.0]
["2026-09-21T17:22:27.046761+00:00", "trade", 8.985, 10.0]
["2026-09-21T17:22:27.046879+00:00", "quote", 8.97, 9.0]
["2026-09-21T17:22:27.179119+00:00", "quote", 8.97, 9.0]
["2026-09-21T17:22:28.411668+00:00", "trade", 8.985, 10.0]
["2026-09-21T17:22:28.411788+00:00", "quote", 8.97, 9.0]
["2026-09-21T17:22:28.488977+00:00", "quote", 8.97, 9.0]
["2026-09-21T17:22:30.004350+00:00", "quote", 8.97, 9.0]
["2026-09-21T17:22:30.576903+00:00", "trade", 8.9799, 100.0]
["2026-09-21T17:22:30.577037+00:00", "quote", 8.97, 9.0]
["2026-09-21T17:22:30.583277+00:00", "quote", 8.97, 9.0]
["2026-09-21T17:22:30.702040+00:00", "quote", 8.97, 9.0]
["2026-09-21T17:22:31.658115+00:00", "quote", 8.97, 9.0]
["2026-09-21T17:22:42.415862+00:00", "trade", 8.985, 4.0]
["2026-09-21T17:22:42.416024+00:00", "quote", 8.97, 9.0]
["2026-09-21T17:22:42.475490+00:00", "quote", 8.97, 9.0]
["2026-09-21T17:22:44.823101+00:00", "trade", 8.985, 10.0]
["2026-09-21T17:22:44.823224+00:00", "quote", 8.97, 9.0]
["2026-09-21T17:22:44.924901+00:00", "quote", 8.97, 9.0]
["2026-09-21T17:22:45.428450+00:00", "quote", 8.97, 9.0]
["2026-09-21T17:22:47.501018+00:00", "trade", 8.985, 20.0]
["2026-09-21T17:22:47.501148+00:00", "quote", 8.97, 9.0]
["2026-09-21T17:22:47.501153+00:00", "quote", 8.97, 9.0]
["2026-09-21T17:22:47.611406+00:00", "quote", 8.97, 9.0]
["2026-09-21T17:22:47.611461+00:00", "quote", 8.97, 9.0]
["2026-09-21T17:22:47.694093+00:00", "trade", 8.9853, 1.0]
["2026-09-21T17:22:47.913350+00:00", "quote", 8.97, 9.0]
["2026-09-21T17:22:59.719466+00:00", "trade", 8.985, 10.0]
["2026-09-21T17:22:59.719583+00:00", "quote", 8.97, 9.0]
["2026-09-21T17:22:59.719588+00:00", "quote", 8.97, 9.0]
["2026-09-21T17:22:59.730765+00:00", "quote", 8.97, 9.0]
["2026-09-21T17:22:59.730815+00:00", "quote", 8.97, 9.0]
["2026-09-21T17:22:59.921875+00:00", "quote", 8.97, 9.0]
["2026-09-21T17:23:00.004381+00:00", "quote", 8.97, 9.0]
["2026-09-21T17:23:00.727182+00:00", "quote", 8.97, 9.0]
["2026-09-21T17:23:06.035930+00:00", "trade", 8.9954, 86.0]
["2026-09-21T17:23:06.036064+00:00", "quote", 8.97, 9.0]
["2026-09-21T17:23:06.036069+00:00", "quote", 8.97, 9.0]
["2026-09-21T17:23:06.130609+00:00", "quote", 8.97, 9.0]
["2026-09-21T17:23:09.883685+00:00", "trade", 8.985, 325.0]
["2026-09-21T17:23:09.883823+00:00", "quote", 8.97, 9.0]
["2026-09-21T17:23:10.055151+00:00", "quote", 8.97, 9.0]
["2026-09-21T17:23:13.583488+00:00", "trade", 8.985, 10.0]
["2026-09-21T17:23:13.583610+00:00", "quote", 8.97, 9.0]
["2026-09-21T17:23:13.683929+00:00", "quote", 8.97, 9.0]
["2026-09-21T17:23:16.999469+00:00", "trade", 8.985, 40.0]
["2026-09-21T17:23:16.999642+00:00", "quote", 8.97, 9.0]
["2026-09-21T17:23:17.082835+00:00", "quote", 8.97, 9.0]
["2026-09-21T17:23:19.399765+00:00", "quote", 8.97, 9.0]
["2026-09-21T17:23:29.790499+00:00", "quote", 8.97, 9.0]
["2026-09-21T17:23:30.004403+00:00", "quote", 8.97, 9.0]
["2026-09-21T17:23:30.848137+00:00", "quote", 8.97, 9.0]
["2026-09-21T17:23:32.786906+00:00", "trade", 8.985, 100.0]
["2026-09-21T17:23:32.787037+00:00", "quote", 8.97, 9.0]
["2026-09-21T17:23:32.886960+00:00", "quote", 8.97, 9.0]
["2026-09-21T17:23:33.417498+00:00", "trade", 9.0, 10.0]
["2026-09-21T17:23:33.417548+00:00", "quote", 8.97, 9.0]
["2026-09-21T17:23:33.518293+00:00", "quote", 8.97, 9.0]
["2026-09-21T17:23:36.615535+00:00", "trade", 8.985, 12.0]
["2026-09-21T17:23:36.708571+00:00", "trade", 8.985, 3.0]
["2026-09-21T17:23:38.161182+00:00", "trade", 8.986, 61.0]
["2026-09-21T17:23:38.161315+00:00", "quote", 8.97, 9.0]
["2026-09-21T17:23:38.273026+00:00", "quote", 8.97, 9.0]
["2026-09-21T17:23:39.213618+00:00", "trade", 8.985, 15.0]
["2026-09-21T17:23:42.053307+00:00", "trade", 9.0, 26.0]
["2026-09-21T17:23:42.053380+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:23:42.053770+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:23:42.053911+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:23:42.053956+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:23:42.053991+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:23:42.054016+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:23:42.054532+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:23:42.054718+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:23:42.055894+00:00", "trade", 8.985, 400.0]
["2026-09-21T17:23:44.355146+00:00", "trade", 8.9863, 1.0]
["2026-09-21T17:23:45.000645+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:23:47.204560+00:00", "trade", 8.982, 100.0]
["2026-09-21T17:23:47.227132+00:00", "trade", 8.9826, 100.0]
["2026-09-21T17:23:53.299255+00:00", "trade", 8.99, 2.0]
["2026-09-21T17:23:56.620926+00:00", "trade", 8.9935, 15.0]
["2026-09-21T17:23:56.644328+00:00", "trade", 8.9935, 1.0]
["2026-09-21T17:23:57.558516+00:00", "trade", 8.9974, 2.0]
["2026-09-21T17:24:00.004420+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:24:10.022285+00:00", "trade", 8.99, 50.0]
["2026-09-21T17:24:10.022288+00:00", "trade", 8.99, 50.0]
["2026-09-21T17:24:10.022811+00:00", "trade", 8.99, 50.0]
["2026-09-21T17:24:10.022811+00:00", "trade", 8.99, 50.0]
["2026-09-21T17:24:16.046495+00:00", "trade", 8.99, 1.0]
["2026-09-21T17:24:21.257825+00:00", "trade", 8.99, 50.0]
["2026-09-21T17:24:30.004438+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:24:31.013155+00:00", "trade", 8.99, 50.0]
["2026-09-21T17:24:31.917626+00:00", "trade", 8.98, 10.0]
["2026-09-21T17:24:41.657611+00:00", "trade", 8.99, 50.0]
["2026-09-21T17:24:44.640739+00:00", "trade", 8.99, 200.0]
["2026-09-21T17:24:46.185702+00:00", "trade", 8.9897, 16.0]
["2026-09-21T17:24:49.235319+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:24:53.945229+00:00", "trade", 8.99, 100.0]
["2026-09-21T17:24:56.304999+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:25:00.004455+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:25:05.909526+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:25:05.911355+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:25:09.471089+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:25:09.475394+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:25:09.475419+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:25:09.475470+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:25:09.475475+00:00", "trade", 9.0, 60.0]
["2026-09-21T17:25:09.475475+00:00", "trade", 9.0, 40.0]
["2026-09-21T17:25:09.475495+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:25:09.489753+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:25:09.489803+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:25:09.491352+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:25:10.797645+00:00", "trade", 8.988, 18.0]
["2026-09-21T17:25:11.920920+00:00", "trade", 8.9847, 55.0]
["2026-09-21T17:25:12.713947+00:00", "trade", 8.9935, 41.0]
["2026-09-21T17:25:13.101970+00:00", "trade", 8.995, 100.0]
["2026-09-21T17:25:13.102598+00:00", "trade", 9.0, 100.0]
["2026-09-21T17:25:13.102598+00:00", "trade", 8.995, 1.0]
["2026-09-21T17:25:13.102604+00:00", "trade", 8.995, 99.0]
["2026-09-21T17:25:13.102640+00:00", "trade", 9.0, 1.0]
["2026-09-21T17:25:13.102643+00:00", "trade", 9.0, 95.0]
["2026-09-21T17:25:13.102684+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:25:13.102686+00:00", "trade", 8.995, 100.0]
["2026-09-21T17:25:13.102686+00:00", "trade", 9.0, 200.0]
["2026-09-21T17:25:13.102713+00:00", "trade", 9.0, 160.0]
["2026-09-21T17:25:13.103515+00:00", "quote", 9.0, 9.02]
["2026-09-21T17:25:13.103852+00:00", "trade", 8.996, 20.0]
["2026-09-21T17:25:13.103936+00:00", "trade", 8.998, 22.0]
["2026-09-21T17:25:13.105202+00:00", "trade", 9.0, 9.0]
["2026-09-21T17:25:13.105220+00:00", "quote", 9.0, 9.02]
["2026-09-21T17:25:13.406908+00:00", "quote", 9.0, 9.02]
["2026-09-21T17:25:13.564122+00:00", "quote", 9.0, 9.02]
["2026-09-21T17:25:14.518874+00:00", "trade", 9.0, 100.0]
["2026-09-21T17:25:14.518875+00:00", "quote", 8.99, 9.02]
["2026-09-21T17:25:14.518985+00:00", "quote", 8.99, 9.02]
["2026-09-21T17:25:14.518990+00:00", "quote", 8.99, 9.02]
["2026-09-21T17:25:14.519035+00:00", "quote", 8.99, 9.02]
["2026-09-21T17:25:14.619725+00:00", "quote", 8.99, 9.02]
["2026-09-21T17:25:16.858138+00:00", "quote", 8.99, 9.02]
["2026-09-21T17:25:17.274799+00:00", "trade", 8.9932, 5.0]
["2026-09-21T17:25:17.274930+00:00", "quote", 8.99, 9.02]
["2026-09-21T17:25:17.562389+00:00", "quote", 8.99, 9.02]
["2026-09-21T17:25:24.433537+00:00", "trade", 8.9932, 6.0]
["2026-09-21T17:25:24.433671+00:00", "quote", 8.99, 9.02]
["2026-09-21T17:25:24.433676+00:00", "quote", 8.99, 9.02]
["2026-09-21T17:25:24.456801+00:00", "quote", 8.99, 9.02]
["2026-09-21T17:25:24.537743+00:00", "quote", 8.99, 9.02]
["2026-09-21T17:25:24.537763+00:00", "trade", 9.0, 100.0]
["2026-09-21T17:25:24.658716+00:00", "quote", 8.99, 9.02]
["2026-09-21T17:25:24.759346+00:00", "quote", 8.99, 9.02]
["2026-09-21T17:25:28.999333+00:00", "trade", 9.005, 1.0]
["2026-09-21T17:25:28.999464+00:00", "quote", 8.99, 9.02]
["2026-09-21T17:25:29.189717+00:00", "quote", 8.99, 9.02]
["2026-09-21T17:25:29.236889+00:00", "quote", 8.99, 9.02]
["2026-09-21T17:25:29.437953+00:00", "quote", 8.99, 9.02]
["2026-09-21T17:25:29.538918+00:00", "quote", 8.99, 9.02]
["2026-09-21T17:25:30.004477+00:00", "quote", 8.99, 9.02]
["2026-09-21T17:25:31.652770+00:00", "quote", 8.99, 9.02]
["2026-09-21T17:25:40.627784+00:00", "quote", 8.99, 9.02]
["2026-09-21T17:25:40.627789+00:00", "quote", 8.99, 9.02]
["2026-09-21T17:25:40.627824+00:00", "quote", 8.99, 9.02]
["2026-09-21T17:25:40.628281+00:00", "quote", 8.99, 9.02]
["2026-09-21T17:25:40.628331+00:00", "quote", 8.99, 9.02]
["2026-09-21T17:25:40.629093+00:00", "quote", 8.99, 9.02]
["2026-09-21T17:25:43.105708+00:00", "trade", 8.9998, 17.0]
["2026-09-21T17:25:54.021577+00:00", "quote", 9.0, 9.02]
["2026-09-21T17:25:54.021697+00:00", "quote", 9.0, 9.02]
["2026-09-21T17:25:54.022534+00:00", "quote", 9.0, 9.02]
["2026-09-21T17:25:54.032879+00:00", "quote", 9.0, 9.02]
["2026-09-21T17:25:54.086295+00:00", "trade", 9.01, 16.0]
["2026-09-21T17:25:54.086426+00:00", "quote", 9.0, 9.02]
["2026-09-21T17:25:54.235431+00:00", "quote", 9.0, 9.02]
["2026-09-21T17:25:59.245848+00:00", "quote", 9.0, 9.02]
["2026-09-21T17:25:59.245860+00:00", "trade", 9.01, 1.0]
["2026-09-21T17:25:59.245920+00:00", "trade", 9.01, 72.0]
["2026-09-21T17:25:59.245938+00:00", "quote", 9.0, 9.02]
["2026-09-21T17:25:59.245938+00:00", "quote", 9.0, 9.02]
["2026-09-21T17:25:59.245943+00:00", "quote", 9.0, 9.02]
["2026-09-21T17:25:59.245988+00:00", "quote", 9.0, 9.02]
["2026-09-21T17:25:59.246274+00:00", "quote", 9.0, 9.02]
["2026-09-21T17:25:59.246549+00:00", "quote", 9.0, 9.02]
["2026-09-21T17:25:59.251617+00:00", "quote", 9.0, 9.02]
["2026-09-21T17:25:59.253967+00:00", "quote", 9.0, 9.02]
["2026-09-21T17:25:59.256563+00:00", "quote", 9.0, 9.02]
["2026-09-21T17:25:59.267299+00:00", "quote", 9.0, 9.02]
["2026-09-21T17:26:00.004499+00:00", "quote", 9.0, 9.02]
["2026-09-21T17:26:02.627433+00:00", "trade", 8.9969, 62.0]
["2026-09-21T17:26:13.107717+00:00", "trade", 9.01, 4.0]
["2026-09-21T17:26:15.355739+00:00", "trade", 9.0041, 4.0]
["2026-09-21T17:26:16.613645+00:00", "trade", 9.0041, 1.0]
["2026-09-21T17:26:21.254640+00:00", "trade", 8.9915, 1.0]
["2026-09-21T17:26:30.004521+00:00", "quote", 9.0, 9.02]
["2026-09-21T17:26:42.595327+00:00", "trade", 9.01, 50.0]
["2026-09-21T17:26:43.109707+00:00", "trade", 9.0095, 2.0]
["2026-09-21T17:26:58.026289+00:00", "quote", 9.0, 9.02]
["2026-09-21T17:26:58.026760+00:00", "quote", 9.0, 9.02]
["2026-09-21T17:27:00.004558+00:00", "quote", 9.0, 9.02]
["2026-09-21T17:27:16.256807+00:00", "trade", 8.9906, 6.0]
["2026-09-21T17:27:19.234143+00:00", "trade", 8.9906, 100.0]
["2026-09-21T17:27:19.753633+00:00", "trade", 9.0076, 4.0]
["2026-09-21T17:27:30.004585+00:00", "quote", 9.0, 9.02]
["2026-09-21T17:27:39.212060+00:00", "trade", 9.01, 27.0]
["2026-09-21T17:27:39.213317+00:00", "trade", 9.0097, 1.0]
["2026-09-21T17:27:39.839143+00:00", "trade", 9.0081, 48.0]
["2026-09-21T17:27:57.522424+00:00", "trade", 8.9926, 1.0]
["2026-09-21T17:28:00.004612+00:00", "quote", 9.0, 9.02]
["2026-09-21T17:28:03.479363+00:00", "quote", 9.0, 9.02]
["2026-09-21T17:28:03.522000+00:00", "quote", 9.0, 9.02]
["2026-09-21T17:28:07.614517+00:00", "quote", 9.0, 9.02]
["2026-09-21T17:28:09.214707+00:00", "trade", 9.0081, 2.0]
["2026-09-21T17:28:15.963946+00:00", "trade", 9.0, 100.0]
["2026-09-21T17:28:15.964424+00:00", "trade", 9.0, 90.0]
["2026-09-21T17:28:15.964424+00:00", "trade", 9.0, 10.0]
["2026-09-21T17:28:20.838212+00:00", "trade", 9.0, 100.0]
["2026-09-21T17:28:20.838212+00:00", "trade", 9.0, 222.0]
["2026-09-21T17:28:20.838264+00:00", "quote", 9.0, 9.01]
["2026-09-21T17:28:20.838279+00:00", "quote", 9.0, 9.01]
["2026-09-21T17:28:20.838281+00:00", "trade", 9.0, 1.0]
["2026-09-21T17:28:20.838324+00:00", "quote", 9.0, 9.01]
["2026-09-21T17:28:20.838357+00:00", "trade", 9.0, 452.0]
["2026-09-21T17:28:20.838360+00:00", "quote", 9.0, 9.01]
["2026-09-21T17:28:20.838405+00:00", "quote", 9.0, 9.01]
["2026-09-21T17:28:20.838410+00:00", "quote", 9.0, 9.01]
["2026-09-21T17:28:20.838414+00:00", "trade", 9.0, 23.0]
["2026-09-21T17:28:20.838415+00:00", "quote", 9.0, 9.01]
["2026-09-21T17:28:20.838432+00:00", "trade", 9.0, 77.0]
["2026-09-21T17:28:20.838440+00:00", "quote", 8.99, 9.01]
["2026-09-21T17:28:20.838441+00:00", "trade", 9.0, 100.0]
["2026-09-21T17:28:20.838441+00:00", "trade", 9.0, 400.0]
["2026-09-21T17:28:20.838565+00:00", "quote", 8.99, 9.01]
["2026-09-21T17:28:20.838595+00:00", "quote", 8.99, 9.01]
["2026-09-21T17:28:20.838627+00:00", "trade", 9.0, 23.0]
["2026-09-21T17:28:20.838636+00:00", "trade", 9.0, 2.0]
["2026-09-21T17:28:20.838723+00:00", "trade", 9.0, 1.0]
["2026-09-21T17:28:20.839036+00:00", "quote", 8.99, 9.01]
["2026-09-21T17:28:20.839481+00:00", "trade", 9.0, 23.0]
["2026-09-21T17:28:20.839517+00:00", "quote", 8.99, 9.01]
["2026-09-21T17:28:20.839604+00:00", "trade", 9.0, 20.0]
["2026-09-21T17:28:20.839698+00:00", "trade", 9.0, 27.0]
["2026-09-21T17:28:20.840152+00:00", "trade", 9.0, 5548.0]
["2026-09-21T17:28:20.840229+00:00", "quote", 8.99, 9.01]
["2026-09-21T17:28:20.840780+00:00", "quote", 8.99, 9.01]
["2026-09-21T17:28:20.841400+00:00", "trade", 9.0, 251.0]
["2026-09-21T17:28:20.845297+00:00", "trade", 8.99, 100.0]
["2026-09-21T17:28:20.845301+00:00", "trade", 8.99, 100.0]
["2026-09-21T17:28:20.845301+00:00", "trade", 8.99, 200.0]
["2026-09-21T17:28:20.845306+00:00", "trade", 8.99, 81.0]
["2026-09-21T17:28:20.845306+00:00", "quote", 8.99, 9.01]
["2026-09-21T17:28:20.845348+00:00", "trade", 8.99, 1.0]
["2026-09-21T17:28:20.845351+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:28:20.845411+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:28:20.845441+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:28:20.846048+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:28:20.846469+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:28:20.846563+00:00", "trade", 8.99, 22.0]
["2026-09-21T17:28:20.847476+00:00", "quote", 8.99, 9.01]
["2026-09-21T17:28:20.853801+00:00", "trade", 9.0, 1.0]
["2026-09-21T17:28:20.855856+00:00", "quote", 8.99, 9.01]
["2026-09-21T17:28:20.865373+00:00", "trade", 9.0, 40.0]
["2026-09-21T17:28:20.956110+00:00", "quote", 8.99, 9.01]
["2026-09-21T17:28:20.959814+00:00", "quote", 8.99, 9.01]
["2026-09-21T17:28:20.964560+00:00", "quote", 8.99, 9.01]
["2026-09-21T17:28:21.038376+00:00", "quote", 8.99, 9.01]
["2026-09-21T17:28:21.765680+00:00", "trade", 8.99, 100.0]
["2026-09-21T17:28:21.774280+00:00", "trade", 8.99, 100.0]
["2026-09-21T17:28:21.776713+00:00", "trade", 8.99, 91.0]
["2026-09-21T17:28:21.776768+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:28:21.776818+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:28:21.776849+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:28:21.776849+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:28:21.776852+00:00", "trade", 8.99, 100.0]
["2026-09-21T17:28:21.776855+00:00", "trade", 8.99, 100.0]
["2026-09-21T17:28:21.776884+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:28:21.777305+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:28:21.777315+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:28:21.777375+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:28:21.778021+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:28:21.780165+00:00", "trade", 8.99, 100.0]
["2026-09-21T17:28:21.780166+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:28:21.780212+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:28:21.780943+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:28:21.781374+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:28:21.781540+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:28:21.781901+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:28:21.782574+00:00", "trade", 8.99, 9.0]
["2026-09-21T17:28:21.784201+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:28:21.795583+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:28:21.797708+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:28:21.798665+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:28:21.878851+00:00", "quote", 8.98, 9.01]
["2026-09-21T17:28:21.879332+00:00", "quote", 8.98, 9.01]
["2026-09-21T17:28:21.885442+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:28:21.885497+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:28:21.886454+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:28:21.889797+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:28:21.890614+00:00", "quote", 8.98, 9.01]
["2026-09-21T17:28:21.891136+00:00", "quote", 8.98, 9.01]
["2026-09-21T17:28:21.894333+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:28:21.894388+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:28:21.895341+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:28:21.898653+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:28:21.899380+00:00", "quote", 8.98, 9.01]
["2026-09-21T17:28:21.899861+00:00", "quote", 8.98, 9.01]
["2026-09-21T17:28:21.903014+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:28:21.903074+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:28:21.904021+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:28:21.962821+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:28:22.010344+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:28:22.097204+00:00", "trade", 8.99, 500.0]
["2026-09-21T17:28:22.288014+00:00", "trade", 8.99, 1.0]
["2026-09-21T17:28:24.804428+00:00", "trade", 8.9859, 100.0]
["2026-09-21T17:28:24.805488+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:28:25.061768+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:28:25.111581+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:28:25.301068+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:28:25.456698+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:28:25.709665+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:28:26.106385+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:28:27.037591+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:28:27.037656+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:28:30.004629+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:28:34.086019+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:28:34.146839+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:28:39.754031+00:00", "trade", 8.9908, 100.0]
["2026-09-21T17:28:47.602469+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:28:49.054838+00:00", "trade", 8.9906, 7.0]
["2026-09-21T17:28:49.054976+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:28:49.054976+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:28:49.428806+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:28:52.754283+00:00", "trade", 8.991, 465.0]
["2026-09-21T17:28:52.754423+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:28:53.644587+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:29:00.004651+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:29:00.727102+00:00", "trade", 8.9978, 54.0]
["2026-09-21T17:29:00.727236+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:29:01.063852+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:29:04.129425+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:29:07.179336+00:00", "trade", 8.99, 4.0]
["2026-09-21T17:29:07.179480+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:29:08.814346+00:00", "trade", 8.9905, 14.0]
["2026-09-21T17:29:09.633769+00:00", "trade", 8.9905, 7.0]
["2026-09-21T17:29:11.785198+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:29:13.243670+00:00", "trade", 8.998, 32.0]
["2026-09-21T17:29:13.243810+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:29:13.948739+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:29:18.351609+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:29:18.767965+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:29:23.279930+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:29:30.004678+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:29:30.932713+00:00", "trade", 8.9947, 1.0]
["2026-09-21T17:29:34.019116+00:00", "trade", 8.9975, 100.0]
["2026-09-21T17:29:43.481568+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:29:43.486726+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:29:45.116590+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:29:49.489535+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:29:49.543889+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:29:49.543914+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:29:49.661519+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:29:53.833381+00:00", "trade", 8.9936, 9.0]
["2026-09-21T17:30:00.004700+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:30:04.601281+00:00", "trade", 8.985, 100.0]
["2026-09-21T17:30:04.602532+00:00", "trade", 8.985, 1.0]
["2026-09-21T17:30:07.838959+00:00", "trade", 8.9979, 45.0]
["2026-09-21T17:30:10.864005+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:30:10.864668+00:00", "trade", 8.98, 10.0]
["2026-09-21T17:30:10.864672+00:00", "trade", 8.98, 1.0]
["2026-09-21T17:30:10.864716+00:00", "quote", 8.97, 8.99]
["2026-09-21T17:30:10.864717+00:00", "trade", 8.98, 66.0]
["2026-09-21T17:30:10.864717+00:00", "trade", 8.98, 100.0]
["2026-09-21T17:30:10.864736+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:30:10.864767+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:30:10.864767+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:30:10.864779+00:00", "trade", 8.98, 100.0]
["2026-09-21T17:30:10.864785+00:00", "trade", 8.98, 27.0]
["2026-09-21T17:30:10.865378+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:30:10.869813+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:30:10.869889+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:30:10.870159+00:00", "quote", 8.97, 8.99]
["2026-09-21T17:30:10.870680+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:30:10.870796+00:00", "quote", 8.97, 8.99]
["2026-09-21T17:30:10.878795+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:30:10.895825+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:30:10.899554+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:30:10.932032+00:00", "trade", 8.975, 18.0]
["2026-09-21T17:30:14.094254+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:30:14.622368+00:00", "trade", 8.98, 100.0]
["2026-09-21T17:30:14.622421+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:30:14.622455+00:00", "trade", 8.98, 3.0]
["2026-09-21T17:30:14.622455+00:00", "trade", 8.98, 5.0]
["2026-09-21T17:30:14.622456+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:30:14.622479+00:00", "trade", 8.98, 95.0]
["2026-09-21T17:30:14.622479+00:00", "trade", 8.98, 44.0]
["2026-09-21T17:30:14.622482+00:00", "trade", 8.98, 56.0]
["2026-09-21T17:30:14.622491+00:00", "trade", 8.98, 100.0]
["2026-09-21T17:30:14.622506+00:00", "quote", 8.97, 8.98]
["2026-09-21T17:30:14.622652+00:00", "quote", 8.98, 8.98]
["2026-09-21T17:30:14.622752+00:00", "quote", 8.98, 8.98]
["2026-09-21T17:30:14.623023+00:00", "quote", 8.97, 8.99]
["2026-09-21T17:30:14.623098+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:30:14.627518+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:30:14.633728+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:30:14.681636+00:00", "trade", 8.98, 100.0]
["2026-09-21T17:30:14.681637+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:30:14.681690+00:00", "trade", 8.98, 100.0]
["2026-09-21T17:30:14.681692+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:30:14.681747+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:30:14.681752+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:30:14.681808+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:30:14.681853+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:30:14.682594+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:30:14.722815+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:30:14.723091+00:00", "quote", 8.97, 8.99]
["2026-09-21T17:30:14.824828+00:00", "quote", 8.97, 8.99]
["2026-09-21T17:30:14.824873+00:00", "quote", 8.97, 8.99]
["2026-09-21T17:30:24.167729+00:00", "trade", 8.98, 50.0]
["2026-09-21T17:30:24.167748+00:00", "quote", 8.97, 8.99]
["2026-09-21T17:30:24.390017+00:00", "quote", 8.97, 8.99]
["2026-09-21T17:30:26.395317+00:00", "trade", 8.9933, 61.0]
["2026-09-21T17:30:26.395451+00:00", "quote", 8.97, 8.99]
["2026-09-21T17:30:26.503864+00:00", "quote", 8.97, 8.99]
["2026-09-21T17:30:30.004717+00:00", "quote", 8.97, 8.99]
["2026-09-21T17:30:34.012878+00:00", "quote", 8.97, 8.99]
["2026-09-21T17:30:34.012888+00:00", "trade", 8.98, 50.0]
["2026-09-21T17:30:34.215195+00:00", "quote", 8.97, 8.99]
["2026-09-21T17:30:34.603702+00:00", "trade", 8.9799, 12.0]
["2026-09-21T17:30:37.348019+00:00", "trade", 8.98, 90.0]
["2026-09-21T17:30:37.348153+00:00", "quote", 8.97, 8.99]
["2026-09-21T17:30:37.356187+00:00", "trade", 8.99, 1.0]
["2026-09-21T17:30:37.436824+00:00", "quote", 8.97, 8.99]
["2026-09-21T17:30:44.662579+00:00", "quote", 8.97, 8.99]
["2026-09-21T17:30:44.662592+00:00", "trade", 8.98, 50.0]
["2026-09-21T17:30:44.832017+00:00", "quote", 8.97, 8.99]
["2026-09-21T17:30:49.180558+00:00", "trade", 8.994, 100.0]
["2026-09-21T17:30:49.510865+00:00", "trade", 8.98, 50.0]
["2026-09-21T17:30:49.511015+00:00", "quote", 8.97, 8.99]
["2026-09-21T17:30:49.525627+00:00", "trade", 8.98, 50.0]
["2026-09-21T17:30:49.634173+00:00", "quote", 8.97, 8.99]
["2026-09-21T17:30:54.023622+00:00", "quote", 8.97, 8.99]
["2026-09-21T17:30:54.023632+00:00", "trade", 8.98, 50.0]
["2026-09-21T17:30:54.163440+00:00", "quote", 8.97, 8.99]
["2026-09-21T17:30:58.666666+00:00", "trade", 8.9851, 983.0]
["2026-09-21T17:30:58.666799+00:00", "quote", 8.97, 8.99]
["2026-09-21T17:30:58.895238+00:00", "quote", 8.97, 8.99]
["2026-09-21T17:30:58.895330+00:00", "trade", 8.99, 100.0]
["2026-09-21T17:30:58.895469+00:00", "quote", 8.97, 8.99]
["2026-09-21T17:30:58.895699+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:30:58.895749+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:30:58.895760+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:30:58.895790+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:30:58.895791+00:00", "trade", 8.99, 100.0]
["2026-09-21T17:30:58.895794+00:00", "trade", 8.99, 100.0]
["2026-09-21T17:30:58.895815+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:30:58.895818+00:00", "trade", 8.99, 100.0]
["2026-09-21T17:30:58.895820+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:30:58.895825+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:30:58.895835+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:30:58.895855+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:30:58.895890+00:00", "trade", 8.99, 4.0]
["2026-09-21T17:30:58.895890+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:30:58.895920+00:00", "trade", 8.99, 96.0]
["2026-09-21T17:30:58.895926+00:00", "trade", 8.99, 1.0]
["2026-09-21T17:30:58.895975+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:30:58.897075+00:00", "trade", 8.9854, 20.0]
["2026-09-21T17:30:58.897138+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:31:00.004739+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:31:00.313479+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:31:00.324846+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:31:05.301758+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:31:06.679970+00:00", "trade", 8.995, 20.0]
["2026-09-21T17:31:07.307188+00:00", "trade", 8.9933, 10.0]
["2026-09-21T17:31:13.045316+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:31:13.045322+00:00", "trade", 8.99, 300.0]
["2026-09-21T17:31:13.045386+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:31:13.045387+00:00", "trade", 8.99, 100.0]
["2026-09-21T17:31:13.045632+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:31:13.045637+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:31:13.045697+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:31:13.045817+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:31:13.089662+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:31:13.293537+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:31:13.295883+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:31:13.782210+00:00", "quote", 8.97, 9.0]
["2026-09-21T17:31:13.782401+00:00", "quote", 8.97, 9.0]
["2026-09-21T17:31:13.783350+00:00", "trade", 8.985, 100.0]
["2026-09-21T17:31:13.783443+00:00", "quote", 8.97, 9.0]
["2026-09-21T17:31:13.791268+00:00", "trade", 8.985, 50.0]
["2026-09-21T17:31:13.918420+00:00", "quote", 8.97, 9.0]
["2026-09-21T17:31:20.634417+00:00", "trade", 8.9932, 10.0]
["2026-09-21T17:31:20.634546+00:00", "quote", 8.97, 9.0]
["2026-09-21T17:31:20.702839+00:00", "quote", 8.97, 9.0]
["2026-09-21T17:31:20.843896+00:00", "trade", 8.985, 58.0]
["2026-09-21T17:31:20.844025+00:00", "quote", 8.97, 9.0]
["2026-09-21T17:31:20.872446+00:00", "trade", 8.985, 21.0]
["2026-09-21T17:31:20.903993+00:00", "quote", 8.97, 9.0]
["2026-09-21T17:31:23.313940+00:00", "trade", 8.9942, 15.0]
["2026-09-21T17:31:28.898705+00:00", "trade", 8.9888, 9.0]
["2026-09-21T17:31:30.004771+00:00", "quote", 8.97, 9.0]
["2026-09-21T17:31:39.604332+00:00", "trade", 8.9937, 3.0]
["2026-09-21T17:31:39.604503+00:00", "quote", 8.97, 9.0]
["2026-09-21T17:31:39.626224+00:00", "trade", 8.9851, 10.0]
["2026-09-21T17:31:39.628606+00:00", "trade", 8.9945, 8.0]
["2026-09-21T17:31:39.656436+00:00", "quote", 8.97, 9.0]
["2026-09-21T17:31:52.803330+00:00", "trade", 9.0, 1000.0]
["2026-09-21T17:31:52.803331+00:00", "quote", 8.97, 9.0]
["2026-09-21T17:31:52.803333+00:00", "trade", 9.0, 1.0]
["2026-09-21T17:31:52.803341+00:00", "quote", 8.97, 9.0]
["2026-09-21T17:31:52.803342+00:00", "trade", 9.0, 100.0]
["2026-09-21T17:31:52.803342+00:00", "trade", 9.0, 100.0]
["2026-09-21T17:31:52.803360+00:00", "trade", 9.0, 100.0]
["2026-09-21T17:31:52.803360+00:00", "trade", 9.0, 76.0]
["2026-09-21T17:31:52.803366+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:31:52.803386+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:31:52.803386+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:31:52.803391+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:31:52.803420+00:00", "trade", 9.0, 76.0]
["2026-09-21T17:31:52.803420+00:00", "trade", 9.0, 24.0]
["2026-09-21T17:31:52.803426+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:31:52.803431+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:31:52.803431+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:31:52.803436+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:31:52.803441+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:31:52.803471+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:31:52.803499+00:00", "trade", 9.0, 100.0]
["2026-09-21T17:31:52.803577+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:31:52.803607+00:00", "trade", 9.0, 24.0]
["2026-09-21T17:31:52.803792+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:31:52.803808+00:00", "trade", 9.0, 24.0]
["2026-09-21T17:31:52.804008+00:00", "quote", 8.99, 9.01]
["2026-09-21T17:31:52.804016+00:00", "trade", 9.0, 100.0]
["2026-09-21T17:31:52.804049+00:00", "trade", 9.0, 100.0]
["2026-09-21T17:31:52.804113+00:00", "quote", 8.99, 9.01]
["2026-09-21T17:31:52.804816+00:00", "trade", 9.0, 52.0]
["2026-09-21T17:31:52.805101+00:00", "trade", 8.9999, 20.0]
["2026-09-21T17:31:52.805219+00:00", "trade", 9.0, 160.0]
["2026-09-21T17:31:52.805326+00:00", "quote", 8.99, 9.02]
["2026-09-21T17:31:52.805480+00:00", "trade", 9.0, 123.0]
["2026-09-21T17:31:52.805495+00:00", "trade", 9.0, 9.0]
["2026-09-21T17:31:52.807391+00:00", "quote", 8.99, 9.02]
["2026-09-21T17:31:52.808844+00:00", "quote", 8.99, 9.02]
["2026-09-21T17:31:52.811440+00:00", "quote", 8.99, 9.02]
["2026-09-21T17:31:52.813410+00:00", "trade", 9.0, 100.0]
["2026-09-21T17:31:52.813633+00:00", "trade", 9.005, 100.0]
["2026-09-21T17:31:52.813699+00:00", "trade", 9.0, 100.0]
["2026-09-21T17:31:52.813762+00:00", "trade", 9.005, 100.0]
["2026-09-21T17:31:52.813903+00:00", "trade", 9.005, 100.0]
["2026-09-21T17:31:52.813963+00:00", "trade", 9.005, 100.0]
["2026-09-21T17:31:52.824182+00:00", "trade", 9.005, 100.0]
["2026-09-21T17:31:52.828957+00:00", "trade", 9.005, 100.0]
["2026-09-21T17:31:54.240764+00:00", "trade", 9.005, 100.0]
["2026-09-21T17:31:54.264900+00:00", "quote", 8.99, 9.02]
["2026-09-21T17:32:07.233955+00:00", "trade", 8.9946, 3.0]
["2026-09-21T17:32:08.419939+00:00", "trade", 9.005, 205.0]
["2026-09-21T17:32:08.421190+00:00", "trade", 9.0027, 20.0]
["2026-09-21T17:32:09.819915+00:00", "trade", 9.005, 20.0]
["2026-09-21T17:32:11.962337+00:00", "quote", 8.99, 9.02]
["2026-09-21T17:32:16.146958+00:00", "trade", 9.0, 200.0]
["2026-09-21T17:32:18.261330+00:00", "trade", 9.0113, 10.0]
["2026-09-21T17:32:19.088871+00:00", "quote", 8.99, 9.02]
["2026-09-21T17:32:20.153687+00:00", "trade", 8.995, 64.0]
["2026-09-21T17:32:38.422705+00:00", "trade", 8.9996, 4.0]
["2026-09-21T17:32:40.173605+00:00", "trade", 9.0012, 2.0]
["2026-09-21T17:32:40.175340+00:00", "trade", 9.0012, 1.0]
["2026-09-21T17:32:40.176534+00:00", "trade", 9.0012, 1.0]
["2026-09-21T17:32:52.802368+00:00", "quote", 8.99, 9.02]
["2026-09-21T17:32:52.802388+00:00", "quote", 8.99, 9.02]
["2026-09-21T17:32:59.009596+00:00", "trade", 9.005, 9.0]
["2026-09-21T17:32:59.132749+00:00", "trade", 9.005, 6.0]
["2026-09-21T17:33:00.004848+00:00", "quote", 8.99, 9.02]
["2026-09-21T17:33:02.829887+00:00", "quote", 8.99, 9.02]
["2026-09-21T17:33:12.034459+00:00", "trade", 8.9996, 1.0]
["2026-09-21T17:33:30.004875+00:00", "quote", 8.99, 9.02]
["2026-09-21T17:33:39.631722+00:00", "trade", 9.0012, 2.0]
["2026-09-21T17:33:39.633974+00:00", "trade", 9.0012, 1.0]
["2026-09-21T17:33:45.435038+00:00", "trade", 9.0041, 1.0]
["2026-09-21T17:33:48.353707+00:00", "trade", 9.0041, 5.0]
["2026-09-21T17:34:00.004897+00:00", "quote", 8.99, 9.02]
["2026-09-21T17:34:07.082972+00:00", "trade", 9.01, 1200.0]
["2026-09-21T17:34:07.084225+00:00", "trade", 9.0099, 15.0]
["2026-09-21T17:34:22.150380+00:00", "trade", 9.01, 1.0]
["2026-09-21T17:34:22.150442+00:00", "quote", 9.0, 9.02]
["2026-09-21T17:34:22.150472+00:00", "quote", 9.0, 9.02]
["2026-09-21T17:34:22.150500+00:00", "trade", 9.01, 100.0]
["2026-09-21T17:34:22.150885+00:00", "trade", 9.01, 100.0]
["2026-09-21T17:34:22.151249+00:00", "quote", 9.0, 9.02]
["2026-09-21T17:34:22.151259+00:00", "quote", 9.0, 9.02]
["2026-09-21T17:34:22.151300+00:00", "trade", 9.01, 9.0]
["2026-09-21T17:34:22.151466+00:00", "trade", 9.01, 100.0]
["2026-09-21T17:34:22.152051+00:00", "quote", 9.0, 9.02]
["2026-09-21T17:34:22.155038+00:00", "quote", 9.0, 9.02]
["2026-09-21T17:34:30.004919+00:00", "quote", 9.0, 9.02]
["2026-09-21T17:34:32.979991+00:00", "quote", 9.0, 9.02]
["2026-09-21T17:34:34.801263+00:00", "trade", 9.01, 50.0]
["2026-09-21T17:34:35.074503+00:00", "trade", 9.01, 1.0]
["2026-09-21T17:34:35.770558+00:00", "trade", 9.01, 3.0]
["2026-09-21T17:34:37.085702+00:00", "trade", 9.01, 4.0]
["2026-09-21T17:34:48.616957+00:00", "trade", 9.01, 100.0]
["2026-09-21T17:34:50.314312+00:00", "trade", 9.01, 4.0]
["2026-09-21T17:34:54.003641+00:00", "trade", 8.9962, 42.0]
["2026-09-21T17:34:54.392833+00:00", "trade", 9.01, 13.0]
["2026-09-21T17:35:00.004951+00:00", "quote", 9.0, 9.02]
["2026-09-21T17:35:07.087708+00:00", "trade", 9.01, 1.0]
["2026-09-21T17:35:14.514757+00:00", "trade", 9.01, 1.0]
["2026-09-21T17:35:23.760563+00:00", "trade", 9.01, 100.0]
["2026-09-21T17:35:23.762133+00:00", "quote", 9.0, 9.02]
["2026-09-21T17:35:26.242702+00:00", "trade", 9.01, 4.0]
["2026-09-21T17:35:27.890700+00:00", "quote", 9.0, 9.02]
["2026-09-21T17:35:28.055296+00:00", "trade", 9.0041, 24.0]
["2026-09-21T17:35:28.055438+00:00", "quote", 9.0, 9.02]
["2026-09-21T17:35:30.004978+00:00", "quote", 9.0, 9.02]
["2026-09-21T17:35:30.956046+00:00", "trade", 8.9972, 5.0]
["2026-09-21T17:35:30.957310+00:00", "quote", 9.0, 9.02]
["2026-09-21T17:35:32.431851+00:00", "trade", 8.9963, 100.0]
["2026-09-21T17:35:33.554799+00:00", "trade", 9.01, 26.0]
["2026-09-21T17:35:33.554803+00:00", "quote", 9.0, 9.02]
["2026-09-21T17:35:36.828960+00:00", "trade", 9.01, 47.0]
["2026-09-21T17:35:37.089699+00:00", "trade", 9.0093, 2.0]
["2026-09-21T17:35:37.735365+00:00", "quote", 9.0, 9.02]
["2026-09-21T17:35:45.314544+00:00", "trade", 9.01, 10.0]
["2026-09-21T17:35:45.314662+00:00", "quote", 9.0, 9.02]
["2026-09-21T17:35:45.315814+00:00", "quote", 9.0, 9.02]
["2026-09-21T17:35:45.315839+00:00", "quote", 9.0, 9.02]
["2026-09-21T17:35:45.324396+00:00", "trade", 9.01, 100.0]
["2026-09-21T17:35:45.324415+00:00", "quote", 9.0, 9.02]
["2026-09-21T17:36:00.004990+00:00", "quote", 9.0, 9.02]
["2026-09-21T17:36:07.091708+00:00", "trade", 9.01, 1.0]
["2026-09-21T17:36:08.217485+00:00", "trade", 9.01, 10.0]
["2026-09-21T17:36:18.603883+00:00", "quote", 9.0, 9.02]
["2026-09-21T17:36:18.603908+00:00", "quote", 9.0, 9.02]
["2026-09-21T17:36:18.606775+00:00", "quote", 9.0, 9.02]
["2026-09-21T17:36:18.607101+00:00", "quote", 9.0, 9.02]
["2026-09-21T17:36:26.993634+00:00", "trade", 9.0096, 2.0]
["2026-09-21T17:36:29.673400+00:00", "trade", 9.01, 100.0]
["2026-09-21T17:36:30.005018+00:00", "quote", 9.0, 9.02]
["2026-09-21T17:36:30.304961+00:00", "quote", 9.0, 9.01]
["2026-09-21T17:36:30.305297+00:00", "trade", 9.01, 205.0]
["2026-09-21T17:36:30.305297+00:00", "quote", 9.0, 9.02]
["2026-09-21T17:36:30.305573+00:00", "quote", 9.0, 9.02]
["2026-09-21T17:36:30.309577+00:00", "quote", 9.0, 9.02]
["2026-09-21T17:36:30.312247+00:00", "trade", 9.01, 50.0]
["2026-09-21T17:36:30.312250+00:00", "trade", 9.01, 50.0]
["2026-09-21T17:36:30.312725+00:00", "trade", 9.01, 50.0]
["2026-09-21T17:36:30.333997+00:00", "trade", 8.9975, 1.0]
["2026-09-21T17:36:30.404545+00:00", "trade", 9.01, 13.0]
["2026-09-21T17:36:30.503899+00:00", "trade", 9.01, 6.0]
["2026-09-21T17:36:31.773831+00:00", "trade", 9.01, 1.0]
["2026-09-21T17:36:35.039421+00:00", "quote", 9.0, 9.02]
["2026-09-21T17:36:37.093701+00:00", "trade", 9.01, 6.0]
["2026-09-21T17:36:42.037539+00:00", "trade", 9.01, 50.0]
["2026-09-21T17:36:42.038883+00:00", "quote", 9.0, 9.02]
["2026-09-21T17:36:42.038908+00:00", "quote", 9.0, 9.02]
["2026-09-21T17:36:42.065301+00:00", "quote", 9.0, 9.02]
["2026-09-21T17:36:43.399076+00:00", "quote", 9.0, 9.02]
["2026-09-21T17:36:46.959162+00:00", "trade", 9.01, 15.0]
["2026-09-21T17:36:46.960659+00:00", "quote", 9.0, 9.02]
["2026-09-21T17:36:46.960684+00:00", "quote", 9.0, 9.02]
["2026-09-21T17:36:46.961090+00:00", "trade", 9.01, 5.0]
["2026-09-21T17:36:47.192215+00:00", "quote", 9.0, 9.02]
["2026-09-21T17:36:48.554757+00:00", "trade", 9.01, 20.0]
["2026-09-21T17:36:49.616395+00:00", "quote", 9.0, 9.02]
["2026-09-21T17:36:49.647832+00:00", "trade", 9.0028, 2.0]
["2026-09-21T17:36:49.746001+00:00", "trade", 9.01, 5.0]
["2026-09-21T17:36:49.777988+00:00", "trade", 9.0028, 1.0]
["2026-09-21T17:36:49.827179+00:00", "trade", 9.02, 8.0]
["2026-09-21T17:36:49.827841+00:00", "trade", 9.02, 2.0]
["2026-09-21T17:36:49.910586+00:00", "quote", 9.0, 9.02]
["2026-09-21T17:36:49.910611+00:00", "quote", 9.0, 9.02]
["2026-09-21T17:36:51.880094+00:00", "quote", 9.0, 9.02]
["2026-09-21T17:36:54.922896+00:00", "trade", 9.01, 1.0]
["2026-09-21T17:36:55.201260+00:00", "quote", 9.0, 9.02]
["2026-09-21T17:36:55.201385+00:00", "quote", 9.0, 9.02]
["2026-09-21T17:36:55.769080+00:00", "trade", 9.01, 15.0]
["2026-09-21T17:36:55.769086+00:00", "quote", 9.0, 9.02]
["2026-09-21T17:36:55.907260+00:00", "quote", 9.0, 9.02]
["2026-09-21T17:36:57.153092+00:00", "trade", 9.0099, 8.0]
["2026-09-21T17:36:57.153226+00:00", "quote", 9.0, 9.02]
["2026-09-21T17:36:57.251054+00:00", "quote", 9.0, 9.02]
["2026-09-21T17:37:00.005045+00:00", "quote", 9.0, 9.02]
["2026-09-21T17:37:03.348743+00:00", "trade", 9.01, 30.0]
["2026-09-21T17:37:03.348754+00:00", "quote", 9.0, 9.02]
["2026-09-21T17:37:03.358579+00:00", "trade", 9.01, 700.0]
["2026-09-21T17:37:03.795778+00:00", "quote", 9.0, 9.02]
["2026-09-21T17:37:07.095707+00:00", "trade", 9.0101, 10.0]
["2026-09-21T17:37:08.833565+00:00", "trade", 9.02, 9.0]
["2026-09-21T17:37:08.837408+00:00", "trade", 9.02, 1.0]
["2026-09-21T17:37:11.433665+00:00", "trade", 8.9981, 100.0]
["2026-09-21T17:37:13.549451+00:00", "quote", 9.0, 9.02]
["2026-09-21T17:37:13.549457+00:00", "trade", 9.01, 15.0]
["2026-09-21T17:37:13.659668+00:00", "quote", 9.0, 9.02]
["2026-09-21T17:37:20.871719+00:00", "trade", 9.01, 50.0]
["2026-09-21T17:37:20.871721+00:00", "quote", 9.0, 9.02]
["2026-09-21T17:37:21.008060+00:00", "quote", 9.0, 9.02]
["2026-09-21T17:37:24.129578+00:00", "trade", 9.02, 10.0]
["2026-09-21T17:37:24.129591+00:00", "quote", 9.0, 9.02]
["2026-09-21T17:37:24.230591+00:00", "quote", 9.0, 9.02]
["2026-09-21T17:37:26.770939+00:00", "trade", 9.01, 10.0]
["2026-09-21T17:37:26.771013+00:00", "quote", 9.0, 9.02]
["2026-09-21T17:37:26.884714+00:00", "quote", 9.0, 9.02]
["2026-09-21T17:37:30.005072+00:00", "quote", 9.0, 9.02]
["2026-09-21T17:37:32.188927+00:00", "trade", 9.01, 10.0]
["2026-09-21T17:37:32.189045+00:00", "quote", 9.0, 9.02]
["2026-09-21T17:37:32.360178+00:00", "quote", 9.0, 9.02]
["2026-09-21T17:37:33.278372+00:00", "trade", 9.01, 2.0]
["2026-09-21T17:37:33.278509+00:00", "quote", 9.0, 9.02]
["2026-09-21T17:37:33.299970+00:00", "trade", 9.01, 10.0]
["2026-09-21T17:37:33.458938+00:00", "quote", 9.0, 9.02]
["2026-09-21T17:37:34.846361+00:00", "quote", 9.0, 9.02]
["2026-09-21T17:37:34.846374+00:00", "trade", 9.01, 100.0]
["2026-09-21T17:37:35.270826+00:00", "quote", 9.0, 9.02]
["2026-09-21T17:37:36.748931+00:00", "trade", 9.0, 5.0]
["2026-09-21T17:37:36.749045+00:00", "quote", 9.0, 9.02]
["2026-09-21T17:37:37.097698+00:00", "trade", 9.0107, 3.0]
["2026-09-21T17:37:43.294486+00:00", "trade", 9.0102, 1.0]
["2026-09-21T17:37:47.557821+00:00", "trade", 9.01, 10.0]
["2026-09-21T17:37:47.760532+00:00", "quote", 9.0, 9.02]
["2026-09-21T17:37:55.054650+00:00", "quote", 9.0, 9.02]
["2026-09-21T17:37:55.115966+00:00", "quote", 9.0, 9.02]
["2026-09-21T17:37:58.158758+00:00", "trade", 9.0, 100.0]
["2026-09-21T17:37:58.158804+00:00", "quote", 9.0, 9.02]
["2026-09-21T17:37:58.159266+00:00", "trade", 9.0, 100.0]
["2026-09-21T17:38:00.005094+00:00", "quote", 9.0, 9.02]
["2026-09-21T17:38:01.984239+00:00", "trade", 9.01, 10.0]
["2026-09-21T17:38:01.997251+00:00", "trade", 9.0, 202.0]
["2026-09-21T17:38:01.997256+00:00", "quote", 9.0, 9.02]
["2026-09-21T17:38:01.997281+00:00", "trade", 9.0, 2.0]
["2026-09-21T17:38:01.997287+00:00", "trade", 9.0, 100.0]
["2026-09-21T17:38:01.997290+00:00", "trade", 9.0, 1293.0]
["2026-09-21T17:38:01.997291+00:00", "quote", 9.0, 9.01]
["2026-09-21T17:38:01.997291+00:00", "quote", 9.0, 9.02]
["2026-09-21T17:38:01.997293+00:00", "trade", 9.0, 27.0]
["2026-09-21T17:38:01.997341+00:00", "trade", 9.0, 1.0]
["2026-09-21T17:38:01.997386+00:00", "quote", 9.0, 9.01]
["2026-09-21T17:38:01.997527+00:00", "quote", 9.0, 9.01]
["2026-09-21T17:38:01.997534+00:00", "trade", 9.0, 28.0]
["2026-09-21T17:38:01.997549+00:00", "trade", 9.0, 72.0]
["2026-09-21T17:38:01.997549+00:00", "trade", 9.0, 100.0]
["2026-09-21T17:38:01.997552+00:00", "trade", 9.0, 12.0]
["2026-09-21T17:38:01.997552+00:00", "quote", 8.99, 9.01]
["2026-09-21T17:38:01.997552+00:00", "quote", 8.99, 9.01]
["2026-09-21T17:38:01.997567+00:00", "quote", 8.99, 9.01]
["2026-09-21T17:38:01.997587+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:38:01.997717+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:38:01.997862+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:38:01.998053+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:38:01.998088+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:38:01.998103+00:00", "quote", 8.99, 9.01]
["2026-09-21T17:38:01.998141+00:00", "trade", 9.0, 3.0]
["2026-09-21T17:38:01.998143+00:00", "quote", 8.99, 9.01]
["2026-09-21T17:38:01.998163+00:00", "quote", 8.99, 9.01]
["2026-09-21T17:38:01.998218+00:00", "quote", 8.99, 9.01]
["2026-09-21T17:38:01.998318+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:38:01.998343+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:38:01.998359+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:38:01.998547+00:00", "trade", 9.0001, 22.0]
["2026-09-21T17:38:01.998960+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:38:01.999205+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:38:01.999992+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:38:02.001245+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:38:02.002604+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:38:02.003124+00:00", "trade", 8.995, 100.0]
["2026-09-21T17:38:02.003576+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:38:02.003626+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:38:02.003659+00:00", "trade", 9.0, 95.0]
["2026-09-21T17:38:02.003661+00:00", "quote", 8.99, 9.02]
["2026-09-21T17:38:02.008207+00:00", "quote", 8.99, 9.02]
["2026-09-21T17:38:02.009234+00:00", "quote", 8.99, 9.02]
["2026-09-21T17:38:02.028004+00:00", "quote", 8.99, 9.02]
["2026-09-21T17:38:02.097951+00:00", "quote", 8.99, 9.02]
["2026-09-21T17:38:02.098086+00:00", "quote", 8.99, 9.02]
["2026-09-21T17:38:02.340643+00:00", "quote", 8.99, 9.02]
["2026-09-21T17:38:02.473537+00:00", "trade", 9.0029, 4.0]
["2026-09-21T17:38:02.473675+00:00", "quote", 8.99, 9.02]
["2026-09-21T17:38:02.507861+00:00", "quote", 8.99, 9.02]
["2026-09-21T17:38:02.534320+00:00", "trade", 9.0029, 11.0]
["2026-09-21T17:38:02.534445+00:00", "quote", 8.99, 9.02]
["2026-09-21T17:38:02.608411+00:00", "quote", 8.99, 9.02]
["2026-09-21T17:38:03.373126+00:00", "quote", 8.99, 9.02]
["2026-09-21T17:38:03.430743+00:00", "quote", 8.99, 9.02]
["2026-09-21T17:38:03.430748+00:00", "quote", 8.99, 9.02]
["2026-09-21T17:38:04.928228+00:00", "quote", 8.99, 9.02]
["2026-09-21T17:38:06.858446+00:00", "trade", 8.99, 100.0]
["2026-09-21T17:38:06.858446+00:00", "trade", 8.99, 1.0]
["2026-09-21T17:38:06.858458+00:00", "trade", 8.99, 100.0]
["2026-09-21T17:38:06.858458+00:00", "trade", 8.99, 100.0]
["2026-09-21T17:38:06.858458+00:00", "quote", 8.99, 9.02]
["2026-09-21T17:38:06.858463+00:00", "trade", 8.99, 66.0]
["2026-09-21T17:38:06.858463+00:00", "trade", 8.99, 20.0]
["2026-09-21T17:38:06.858523+00:00", "quote", 8.99, 9.01]
["2026-09-21T17:38:06.858553+00:00", "quote", 8.99, 9.01]
["2026-09-21T17:38:06.858553+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:38:06.858584+00:00", "trade", 8.99, 100.0]
["2026-09-21T17:38:06.858698+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:38:06.858698+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:38:06.858699+00:00", "trade", 8.99, 8.0]
["2026-09-21T17:38:06.858701+00:00", "trade", 8.99, 100.0]
["2026-09-21T17:38:06.858704+00:00", "trade", 8.99, 100.0]
["2026-09-21T17:38:06.858704+00:00", "trade", 8.99, 100.0]
["2026-09-21T17:38:06.858707+00:00", "trade", 8.99, 85.0]
["2026-09-21T17:38:06.858723+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:38:06.858989+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:38:06.859189+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:38:06.859195+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:38:06.958731+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:38:07.064252+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:38:07.120309+00:00", "trade", 8.98, 15.0]
["2026-09-21T17:38:07.120346+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:38:07.120787+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:38:11.966752+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:38:12.811608+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:38:14.425510+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:38:14.425570+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:38:14.529879+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:38:19.045543+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:38:19.103581+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:38:19.574056+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:38:21.971999+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:38:21.972024+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:38:22.762275+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:38:22.812018+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:38:22.812043+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:38:23.826654+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:38:30.005126+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:38:31.024474+00:00", "trade", 8.985, 100.0]
["2026-09-21T17:38:32.010702+00:00", "trade", 8.9895, 12.0]
["2026-09-21T17:38:33.024607+00:00", "trade", 8.985, 10.0]
["2026-09-21T17:38:37.733817+00:00", "trade", 8.985, 90.0]
["2026-09-21T17:38:37.733853+00:00", "trade", 8.985, 10.0]
["2026-09-21T17:38:37.749400+00:00", "trade", 8.985, 5.0]
["2026-09-21T17:38:56.512940+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:38:56.800840+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:38:57.075985+00:00", "trade", 8.98, 29.0]
["2026-09-21T17:38:59.779021+00:00", "trade", 8.998, 6.0]
["2026-09-21T17:39:00.005153+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:39:02.012711+00:00", "trade", 8.984, 2.0]
["2026-09-21T17:39:06.022335+00:00", "trade", 8.98, 100.0]
["2026-09-21T17:39:06.022853+00:00", "trade", 8.98, 100.0]
["2026-09-21T17:39:06.953150+00:00", "trade", 8.9874, 4.0]
["2026-09-21T17:39:07.653364+00:00", "trade", 8.9826, 2.0]
["2026-09-21T17:39:09.232176+00:00", "trade", 8.98, 100.0]
["2026-09-21T17:39:13.399288+00:00", "trade", 8.985, 4.0]
["2026-09-21T17:39:17.553702+00:00", "trade", 8.9976, 6.0]
["2026-09-21T17:39:20.853432+00:00", "trade", 8.9824, 2.0]
["2026-09-21T17:39:29.903108+00:00", "trade", 8.9851, 20.0]
["2026-09-21T17:39:29.903481+00:00", "trade", 8.9851, 1.0]
["2026-09-21T17:39:30.005181+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:39:30.814346+00:00", "trade", 8.9976, 91.0]
["2026-09-21T17:39:32.014702+00:00", "trade", 8.9805, 4.0]
["2026-09-21T17:39:33.095414+00:00", "trade", 8.985, 73.0]
["2026-09-21T17:39:33.095429+00:00", "trade", 8.99, 27.0]
["2026-09-21T17:39:33.095431+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:39:33.095491+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:39:33.095557+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:39:33.095647+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:39:33.095647+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:39:33.095652+00:00", "trade", 8.985, 100.0]
["2026-09-21T17:39:33.095661+00:00", "trade", 8.99, 100.0]
["2026-09-21T17:39:33.095664+00:00", "trade", 8.99, 100.0]
["2026-09-21T17:39:33.095732+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:39:33.096328+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:39:33.096331+00:00", "trade", 8.99, 20.0]
["2026-09-21T17:39:33.096392+00:00", "trade", 8.99, 100.0]
["2026-09-21T17:39:33.096394+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:39:33.096414+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:39:33.096419+00:00", "trade", 8.99, 60.0]
["2026-09-21T17:39:33.096422+00:00", "trade", 8.99, 60.0]
["2026-09-21T17:39:33.096434+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:39:33.096440+00:00", "trade", 8.99, 13.0]
["2026-09-21T17:39:33.096449+00:00", "trade", 8.99, 13.0]
["2026-09-21T17:39:33.096794+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:39:33.096810+00:00", "trade", 8.99, 100.0]
["2026-09-21T17:39:33.096970+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:39:33.097050+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:39:33.097055+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:39:33.097130+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:39:33.097296+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:39:33.098053+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:39:33.107089+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:39:34.421902+00:00", "trade", 8.987, 6.0]
["2026-09-21T17:39:37.901772+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:39:37.901887+00:00", "quote", 8.99, 9.01]
["2026-09-21T17:39:37.902253+00:00", "quote", 8.99, 9.01]
["2026-09-21T17:39:37.902293+00:00", "quote", 8.99, 9.01]
["2026-09-21T17:39:37.902319+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:39:37.902579+00:00", "quote", 8.99, 9.01]
["2026-09-21T17:39:37.902810+00:00", "quote", 8.99, 9.01]
["2026-09-21T17:39:37.902815+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:39:37.903050+00:00", "quote", 8.99, 9.01]
["2026-09-21T17:39:37.903331+00:00", "quote", 8.99, 9.01]
["2026-09-21T17:39:37.903356+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:39:37.903371+00:00", "quote", 8.99, 9.01]
["2026-09-21T17:39:37.903411+00:00", "quote", 8.99, 9.01]
["2026-09-21T17:39:37.903792+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:39:37.903842+00:00", "quote", 8.99, 9.01]
["2026-09-21T17:39:37.904283+00:00", "quote", 8.99, 9.01]
["2026-09-21T17:39:37.904318+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:39:37.904333+00:00", "quote", 8.99, 9.01]
["2026-09-21T17:39:37.904373+00:00", "quote", 8.99, 9.01]
["2026-09-21T17:39:37.904855+00:00", "quote", 8.99, 9.01]
["2026-09-21T17:39:39.048487+00:00", "quote", 8.99, 9.01]
["2026-09-21T17:39:39.579561+00:00", "quote", 8.99, 9.01]
["2026-09-21T17:39:42.254265+00:00", "trade", 8.99, 10.0]
["2026-09-21T17:39:42.254313+00:00", "quote", 8.99, 9.01]
["2026-09-21T17:39:42.254824+00:00", "quote", 8.99, 9.01]
["2026-09-21T17:39:42.254848+00:00", "trade", 9.0, 10.0]
["2026-09-21T17:39:42.255230+00:00", "quote", 8.99, 9.01]
["2026-09-21T17:39:42.256107+00:00", "quote", 8.99, 9.01]
["2026-09-21T17:39:42.256132+00:00", "quote", 8.99, 9.01]
["2026-09-21T17:39:42.256203+00:00", "quote", 8.99, 9.01]
["2026-09-21T17:39:42.258278+00:00", "quote", 8.99, 9.01]
["2026-09-21T17:39:42.457146+00:00", "quote", 8.99, 9.01]
["2026-09-21T17:39:42.457211+00:00", "quote", 8.99, 9.01]
["2026-09-21T17:39:50.587738+00:00", "trade", 8.99, 2.0]
["2026-09-21T17:39:50.587795+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:39:50.587915+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:39:50.589233+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:39:52.684972+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:39:52.685338+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:39:52.685934+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:39:53.109481+00:00", "trade", 8.995, 10.0]
["2026-09-21T17:39:54.947899+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:39:54.948079+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:39:54.948591+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:39:55.590012+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:39:55.590037+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:39:55.591005+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:39:55.591030+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:39:55.591412+00:00", "trade", 8.99, 49.0]
["2026-09-21T17:39:55.591535+00:00", "trade", 8.99, 25.0]
["2026-09-21T17:39:55.591536+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:39:55.591538+00:00", "trade", 8.99, 100.0]
["2026-09-21T17:39:55.591556+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:39:55.591556+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:39:55.591597+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:39:55.597671+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:39:55.701187+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:39:55.701192+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:39:55.805696+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:39:58.344113+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:39:58.344143+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:39:58.506510+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:40:00.005212+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:40:02.016708+00:00", "trade", 8.9893, 12.0]
["2026-09-21T17:40:03.476653+00:00", "trade", 8.9828, 335.0]
["2026-09-21T17:40:03.801949+00:00", "trade", 8.9828, 1.0]
["2026-09-21T17:40:04.210210+00:00", "trade", 8.9968, 100.0]
["2026-09-21T17:40:04.593529+00:00", "trade", 8.9968, 13.0]
["2026-09-21T17:40:07.013966+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:40:07.013966+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:40:07.014026+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:40:07.653538+00:00", "trade", 8.9878, 1.0]
["2026-09-21T17:40:10.100806+00:00", "trade", 8.9968, 13.0]
["2026-09-21T17:40:10.100939+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:40:10.242145+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:40:10.684688+00:00", "trade", 8.9973, 100.0]
["2026-09-21T17:40:12.022383+00:00", "trade", 8.99, 100.0]
["2026-09-21T17:40:12.022398+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:40:12.236959+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:40:14.641894+00:00", "trade", 8.9975, 44.0]
["2026-09-21T17:40:14.642029+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:40:14.736243+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:40:24.635071+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:40:24.635101+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:40:24.636841+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:40:30.005230+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:40:32.018710+00:00", "trade", 8.9862, 6.0]
["2026-09-21T17:40:38.000607+00:00", "trade", 8.9875, 1.0]
["2026-09-21T17:40:38.000742+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:40:38.001981+00:00", "trade", 8.9875, 1.0]
["2026-09-21T17:40:38.150819+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:40:38.610383+00:00", "trade", 8.9974, 41.0]
["2026-09-21T17:40:38.610518+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:40:38.754937+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:40:42.622988+00:00", "trade", 8.9881, 10.0]
["2026-09-21T17:40:42.623125+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:40:42.684892+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:40:47.094575+00:00", "trade", 8.9875, 1.0]
["2026-09-21T17:40:47.094709+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:40:47.214820+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:40:49.275992+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:40:49.276047+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:40:50.342222+00:00", "trade", 8.99, 95.0]
["2026-09-21T17:40:50.342355+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:40:50.597427+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:40:59.365714+00:00", "trade", 8.99, 1000.0]
["2026-09-21T17:40:59.365849+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:40:59.925677+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:41:00.005257+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:41:00.005443+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:41:00.328481+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:41:00.341185+00:00", "trade", 8.99, 100.0]
["2026-09-21T17:41:00.341311+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:41:00.342692+00:00", "trade", 8.99, 150.0]
["2026-09-21T17:41:00.746977+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:41:02.020722+00:00", "trade", 8.9902, 17.0]
["2026-09-21T17:41:15.823921+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:41:15.830687+00:00", "trade", 8.99, 20.0]
["2026-09-21T17:41:15.830818+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:41:15.924746+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:41:15.924801+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:41:30.005289+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:41:37.556765+00:00", "trade", 8.98, 100.0]
["2026-09-21T17:41:37.556899+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:41:37.558019+00:00", "trade", 8.9817, 1.0]
["2026-09-21T17:41:37.564467+00:00", "trade", 8.98, 100.0]
["2026-09-21T17:41:37.571789+00:00", "trade", 8.98, 100.0]
["2026-09-21T17:41:37.576279+00:00", "trade", 8.98, 100.0]
["2026-09-21T17:41:37.925978+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:41:37.926033+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:41:47.016271+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:41:47.016524+00:00", "trade", 8.99, 600.0]
["2026-09-21T17:41:47.016652+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:41:47.384348+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:41:47.625134+00:00", "trade", 8.99, 500.0]
["2026-09-21T17:41:47.625266+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:41:48.709758+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:41:50.018645+00:00", "trade", 8.99, 20.0]
["2026-09-21T17:41:50.018764+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:41:51.226248+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:41:56.790468+00:00", "trade", 8.98, 100.0]
["2026-09-21T17:41:56.790613+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:41:57.096040+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:42:00.005326+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:42:00.612100+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:42:00.612135+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:42:01.966389+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:42:01.966404+00:00", "trade", 8.99, 1.0]
["2026-09-21T17:42:02.079904+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:42:07.427081+00:00", "trade", 8.9885, 100.0]
["2026-09-21T17:42:07.427218+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:42:07.559706+00:00", "trade", 8.9874, 19.0]
["2026-09-21T17:42:07.819446+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:42:12.513037+00:00", "trade", 8.9969, 100.0]
["2026-09-21T17:42:17.434883+00:00", "trade", 8.9884, 1.0]
["2026-09-21T17:42:17.435020+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:42:17.541243+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:42:19.511921+00:00", "trade", 8.9917, 10.0]
["2026-09-21T17:42:19.512055+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:42:19.655531+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:42:20.919986+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:42:20.919996+00:00", "trade", 8.98, 100.0]
["2026-09-21T17:42:20.920474+00:00", "trade", 8.98, 100.0]
["2026-09-21T17:42:20.920486+00:00", "trade", 8.98, 1.0]
["2026-09-21T17:42:20.921072+00:00", "trade", 8.98, 90.0]
["2026-09-21T17:42:20.921072+00:00", "trade", 8.98, 10.0]
["2026-09-21T17:42:22.531189+00:00", "trade", 8.991, 461.0]
["2026-09-21T17:42:30.005354+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:42:37.561706+00:00", "trade", 8.9867, 9.0]
["2026-09-21T17:42:37.865152+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:42:37.965306+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:42:38.891881+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:42:38.955197+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:42:39.962710+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:42:49.596476+00:00", "trade", 8.98, 1.0]
["2026-09-21T17:42:49.596613+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:42:49.730346+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:42:58.273734+00:00", "trade", 8.988, 6.0]
["2026-09-21T17:42:58.273873+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:42:58.276491+00:00", "trade", 8.988, 2.0]
["2026-09-21T17:42:58.387724+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:43:00.005410+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:43:00.199577+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:43:00.653921+00:00", "trade", 8.99, 150.0]
["2026-09-21T17:43:03.320401+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:43:07.414701+00:00", "trade", 8.99, 380.0]
["2026-09-21T17:43:07.414837+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:43:07.563703+00:00", "trade", 8.99, 6.0]
["2026-09-21T17:43:07.733830+00:00", "trade", 8.996, 14.0]
["2026-09-21T17:43:07.837188+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:43:10.135037+00:00", "trade", 8.99, 100.0]
["2026-09-21T17:43:10.135173+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:43:10.372693+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:43:27.874034+00:00", "trade", 8.99, 26.0]
["2026-09-21T17:43:27.874039+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:43:28.075037+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:43:29.784094+00:00", "trade", 8.99, 4.0]
["2026-09-21T17:43:29.784230+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:43:29.847030+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:43:30.005432+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:43:32.014362+00:00", "trade", 8.9901, 1.0]
["2026-09-21T17:43:34.803312+00:00", "trade", 8.9843, 35.0]
["2026-09-21T17:43:34.803443+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:43:34.984033+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:43:37.565703+00:00", "trade", 8.9894, 2.0]
["2026-09-21T17:43:40.653420+00:00", "trade", 8.9959, 13.0]
["2026-09-21T17:43:40.653554+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:43:40.739478+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:43:50.279721+00:00", "trade", 8.99, 2.0]
["2026-09-21T17:43:50.279858+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:43:50.382132+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:43:52.320087+00:00", "trade", 9.0, 138.0]
["2026-09-21T17:43:52.320245+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:43:52.393279+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:43:52.546213+00:00", "trade", 8.98, 220.0]
["2026-09-21T17:43:52.546216+00:00", "trade", 8.98, 1.0]
["2026-09-21T17:43:52.546231+00:00", "trade", 8.98, 1.0]
["2026-09-21T17:43:52.546234+00:00", "trade", 8.98, 100.0]
["2026-09-21T17:43:52.546243+00:00", "trade", 8.98, 100.0]
["2026-09-21T17:43:52.546244+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:43:52.546244+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:43:52.546246+00:00", "trade", 8.98, 452.0]
["2026-09-21T17:43:52.546249+00:00", "trade", 8.98, 500.0]
["2026-09-21T17:43:52.546249+00:00", "trade", 8.98, 100.0]
["2026-09-21T17:43:52.546252+00:00", "trade", 8.98, 100.0]
["2026-09-21T17:43:52.546309+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:43:52.546312+00:00", "trade", 8.98, 100.0]
["2026-09-21T17:43:52.546313+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:43:52.546315+00:00", "trade", 8.98, 100.0]
["2026-09-21T17:43:52.546315+00:00", "trade", 8.98, 100.0]
["2026-09-21T17:43:52.546318+00:00", "trade", 8.98, 12.0]
["2026-09-21T17:43:52.546334+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:43:52.546334+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:43:52.546344+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:43:52.546354+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:43:52.546419+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:43:52.546714+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:43:52.546810+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:43:52.546839+00:00", "trade", 8.98, 100.0]
["2026-09-21T17:43:52.546854+00:00", "trade", 8.98, 100.0]
["2026-09-21T17:43:52.546893+00:00", "trade", 8.98, 100.0]
["2026-09-21T17:43:52.546893+00:00", "trade", 8.98, 100.0]
["2026-09-21T17:43:52.546900+00:00", "quote", 8.97, 8.99]
["2026-09-21T17:43:52.547376+00:00", "quote", 8.97, 8.99]
["2026-09-21T17:43:52.547381+00:00", "quote", 8.97, 8.99]
["2026-09-21T17:43:52.547426+00:00", "quote", 8.97, 8.99]
["2026-09-21T17:43:52.547518+00:00", "trade", 8.9818, 20.0]
["2026-09-21T17:43:52.550353+00:00", "quote", 8.97, 8.99]
["2026-09-21T17:43:52.550804+00:00", "quote", 8.97, 8.99]
["2026-09-21T17:43:52.551746+00:00", "quote", 8.97, 8.99]
["2026-09-21T17:43:52.567516+00:00", "trade", 8.98, 20.0]
["2026-09-21T17:43:52.618168+00:00", "trade", 8.98, 6.0]
["2026-09-21T17:43:52.635902+00:00", "quote", 8.97, 8.99]
["2026-09-21T17:43:52.743849+00:00", "quote", 8.97, 8.99]
["2026-09-21T17:43:52.957262+00:00", "trade", 8.98, 300.0]
["2026-09-21T17:43:54.634033+00:00", "quote", 8.97, 8.99]
["2026-09-21T17:43:54.813454+00:00", "trade", 8.9858, 22.0]
["2026-09-21T17:43:55.118331+00:00", "quote", 8.97, 8.99]
["2026-09-21T17:43:55.126220+00:00", "trade", 8.98, 200.0]
["2026-09-21T17:43:55.570682+00:00", "quote", 8.97, 8.99]
["2026-09-21T17:43:55.591788+00:00", "quote", 8.97, 8.99]
["2026-09-21T17:43:55.591813+00:00", "quote", 8.97, 8.99]
["2026-09-21T17:43:55.592555+00:00", "quote", 8.97, 8.99]
["2026-09-21T17:44:00.005464+00:00", "quote", 8.97, 8.99]
["2026-09-21T17:44:06.533811+00:00", "trade", 8.9824, 7.0]
["2026-09-21T17:44:06.536160+00:00", "trade", 8.9824, 1.0]
["2026-09-21T17:44:07.620922+00:00", "quote", 8.97, 8.99]
["2026-09-21T17:44:07.620982+00:00", "quote", 8.97, 8.99]
["2026-09-21T17:44:08.312332+00:00", "trade", 8.981, 499.0]
["2026-09-21T17:44:08.312468+00:00", "quote", 8.97, 8.99]
["2026-09-21T17:44:08.312528+00:00", "quote", 8.97, 8.99]
["2026-09-21T17:44:08.313586+00:00", "trade", 8.9803, 22.0]
["2026-09-21T17:44:08.313649+00:00", "trade", 8.9806, 35.0]
["2026-09-21T17:44:08.627398+00:00", "quote", 8.97, 8.99]
["2026-09-21T17:44:11.683666+00:00", "trade", 8.98, 100.0]
["2026-09-21T17:44:11.683798+00:00", "quote", 8.97, 8.99]
["2026-09-21T17:44:11.848736+00:00", "quote", 8.97, 8.99]
["2026-09-21T17:44:18.010718+00:00", "trade", 8.98, 100.0]
["2026-09-21T17:44:18.010769+00:00", "trade", 8.98, 100.0]
["2026-09-21T17:44:18.010829+00:00", "trade", 8.98, 100.0]
["2026-09-21T17:44:18.010844+00:00", "quote", 8.97, 8.99]
["2026-09-21T17:44:18.011100+00:00", "trade", 8.98, 100.0]
["2026-09-21T17:44:18.011127+00:00", "trade", 8.98, 100.0]
["2026-09-21T17:44:18.011184+00:00", "trade", 8.98, 84.0]
["2026-09-21T17:44:18.011292+00:00", "trade", 8.98, 400.0]
["2026-09-21T17:44:18.011337+00:00", "trade", 8.98, 28.0]
["2026-09-21T17:44:18.011358+00:00", "trade", 8.98, 100.0]
["2026-09-21T17:44:18.011358+00:00", "trade", 8.98, 28.0]
["2026-09-21T17:44:18.011361+00:00", "trade", 8.98, 28.0]
["2026-09-21T17:44:18.011364+00:00", "trade", 8.98, 28.0]
["2026-09-21T17:44:18.011388+00:00", "trade", 8.98, 100.0]
["2026-09-21T17:44:18.011427+00:00", "trade", 8.98, 116.0]
["2026-09-21T17:44:18.011891+00:00", "trade", 8.98, 11.0]
["2026-09-21T17:44:18.011891+00:00", "trade", 8.98, 10.0]
["2026-09-21T17:44:18.011897+00:00", "trade", 8.98, 10.0]
["2026-09-21T17:44:18.011897+00:00", "trade", 8.98, 18.0]
["2026-09-21T17:44:18.011897+00:00", "trade", 8.98, 14.0]
["2026-09-21T17:44:18.011900+00:00", "trade", 8.98, 28.0]
["2026-09-21T17:44:18.011900+00:00", "trade", 8.98, 9.0]
["2026-09-21T17:44:18.012062+00:00", "trade", 8.98, 200.0]
["2026-09-21T17:44:18.012167+00:00", "trade", 8.98, 1.0]
["2026-09-21T17:44:18.012375+00:00", "trade", 8.98, 20.0]
["2026-09-21T17:44:18.012492+00:00", "trade", 8.98, 100.0]
["2026-09-21T17:44:18.012618+00:00", "trade", 8.98, 21.0]
["2026-09-21T17:44:18.013325+00:00", "trade", 8.98, 22.0]
["2026-09-21T17:44:18.013737+00:00", "trade", 8.98, 22.0]
["2026-09-21T17:44:18.013737+00:00", "trade", 8.98, 100.0]
["2026-09-21T17:44:18.014579+00:00", "trade", 8.98, 100.0]
["2026-09-21T17:44:18.019288+00:00", "trade", 8.98, 100.0]
["2026-09-21T17:44:18.024124+00:00", "trade", 8.98, 28.0]
["2026-09-21T17:44:18.027711+00:00", "trade", 8.99, 1.0]
["2026-09-21T17:44:18.027714+00:00", "trade", 8.99, 100.0]
["2026-09-21T17:44:18.027717+00:00", "trade", 8.99, 100.0]
["2026-09-21T17:44:18.027727+00:00", "trade", 8.99, 1.0]
["2026-09-21T17:44:18.027729+00:00", "trade", 9.0, 99.0]
["2026-09-21T17:44:18.027792+00:00", "trade", 9.0, 1.0]
["2026-09-21T17:44:18.027845+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:44:18.027855+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:44:18.027870+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:44:18.027880+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:44:18.027910+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:44:18.027920+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:44:18.028020+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:44:18.028027+00:00", "trade", 8.99, 100.0]
["2026-09-21T17:44:18.028027+00:00", "trade", 8.99, 30.0]
["2026-09-21T17:44:18.028051+00:00", "trade", 9.0, 100.0]
["2026-09-21T17:44:18.028070+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:44:18.028200+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:44:18.028205+00:00", "trade", 8.99, 100.0]
["2026-09-21T17:44:18.028205+00:00", "trade", 8.99, 100.0]
["2026-09-21T17:44:18.028205+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:44:18.028207+00:00", "trade", 8.99, 100.0]
["2026-09-21T17:44:18.028227+00:00", "trade", 8.99, 100.0]
["2026-09-21T17:44:18.028301+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:44:18.028306+00:00", "quote", 8.98, 8.99]
["2026-09-21T17:44:18.028331+00:00", "quote", 8.99, 8.99]
["2026-09-21T17:44:18.028461+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:44:18.028502+00:00", "trade", 9.0, 100.0]
["2026-09-21T17:44:18.028505+00:00", "trade", 9.0, 300.0]
["2026-09-21T17:44:18.028565+00:00", "trade", 9.0, 100.0]
["2026-09-21T17:44:18.028577+00:00", "trade", 9.0, 300.0]
["2026-09-21T17:44:18.028614+00:00", "trade", 9.0, 100.0]
["2026-09-21T17:44:18.028614+00:00", "trade", 9.0, 100.0]
["2026-09-21T17:44:18.028616+00:00", "trade", 9.0, 100.0]
["2026-09-21T17:44:18.028621+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:44:18.028625+00:00", "trade", 9.0, 100.0]
["2026-09-21T17:44:18.028652+00:00", "trade", 9.0, 100.0]
["2026-09-21T17:44:18.028652+00:00", "trade", 9.0, 200.0]
["2026-09-21T17:44:18.028986+00:00", "trade", 8.9864, 21.0]
["2026-09-21T17:44:18.029243+00:00", "quote", 8.99, 9.02]
["2026-09-21T17:44:18.029470+00:00", "trade", 8.9932, 21.0]
["2026-09-21T17:44:18.029654+00:00", "trade", 9.0, 15.0]
["2026-09-21T17:44:18.029750+00:00", "trade", 8.9915, 22.0]
["2026-09-21T17:44:18.029810+00:00", "trade", 8.9983, 20.0]
["2026-09-21T17:44:18.029873+00:00", "trade", 9.0, 20.0]
["2026-09-21T17:44:18.031013+00:00", "trade", 8.99, 100.0]
["2026-09-21T17:44:18.032095+00:00", "quote", 8.99, 9.02]
["2026-09-21T17:44:18.041407+00:00", "quote", 8.99, 9.02]
["2026-09-21T17:44:18.041452+00:00", "quote", 8.99, 9.02]
["2026-09-21T17:44:18.067133+00:00", "quote", 8.99, 9.02]
["2026-09-21T17:44:18.067354+00:00", "quote", 8.99, 9.02]
["2026-09-21T17:44:18.067990+00:00", "quote", 8.99, 9.02]
["2026-09-21T17:44:18.072701+00:00", "trade", 8.98, 100.0]
["2026-09-21T17:44:18.129146+00:00", "quote", 8.99, 9.02]
["2026-09-21T17:44:18.129241+00:00", "quote", 8.99, 9.02]
["2026-09-21T17:44:18.204216+00:00", "trade", 9.005, 62.0]
["2026-09-21T17:44:18.404236+00:00", "quote", 8.99, 9.02]
["2026-09-21T17:44:18.404286+00:00", "quote", 8.99, 9.02]
["2026-09-21T17:44:18.747412+00:00", "quote", 8.99, 9.02]
["2026-09-21T17:44:19.314171+00:00", "trade", 8.9858, 2.0]
["2026-09-21T17:44:19.315969+00:00", "trade", 8.9858, 2.0]
["2026-09-21T17:44:19.316588+00:00", "trade", 8.9858, 1.0]
["2026-09-21T17:44:19.464140+00:00", "trade", 9.005, 1.0]
["2026-09-21T17:44:20.511652+00:00", "quote", 8.99, 9.02]
["2026-09-21T17:44:20.847677+00:00", "quote", 8.99, 9.02]
["2026-09-21T17:44:20.882767+00:00", "trade", 9.01, 100.0]
["2026-09-21T17:44:20.882773+00:00", "trade", 9.01, 100.0]
["2026-09-21T17:44:20.882861+00:00", "trade", 9.01, 100.0]
["2026-09-21T17:44:20.882881+00:00", "quote", 8.99, 9.02]
["2026-09-21T17:44:20.883167+00:00", "trade", 9.01, 1.0]
["2026-09-21T17:44:20.883321+00:00", "trade", 9.01, 100.0]
["2026-09-21T17:44:20.884112+00:00", "trade", 9.0002, 20.0]
["2026-09-21T17:44:20.885031+00:00", "quote", 8.99, 9.02]
["2026-09-21T17:44:22.267842+00:00", "quote", 8.99, 9.02]
["2026-09-21T17:44:22.268319+00:00", "quote", 8.99, 9.02]
["2026-09-21T17:44:22.289684+00:00", "quote", 8.99, 9.02]
["2026-09-21T17:44:22.630436+00:00", "quote", 8.99, 9.02]
["2026-09-21T17:44:22.638986+00:00", "quote", 8.99, 9.02]
["2026-09-21T17:44:22.652162+00:00", "quote", 8.99, 9.02]
["2026-09-21T17:44:23.012600+00:00", "quote", 8.99, 9.02]
["2026-09-21T17:44:29.827250+00:00", "trade", 9.005, 700.0]
["2026-09-21T17:44:30.005491+00:00", "quote", 8.99, 9.02]
["2026-09-21T17:44:33.194714+00:00", "trade", 8.9883, 100.0]
["2026-09-21T17:44:34.961779+00:00", "quote", 8.99, 9.02]
["2026-09-21T17:44:42.330145+00:00", "trade", 8.9883, 48.0]
["2026-09-21T17:44:46.419528+00:00", "quote", 8.99, 9.02]
["2026-09-21T17:44:49.874612+00:00", "trade", 9.005, 59.0]
["2026-09-21T17:44:49.874743+00:00", "quote", 8.99, 9.02]
["2026-09-21T17:44:49.874753+00:00", "quote", 8.99, 9.02]
["2026-09-21T17:44:50.069186+00:00", "quote", 8.99, 9.02]
["2026-09-21T17:44:50.885711+00:00", "trade", 9.0056, 10.0]
["2026-09-21T17:44:52.568726+00:00", "quote", 8.99, 9.02]
["2026-09-21T17:45:00.005528+00:00", "quote", 8.99, 9.02]
["2026-09-21T17:45:04.968973+00:00", "trade", 9.005, 50.0]
["2026-09-21T17:45:04.969114+00:00", "quote", 8.99, 9.02]
["2026-09-21T17:45:04.969728+00:00", "trade", 9.005, 50.0]
["2026-09-21T17:45:04.981600+00:00", "trade", 9.005, 100.0]
["2026-09-21T17:45:04.993797+00:00", "trade", 9.005, 100.0]
["2026-09-21T17:45:07.083336+00:00", "quote", 8.99, 9.02]
["2026-09-21T17:45:07.083357+00:00", "quote", 8.99, 9.02]
["2026-09-21T17:45:07.084324+00:00", "quote", 8.99, 9.02]
["2026-09-21T17:45:13.137703+00:00", "quote", 8.99, 9.02]
["2026-09-21T17:45:13.175367+00:00", "trade", 8.9932, 9.0]
["2026-09-21T17:45:16.703586+00:00", "quote", 8.99, 9.02]
["2026-09-21T17:45:20.887708+00:00", "trade", 9.0047, 4.0]
["2026-09-21T17:45:24.593519+00:00", "trade", 8.9915, 4.0]
["2026-09-21T17:45:24.593658+00:00", "quote", 8.99, 9.02]
["2026-09-21T17:45:24.856714+00:00", "quote", 8.99, 9.02]
["2026-09-21T17:45:25.128982+00:00", "quote", 8.99, 9.02]
["2026-09-21T17:45:25.860428+00:00", "quote", 8.99, 9.02]
["2026-09-21T17:45:26.456166+00:00", "quote", 8.99, 9.02]
["2026-09-21T17:45:30.005551+00:00", "quote", 8.99, 9.02]
["2026-09-21T17:45:33.055200+00:00", "trade", 9.005, 20.0]
["2026-09-21T17:45:33.055335+00:00", "quote", 8.99, 9.02]
["2026-09-21T17:45:33.055340+00:00", "quote", 8.99, 9.02]
["2026-09-21T17:45:33.111489+00:00", "quote", 8.99, 9.02]
["2026-09-21T17:45:33.222563+00:00", "trade", 9.0, 10.0]
["2026-09-21T17:45:36.094384+00:00", "trade", 8.9915, 63.0]
["2026-09-21T17:45:36.094520+00:00", "quote", 8.99, 9.02]
["2026-09-21T17:45:36.232252+00:00", "quote", 8.99, 9.02]
["2026-09-21T17:45:38.276448+00:00", "quote", 8.99, 9.02]
["2026-09-21T17:45:42.916914+00:00", "quote", 9.0, 9.02]
["2026-09-21T17:45:42.916940+00:00", "quote", 9.0, 9.02]
["2026-09-21T17:45:42.917656+00:00", "quote", 9.0, 9.02]
["2026-09-21T17:45:42.917726+00:00", "quote", 9.0, 9.02]
["2026-09-21T17:45:42.917741+00:00", "quote", 9.0, 9.02]
["2026-09-21T17:45:43.012893+00:00", "quote", 9.0, 9.02]
["2026-09-21T17:45:43.012911+00:00", "trade", 9.01, 100.0]
["2026-09-21T17:45:43.454380+00:00", "trade", 9.02, 5.0]
["2026-09-21T17:45:44.014788+00:00", "quote", 9.0, 9.02]
["2026-09-21T17:45:45.102307+00:00", "quote", 9.0, 9.02]
["2026-09-21T17:45:48.003407+00:00", "quote", 9.0, 9.02]
["2026-09-21T17:45:50.889723+00:00", "trade", 9.0031, 2.0]
["2026-09-21T17:45:51.547812+00:00", "trade", 9.01, 10.0]
["2026-09-21T17:45:51.547945+00:00", "quote", 9.0, 9.02]
["2026-09-21T17:45:52.220718+00:00", "trade", 9.01, 1.0]
["2026-09-21T17:45:55.772795+00:00", "trade", 9.0, 100.0]
["2026-09-21T17:45:56.503017+00:00", "trade", 9.0, 10.0]
["2026-09-21T17:45:58.193350+00:00", "trade", 8.9915, 1.0]
["2026-09-21T17:45:59.616812+00:00", "trade", 9.01, 100.0]
["2026-09-21T17:46:00.005572+00:00", "quote", 9.0, 9.02]
["2026-09-21T17:46:12.423574+00:00", "trade", 9.0, 10.0]
["2026-09-21T17:46:13.108930+00:00", "trade", 9.0, 27.0]
["2026-09-21T17:46:13.108933+00:00", "trade", 9.0, 1.0]
["2026-09-21T17:46:13.108979+00:00", "quote", 9.0, 9.01]
["2026-09-21T17:46:13.108989+00:00", "quote", 9.0, 9.01]
["2026-09-21T17:46:13.109005+00:00", "trade", 9.0, 100.0]
["2026-09-21T17:46:13.109024+00:00", "quote", 9.0, 9.01]
["2026-09-21T17:46:13.109104+00:00", "quote", 9.0, 9.01]
["2026-09-21T17:46:13.109299+00:00", "quote", 9.0, 9.01]
["2026-09-21T17:46:13.109305+00:00", "quote", 8.99, 9.01]
["2026-09-21T17:46:13.109305+00:00", "quote", 9.0, 9.01]
["2026-09-21T17:46:13.109306+00:00", "trade", 9.0, 200.0]
["2026-09-21T17:46:13.109309+00:00", "trade", 9.0, 100.0]
["2026-09-21T17:46:13.109312+00:00", "trade", 9.0, 72.0]
["2026-09-21T17:46:13.109329+00:00", "trade", 9.0, 28.0]
["2026-09-21T17:46:13.109475+00:00", "quote", 8.99, 9.01]
["2026-09-21T17:46:13.110382+00:00", "quote", 8.99, 9.01]
["2026-09-21T17:46:13.110959+00:00", "trade", 9.0, 300.0]
["2026-09-21T17:46:13.113369+00:00", "quote", 8.99, 9.01]
["2026-09-21T17:46:13.113640+00:00", "quote", 8.99, 9.01]
["2026-09-21T17:46:13.113665+00:00", "quote", 8.99, 9.01]
["2026-09-21T17:46:13.114622+00:00", "quote", 8.99, 9.01]
["2026-09-21T17:46:13.119905+00:00", "quote", 8.99, 9.02]
["2026-09-21T17:46:13.120185+00:00", "quote", 8.99, 9.02]
["2026-09-21T17:46:13.214926+00:00", "quote", 8.99, 9.02]
["2026-09-21T17:46:13.445476+00:00", "trade", 9.01, 1.0]
["2026-09-21T17:46:14.914740+00:00", "trade", 9.0014, 4.0]
["2026-09-21T17:46:14.916583+00:00", "trade", 9.0014, 3.0]
["2026-09-21T17:46:14.917459+00:00", "trade", 9.0014, 2.0]
["2026-09-21T17:46:20.891479+00:00", "trade", 8.9902, 9.0]
["2026-09-21T17:46:20.891702+00:00", "trade", 9.0011, 13.0]
["2026-09-21T17:46:20.896952+00:00", "trade", 8.9915, 5.0]
["2026-09-21T17:46:20.899767+00:00", "trade", 8.9897, 13.0]
["2026-09-21T17:46:30.005595+00:00", "quote", 8.99, 9.02]
["2026-09-21T17:46:46.539481+00:00", "trade", 8.9957, 137.0]
["2026-09-21T17:46:46.539617+00:00", "quote", 8.99, 9.02]
["2026-09-21T17:46:46.539667+00:00", "quote", 8.99, 9.02]
["2026-09-21T17:46:48.428361+00:00", "trade", 9.0199, 3.0]
["2026-09-21T17:46:48.428508+00:00", "quote", 8.99, 9.02]
["2026-09-21T17:46:50.893710+00:00", "trade", 8.9957, 2.0]
["2026-09-21T17:46:52.137442+00:00", "quote", 8.99, 9.02]
["2026-09-21T17:46:56.128949+00:00", "quote", 8.99, 9.02]
["2026-09-21T17:47:00.005632+00:00", "quote", 8.99, 9.02]
["2026-09-21T17:47:00.222373+00:00", "quote", 8.99, 9.02]
["2026-09-21T17:47:02.292789+00:00", "trade", 8.9901, 10.0]
["2026-09-21T17:47:04.193290+00:00", "quote", 8.99, 9.02]
["2026-09-21T17:47:09.743206+00:00", "quote", 8.99, 9.02]
["2026-09-21T17:47:09.850747+00:00", "quote", 8.99, 9.02]
["2026-09-21T17:47:15.277084+00:00", "quote", 8.99, 9.02]
["2026-09-21T17:47:16.943140+00:00", "quote", 8.99, 9.02]
["2026-09-21T17:47:20.907219+00:00", "trade", 8.995, 3.0]
["2026-09-21T17:47:20.907386+00:00", "quote", 8.99, 9.02]
["2026-09-21T17:47:21.171079+00:00", "quote", 8.99, 9.02]
["2026-09-21T17:47:22.474872+00:00", "quote", 8.99, 9.02]
["2026-09-21T17:47:23.593275+00:00", "quote", 8.99, 9.02]
["2026-09-21T17:47:25.218233+00:00", "trade", 9.005, 100.0]
["2026-09-21T17:47:25.218236+00:00", "trade", 9.005, 100.0]
["2026-09-21T17:47:25.218298+00:00", "quote", 8.99, 9.02]
["2026-09-21T17:47:25.218305+00:00", "trade", 9.005, 100.0]
["2026-09-21T17:47:25.218338+00:00", "trade", 9.005, 300.0]
["2026-09-21T17:47:25.218338+00:00", "trade", 9.005, 100.0]
["2026-09-21T17:47:25.218849+00:00", "trade", 9.005, 100.0]
["2026-09-21T17:47:25.218930+00:00", "trade", 9.005, 100.0]
["2026-09-21T17:47:25.218933+00:00", "trade", 9.005, 100.0]
["2026-09-21T17:47:25.219487+00:00", "trade", 9.0034, 1.0]
["2026-09-21T17:47:25.421181+00:00", "quote", 8.99, 9.02]
["2026-09-21T17:47:30.005654+00:00", "quote", 8.99, 9.02]
["2026-09-21T17:47:37.642271+00:00", "trade", 9.0027, 3.0]
["2026-09-21T17:47:37.642402+00:00", "quote", 8.99, 9.02]
["2026-09-21T17:47:37.709286+00:00", "quote", 8.99, 9.02]
["2026-09-21T17:47:40.050391+00:00", "trade", 9.0199, 100.0]
["2026-09-21T17:47:40.050524+00:00", "quote", 8.99, 9.02]
["2026-09-21T17:47:40.110783+00:00", "quote", 8.99, 9.02]
["2026-09-21T17:47:46.513845+00:00", "trade", 9.0031, 2.0]
["2026-09-21T17:47:46.516052+00:00", "trade", 9.0031, 2.0]
["2026-09-21T17:47:46.517026+00:00", "trade", 9.0031, 1.0]
["2026-09-21T17:47:46.761780+00:00", "quote", 8.99, 9.02]
["2026-09-21T17:47:47.809698+00:00", "trade", 8.9908, 14.0]
["2026-09-21T17:47:47.813057+00:00", "trade", 8.9951, 20.0]
["2026-09-21T17:47:47.813183+00:00", "quote", 8.99, 9.02]
["2026-09-21T17:47:47.941553+00:00", "quote", 8.99, 9.02]
["2026-09-21T17:47:48.080983+00:00", "trade", 8.9912, 32.0]
["2026-09-21T17:47:50.493013+00:00", "trade", 8.9913, 1.0]
["2026-09-21T17:47:55.220708+00:00", "trade", 9.0056, 13.0]
["2026-09-21T17:47:55.921496+00:00", "trade", 9.005, 100.0]
["2026-09-21T17:47:55.921534+00:00", "quote", 8.99, 9.02]
["2026-09-21T17:47:55.989012+00:00", "trade", 9.005, 100.0]
["2026-09-21T17:47:56.141828+00:00", "quote", 8.99, 9.02]
["2026-09-21T17:47:59.444222+00:00", "trade", 9.005, 17.0]
["2026-09-21T17:47:59.444355+00:00", "quote", 8.99, 9.02]
["2026-09-21T17:47:59.462874+00:00", "quote", 8.99, 9.02]
["2026-09-21T17:48:00.005686+00:00", "quote", 8.99, 9.02]
["2026-09-21T17:48:04.266651+00:00", "trade", 9.005, 100.0]
["2026-09-21T17:48:04.266789+00:00", "quote", 8.99, 9.02]
["2026-09-21T17:48:04.396397+00:00", "quote", 8.99, 9.02]
["2026-09-21T17:48:10.303103+00:00", "quote", 8.99, 9.02]
["2026-09-21T17:48:14.114096+00:00", "trade", 9.0199, 100.0]
["2026-09-21T17:48:14.115007+00:00", "quote", 8.99, 9.02]
["2026-09-21T17:48:14.115032+00:00", "quote", 8.99, 9.02]
["2026-09-21T17:48:14.115558+00:00", "quote", 8.99, 9.02]
["2026-09-21T17:48:14.229098+00:00", "quote", 8.99, 9.02]
["2026-09-21T17:48:14.229113+00:00", "quote", 8.99, 9.02]
["2026-09-21T17:48:14.229502+00:00", "trade", 9.01, 1.0]
["2026-09-21T17:48:14.229619+00:00", "quote", 9.0, 9.02]
["2026-09-21T17:48:14.231028+00:00", "quote", 9.0, 9.02]
["2026-09-21T17:48:14.240500+00:00", "quote", 9.0, 9.02]
["2026-09-21T17:48:14.240555+00:00", "quote", 9.0, 9.02]
["2026-09-21T17:48:15.580564+00:00", "trade", 9.01, 600.0]
["2026-09-21T17:48:15.937174+00:00", "trade", 9.01, 100.0]
["2026-09-21T17:48:19.592967+00:00", "trade", 8.9931, 3.0]
["2026-09-21T17:48:20.213669+00:00", "trade", 9.0002, 300.0]
["2026-09-21T17:48:24.166623+00:00", "trade", 9.006, 16.0]
["2026-09-21T17:48:25.222701+00:00", "trade", 9.0075, 17.0]
["2026-09-21T17:48:30.005713+00:00", "quote", 9.0, 9.02]
["2026-09-21T17:48:49.949469+00:00", "trade", 9.011, 600.0]
["2026-09-21T17:48:49.950621+00:00", "trade", 9.01, 100.0]
["2026-09-21T17:48:49.967557+00:00", "trade", 9.01, 100.0]
["2026-09-21T17:48:49.967755+00:00", "trade", 9.01, 100.0]
["2026-09-21T17:48:49.968137+00:00", "trade", 9.01, 100.0]
["2026-09-21T17:48:49.988276+00:00", "trade", 9.01, 100.0]
["2026-09-21T17:48:50.093211+00:00", "trade", 9.01, 100.0]
["2026-09-21T17:48:50.235248+00:00", "trade", 9.0124, 2.0]
["2026-09-21T17:48:55.224707+00:00", "trade", 9.0105, 14.0]
["2026-09-21T17:48:57.813654+00:00", "trade", 9.0092, 11.0]
["2026-09-21T17:48:57.815518+00:00", "trade", 9.0092, 3.0]
["2026-09-21T17:48:57.864210+00:00", "trade", 9.01, 100.0]
["2026-09-21T17:49:00.005741+00:00", "quote", 9.0, 9.02]
["2026-09-21T17:49:02.933981+00:00", "trade", 9.0092, 8.0]
["2026-09-21T17:49:06.913543+00:00", "trade", 9.0094, 100.0]
["2026-09-21T17:49:17.745420+00:00", "trade", 9.0, 2765.0]
["2026-09-21T17:49:17.746674+00:00", "trade", 9.0004, 35.0]
["2026-09-21T17:49:18.917953+00:00", "trade", 9.01, 100.0]
["2026-09-21T17:49:20.228813+00:00", "trade", 9.01, 20.0]
["2026-09-21T17:49:22.173431+00:00", "trade", 9.01, 100.0]
["2026-09-21T17:49:22.373720+00:00", "trade", 9.0037, 5.0]
["2026-09-21T17:49:22.376414+00:00", "trade", 9.0037, 2.0]
["2026-09-21T17:49:22.382976+00:00", "trade", 9.0041, 7.0]
["2026-09-21T17:49:24.873715+00:00", "trade", 8.9939, 24.0]
["2026-09-21T17:49:24.876117+00:00", "trade", 8.9939, 7.0]
["2026-09-21T17:49:28.893726+00:00", "trade", 9.0037, 2.0]
["2026-09-21T17:49:30.005762+00:00", "quote", 9.0, 9.02]
["2026-09-21T17:49:31.252243+00:00", "trade", 9.0124, 100.0]
["2026-09-21T17:49:33.735458+00:00", "trade", 9.0042, 100.0]
["2026-09-21T17:49:37.758606+00:00", "trade", 9.01, 20.0]
["2026-09-21T17:49:39.593249+00:00", "trade", 9.0039, 6.0]
["2026-09-21T17:49:43.356446+00:00", "trade", 9.0199, 100.0]
["2026-09-21T17:49:43.357742+00:00", "trade", 9.01, 100.0]
["2026-09-21T17:49:47.747709+00:00", "trade", 9.0119, 7.0]
["2026-09-21T17:49:48.398996+00:00", "trade", 9.01, 100.0]
["2026-09-21T17:49:51.772120+00:00", "quote", 9.0, 9.01]
["2026-09-21T17:49:51.772141+00:00", "trade", 9.0, 100.0]
["2026-09-21T17:49:51.772175+00:00", "quote", 9.0, 9.01]
["2026-09-21T17:49:51.772656+00:00", "quote", 9.0, 9.01]
["2026-09-21T17:49:51.772731+00:00", "quote", 9.0, 9.01]
["2026-09-21T17:49:51.772942+00:00", "quote", 9.0, 9.01]
["2026-09-21T17:49:51.773212+00:00", "quote", 9.0, 9.02]
["2026-09-21T17:49:53.184684+00:00", "trade", 9.0024, 1.0]
["2026-09-21T17:49:57.102557+00:00", "trade", 9.01, 100.0]
["2026-09-21T17:50:00.005784+00:00", "quote", 9.0, 9.02]
["2026-09-21T17:50:00.644473+00:00", "trade", 9.01, 2.0]
["2026-09-21T17:50:05.720661+00:00", "trade", 9.0, 1.0]
["2026-09-21T17:50:06.293906+00:00", "trade", 9.0052, 1.0]
["2026-09-21T17:50:09.060393+00:00", "trade", 9.0052, 2.0]
["2026-09-21T17:50:09.060769+00:00", "trade", 9.0052, 1.0]
["2026-09-21T17:50:09.457163+00:00", "trade", 9.01, 2.0]
["2026-09-21T17:50:09.474154+00:00", "trade", 9.01, 100.0]
["2026-09-21T17:50:15.933532+00:00", "trade", 8.9948, 11.0]
["2026-09-21T17:50:17.749706+00:00", "trade", 9.0075, 5.0]
["2026-09-21T17:50:18.849718+00:00", "trade", 9.0045, 49.0]
["2026-09-21T17:50:23.569026+00:00", "trade", 9.0199, 100.0]
["2026-09-21T17:50:30.005807+00:00", "quote", 9.0, 9.02]
["2026-09-21T17:50:31.819610+00:00", "trade", 9.01, 100.0]
["2026-09-21T17:50:35.614310+00:00", "trade", 9.0105, 5.0]
["2026-09-21T17:50:41.854822+00:00", "trade", 9.0199, 100.0]
["2026-09-21T17:50:41.856848+00:00", "trade", 9.01, 4.0]
["2026-09-21T17:50:47.751706+00:00", "trade", 9.0148, 4.0]
["2026-09-21T17:50:48.066751+00:00", "trade", 9.01, 7.0]
["2026-09-21T17:50:56.195475+00:00", "trade", 9.01, 100.0]
["2026-09-21T17:50:59.540491+00:00", "trade", 9.01, 300.0]
["2026-09-21T17:51:00.005828+00:00", "quote", 9.0, 9.02]
["2026-09-21T17:51:08.912994+00:00", "trade", 9.0117, 2.0]
["2026-09-21T17:51:17.613776+00:00", "trade", 9.0122, 2.0]
["2026-09-21T17:51:17.753702+00:00", "trade", 9.01, 5.0]
["2026-09-21T17:51:21.565369+00:00", "quote", 9.0, 9.02]
["2026-09-21T17:51:21.565426+00:00", "trade", 9.0, 1.0]
["2026-09-21T17:51:21.565432+00:00", "trade", 9.0, 26.0]
["2026-09-21T17:51:21.565432+00:00", "trade", 9.0, 100.0]
["2026-09-21T17:51:21.565504+00:00", "quote", 9.0, 9.01]
["2026-09-21T17:51:21.565509+00:00", "quote", 9.0, 9.01]
["2026-09-21T17:51:21.565544+00:00", "quote", 9.0, 9.01]
["2026-09-21T17:51:21.565579+00:00", "quote", 9.0, 9.01]
["2026-09-21T17:51:21.565740+00:00", "quote", 9.0, 9.01]
["2026-09-21T17:51:21.565742+00:00", "trade", 9.0, 400.0]
["2026-09-21T17:51:21.565745+00:00", "trade", 9.0, 50.0]
["2026-09-21T17:51:21.565745+00:00", "trade", 9.0, 100.0]
["2026-09-21T17:51:21.565830+00:00", "quote", 9.0, 9.01]
["2026-09-21T17:51:21.565920+00:00", "quote", 9.0, 9.01]
["2026-09-21T17:51:21.565920+00:00", "quote", 9.0, 9.01]
["2026-09-21T17:51:21.565922+00:00", "trade", 9.0, 100.0]
["2026-09-21T17:51:21.565925+00:00", "trade", 9.0, 100.0]
["2026-09-21T17:51:21.565925+00:00", "quote", 8.99, 9.01]
["2026-09-21T17:51:21.565928+00:00", "trade", 9.0, 100.0]
["2026-09-21T17:51:21.565990+00:00", "quote", 8.99, 9.01]
["2026-09-21T17:51:21.565995+00:00", "quote", 8.99, 9.01]
["2026-09-21T17:51:21.566005+00:00", "quote", 8.99, 9.01]
["2026-09-21T17:51:21.566005+00:00", "quote", 8.99, 9.01]
["2026-09-21T17:51:21.566010+00:00", "quote", 8.99, 9.01]
["2026-09-21T17:51:21.566025+00:00", "quote", 8.99, 9.01]
["2026-09-21T17:51:21.566025+00:00", "quote", 8.99, 9.01]
["2026-09-21T17:51:21.566496+00:00", "quote", 8.99, 9.01]
["2026-09-21T17:51:21.566862+00:00", "quote", 8.99, 9.01]
["2026-09-21T17:51:21.569965+00:00", "quote", 8.99, 9.01]
["2026-09-21T17:51:21.570090+00:00", "quote", 8.99, 9.01]
["2026-09-21T17:51:21.574019+00:00", "quote", 8.99, 9.01]
["2026-09-21T17:51:21.574335+00:00", "quote", 8.99, 9.01]
["2026-09-21T17:51:21.576094+00:00", "quote", 8.99, 9.01]
["2026-09-21T17:51:21.576094+00:00", "quote", 8.99, 9.01]
["2026-09-21T17:51:21.655147+00:00", "quote", 8.99, 9.01]
["2026-09-21T17:51:21.656105+00:00", "quote", 8.99, 9.01]
["2026-09-21T17:51:21.666309+00:00", "quote", 8.99, 9.02]
["2026-09-21T17:51:21.666454+00:00", "quote", 8.99, 9.02]
["2026-09-21T17:51:21.666504+00:00", "quote", 8.99, 9.02]
["2026-09-21T17:51:21.765530+00:00", "quote", 8.99, 9.02]
["2026-09-21T17:51:21.870395+00:00", "quote", 8.99, 9.02]
["2026-09-21T17:51:23.495082+00:00", "quote", 8.99, 9.01]
["2026-09-21T17:51:23.496080+00:00", "quote", 8.99, 9.01]
["2026-09-21T17:51:23.500911+00:00", "quote", 8.99, 9.01]
["2026-09-21T17:51:24.789052+00:00", "quote", 8.99, 9.01]
["2026-09-21T17:51:30.005850+00:00", "quote", 8.99, 9.01]
["2026-09-21T17:51:32.507978+00:00", "trade", 8.9947, 100.0]
["2026-09-21T17:51:32.508117+00:00", "quote", 8.99, 9.01]
["2026-09-21T17:51:32.627967+00:00", "quote", 8.99, 9.01]
["2026-09-21T17:51:33.878223+00:00", "quote", 8.99, 9.01]
["2026-09-21T17:51:33.883120+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:51:33.883190+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:51:33.884147+00:00", "trade", 9.0, 100.0]
["2026-09-21T17:51:33.884746+00:00", "trade", 8.995, 13.0]
["2026-09-21T17:51:33.901990+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:51:33.905463+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:51:33.906405+00:00", "quote", 8.99, 9.01]
["2026-09-21T17:51:33.909914+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:51:33.912291+00:00", "trade", 9.0, 300.0]
["2026-09-21T17:51:33.928310+00:00", "trade", 8.995, 100.0]
["2026-09-21T17:51:33.941692+00:00", "trade", 9.0, 300.0]
["2026-09-21T17:51:33.942940+00:00", "trade", 8.9994, 23.0]
["2026-09-21T17:51:33.960511+00:00", "trade", 8.995, 100.0]
["2026-09-21T17:51:33.991322+00:00", "trade", 8.995, 200.0]
["2026-09-21T17:51:34.905489+00:00", "trade", 8.995, 100.0]
["2026-09-21T17:51:37.154502+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:51:37.180327+00:00", "trade", 8.99, 300.0]
["2026-09-21T17:51:40.673935+00:00", "trade", 9.0, 5.0]
["2026-09-21T17:51:41.962054+00:00", "trade", 8.995, 100.0]
["2026-09-21T17:51:41.962454+00:00", "trade", 8.995, 6.0]
["2026-09-21T17:51:41.962517+00:00", "trade", 8.995, 44.0]
["2026-09-21T17:51:41.962812+00:00", "trade", 8.995, 100.0]
["2026-09-21T17:51:41.963230+00:00", "trade", 8.995, 50.0]
["2026-09-21T17:51:41.963443+00:00", "trade", 8.995, 6.0]
["2026-09-21T17:51:46.734047+00:00", "trade", 8.99, 100.0]
["2026-09-21T17:51:46.734116+00:00", "trade", 8.99, 100.0]
["2026-09-21T17:51:46.734724+00:00", "trade", 8.99, 390.0]
["2026-09-21T17:51:46.734727+00:00", "trade", 8.99, 800.0]
["2026-09-21T17:51:46.734727+00:00", "trade", 8.99, 410.0]
["2026-09-21T17:51:46.735319+00:00", "trade", 8.99, 100.0]
["2026-09-21T17:51:46.735984+00:00", "trade", 8.9915, 29.0]
["2026-09-21T17:51:48.007675+00:00", "trade", 8.995, 100.0]
["2026-09-21T17:51:51.135562+00:00", "trade", 8.995, 20.0]
["2026-09-21T17:51:53.059973+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:52:00.005873+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:52:04.905908+00:00", "trade", 9.0, 100.0]
["2026-09-21T17:52:04.905977+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:52:04.906037+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:52:04.906092+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:52:04.906169+00:00", "trade", 9.0, 200.0]
["2026-09-21T17:52:04.906326+00:00", "trade", 9.0, 25.0]
["2026-09-21T17:52:04.906335+00:00", "trade", 9.0, 5.0]
["2026-09-21T17:52:04.906473+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:52:04.906479+00:00", "trade", 9.0, 100.0]
["2026-09-21T17:52:04.906479+00:00", "trade", 9.0, 100.0]
["2026-09-21T17:52:04.906482+00:00", "trade", 9.0, 100.0]
["2026-09-21T17:52:04.906523+00:00", "quote", 9.0, 9.0]
["2026-09-21T17:52:04.906643+00:00", "quote", 9.0, 9.01]
["2026-09-21T17:52:04.909094+00:00", "quote", 9.0, 9.01]
["2026-09-21T17:52:04.909119+00:00", "quote", 9.0, 9.01]
["2026-09-21T17:52:04.909826+00:00", "quote", 9.0, 9.01]
["2026-09-21T17:52:04.909851+00:00", "quote", 9.0, 9.01]
["2026-09-21T17:52:04.912593+00:00", "quote", 9.0, 9.01]
["2026-09-21T17:52:05.006501+00:00", "quote", 9.0, 9.01]
["2026-09-21T17:52:05.015904+00:00", "quote", 9.0, 9.01]
["2026-09-21T17:52:07.208262+00:00", "quote", 9.0, 9.01]
["2026-09-21T17:52:07.208844+00:00", "quote", 9.0, 9.01]
["2026-09-21T17:52:07.209430+00:00", "quote", 9.0, 9.01]
["2026-09-21T17:52:10.756062+00:00", "quote", 9.0, 9.01]
["2026-09-21T17:52:12.278651+00:00", "trade", 9.0016, 29.0]
["2026-09-21T17:52:12.748336+00:00", "trade", 9.005, 100.0]
["2026-09-21T17:52:12.748342+00:00", "trade", 9.01, 100.0]
["2026-09-21T17:52:12.748350+00:00", "quote", 9.0, 9.01]
["2026-09-21T17:52:12.748351+00:00", "trade", 9.005, 100.0]
["2026-09-21T17:52:12.748354+00:00", "trade", 9.01, 100.0]
["2026-09-21T17:52:12.748354+00:00", "trade", 9.005, 1.0]
["2026-09-21T17:52:12.748410+00:00", "quote", 9.0, 9.01]
["2026-09-21T17:52:12.748420+00:00", "quote", 9.0, 9.01]
["2026-09-21T17:52:12.748609+00:00", "trade", 9.005, 100.0]
["2026-09-21T17:52:12.748706+00:00", "quote", 9.0, 9.01]
["2026-09-21T17:52:12.748816+00:00", "quote", 9.0, 9.01]
["2026-09-21T17:52:12.749830+00:00", "trade", 8.9984, 20.0]
["2026-09-21T17:52:12.755447+00:00", "quote", 9.0, 9.01]
["2026-09-21T17:52:12.755632+00:00", "quote", 9.0, 9.01]
["2026-09-21T17:52:12.755647+00:00", "quote", 9.0, 9.01]
["2026-09-21T17:52:12.755702+00:00", "quote", 9.0, 9.01]
["2026-09-21T17:52:12.762789+00:00", "quote", 9.0, 9.02]
["2026-09-21T17:52:12.763160+00:00", "quote", 9.0, 9.02]
["2026-09-21T17:52:12.763401+00:00", "quote", 9.0, 9.02]
["2026-09-21T17:52:13.012900+00:00", "quote", 9.0, 9.02]
["2026-09-21T17:52:13.338339+00:00", "quote", 9.0, 9.02]
["2026-09-21T17:52:21.104681+00:00", "trade", 8.9961, 2.0]
["2026-09-21T17:52:21.104822+00:00", "quote", 9.0, 9.02]
["2026-09-21T17:52:21.104867+00:00", "quote", 9.0, 9.02]
["2026-09-21T17:52:21.204419+00:00", "quote", 9.0, 9.02]
["2026-09-21T17:52:30.005900+00:00", "quote", 9.0, 9.02]
["2026-09-21T17:52:31.341364+00:00", "trade", 9.01, 20.0]
["2026-09-21T17:52:31.341509+00:00", "quote", 9.0, 9.02]
["2026-09-21T17:52:31.471914+00:00", "quote", 9.0, 9.02]
["2026-09-21T17:52:35.155968+00:00", "trade", 9.0008, 1.0]
["2026-09-21T17:52:42.751707+00:00", "trade", 9.0058, 1.0]
["2026-09-21T17:53:00.005922+00:00", "quote", 9.0, 9.02]
["2026-09-21T17:53:06.013077+00:00", "trade", 9.0014, 10.0]
["2026-09-21T17:53:06.013262+00:00", "quote", 9.0, 9.02]
["2026-09-21T17:53:06.100349+00:00", "quote", 9.0, 9.02]
["2026-09-21T17:53:10.774070+00:00", "trade", 8.9962, 2.0]
["2026-09-21T17:53:17.028990+00:00", "trade", 9.01, 13.0]
["2026-09-21T17:53:17.028993+00:00", "quote", 9.0, 9.02]
["2026-09-21T17:53:17.210856+00:00", "quote", 9.0, 9.02]
["2026-09-21T17:53:25.451932+00:00", "trade", 9.0073, 1.0]
["2026-09-21T17:53:25.452079+00:00", "quote", 9.0, 9.02]
["2026-09-21T17:53:25.566947+00:00", "quote", 9.0, 9.02]
["2026-09-21T17:53:26.794534+00:00", "trade", 8.9992, 14.0]
["2026-09-21T17:53:26.794670+00:00", "quote", 9.0, 9.02]
["2026-09-21T17:53:26.874550+00:00", "quote", 9.0, 9.02]
["2026-09-21T17:53:30.005949+00:00", "quote", 9.0, 9.02]
["2026-09-21T17:53:34.049430+00:00", "trade", 8.9967, 6.0]
["2026-09-21T17:53:34.049564+00:00", "quote", 9.0, 9.02]
["2026-09-21T17:53:34.155742+00:00", "quote", 9.0, 9.02]
["2026-09-21T17:53:39.538324+00:00", "trade", 9.0, 10.0]
["2026-09-21T17:53:39.538327+00:00", "trade", 9.0, 100.0]
["2026-09-21T17:53:39.538405+00:00", "quote", 9.0, 9.01]
["2026-09-21T17:53:39.538658+00:00", "trade", 9.0, 100.0]
["2026-09-21T17:53:39.538661+00:00", "quote", 9.0, 9.01]
["2026-09-21T17:53:39.538666+00:00", "quote", 9.0, 9.01]
["2026-09-21T17:53:39.538667+00:00", "trade", 9.0, 600.0]
["2026-09-21T17:53:39.538793+00:00", "trade", 9.0, 2.0]
["2026-09-21T17:53:39.538806+00:00", "quote", 9.0, 9.01]
["2026-09-21T17:53:39.538811+00:00", "trade", 9.0, 100.0]
["2026-09-21T17:53:39.538811+00:00", "trade", 9.0, 37.0]
["2026-09-21T17:53:39.538811+00:00", "quote", 8.99, 9.01]
["2026-09-21T17:53:39.538817+00:00", "trade", 9.0, 100.0]
["2026-09-21T17:53:39.538831+00:00", "quote", 8.99, 9.01]
["2026-09-21T17:53:39.538836+00:00", "quote", 8.99, 9.01]
["2026-09-21T17:53:39.538851+00:00", "quote", 8.99, 9.01]
["2026-09-21T17:53:39.538866+00:00", "quote", 8.99, 9.01]
["2026-09-21T17:53:39.538866+00:00", "quote", 8.99, 9.01]
["2026-09-21T17:53:39.538877+00:00", "trade", 9.0, 60.0]
["2026-09-21T17:53:39.538881+00:00", "quote", 8.99, 9.01]
["2026-09-21T17:53:39.539061+00:00", "quote", 8.99, 9.01]
["2026-09-21T17:53:39.539133+00:00", "trade", 9.0, 39.0]
["2026-09-21T17:53:39.539317+00:00", "quote", 8.99, 9.01]
["2026-09-21T17:53:39.539362+00:00", "quote", 8.99, 9.01]
["2026-09-21T17:53:39.539387+00:00", "quote", 8.99, 9.01]
["2026-09-21T17:53:39.539387+00:00", "quote", 8.99, 9.01]
["2026-09-21T17:53:39.539875+00:00", "trade", 9.0011, 2.0]
["2026-09-21T17:53:39.542350+00:00", "trade", 9.0, 50.0]
["2026-09-21T17:53:39.543402+00:00", "quote", 8.99, 9.01]
["2026-09-21T17:53:39.543898+00:00", "quote", 8.99, 9.01]
["2026-09-21T17:53:39.552955+00:00", "quote", 8.99, 9.01]
["2026-09-21T17:53:39.572293+00:00", "trade", 9.0, 200.0]
["2026-09-21T17:53:39.639415+00:00", "quote", 8.99, 9.01]
["2026-09-21T17:53:39.715109+00:00", "trade", 9.0, 100.0]
["2026-09-21T17:53:39.715205+00:00", "trade", 9.0, 150.0]
["2026-09-21T17:53:39.715226+00:00", "trade", 9.0, 100.0]
["2026-09-21T17:53:39.716477+00:00", "trade", 9.0, 20.0]
["2026-09-21T17:53:39.985004+00:00", "trade", 9.0, 100.0]
["2026-09-21T17:53:42.025726+00:00", "quote", 8.99, 9.01]
["2026-09-21T17:53:42.027009+00:00", "quote", 8.99, 9.01]
["2026-09-21T17:53:42.051733+00:00", "quote", 8.99, 9.01]
["2026-09-21T17:53:42.740372+00:00", "quote", 8.99, 9.01]
["2026-09-21T17:53:42.768619+00:00", "quote", 8.99, 9.01]
["2026-09-21T17:53:42.768644+00:00", "quote", 8.99, 9.01]
["2026-09-21T17:53:42.769216+00:00", "quote", 8.99, 9.01]
["2026-09-21T17:53:44.325777+00:00", "trade", 9.0001, 3.0]
["2026-09-21T17:53:45.732189+00:00", "trade", 9.0007, 30.0]
["2026-09-21T17:53:45.732249+00:00", "trade", 9.0001, 1.0]
["2026-09-21T17:53:48.993626+00:00", "trade", 9.0007, 100.0]
["2026-09-21T17:53:57.353697+00:00", "trade", 8.9989, 11.0]
["2026-09-21T17:54:00.005976+00:00", "quote", 8.99, 9.01]
["2026-09-21T17:54:09.717707+00:00", "trade", 9.0001, 2.0]
["2026-09-21T17:54:19.773614+00:00", "trade", 8.9994, 12.0]
["2026-09-21T17:54:27.273283+00:00", "trade", 9.0002, 3.0]
["2026-09-21T17:54:30.005998+00:00", "quote", 8.99, 9.01]
["2026-09-21T17:54:39.940444+00:00", "trade", 9.0, 1.0]
["2026-09-21T17:54:44.886943+00:00", "trade", 8.9992, 100.0]
["2026-09-21T17:54:48.425839+00:00", "trade", 8.9987, 10.0]
["2026-09-21T17:55:00.006020+00:00", "quote", 8.99, 9.01]
["2026-09-21T17:55:09.491355+00:00", "trade", 8.9984, 8.0]
["2026-09-21T17:55:10.473553+00:00", "trade", 8.999, 4.0]
["2026-09-21T17:55:11.247514+00:00", "trade", 8.99, 100.0]
["2026-09-21T17:55:11.247514+00:00", "quote", 8.99, 9.01]
["2026-09-21T17:55:11.247517+00:00", "trade", 8.99, 100.0]
["2026-09-21T17:55:11.247517+00:00", "trade", 8.99, 100.0]
["2026-09-21T17:55:11.247521+00:00", "trade", 8.99, 100.0]
["2026-09-21T17:55:11.247521+00:00", "trade", 8.99, 1.0]
["2026-09-21T17:55:11.247590+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:55:11.247605+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:55:11.247640+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:55:11.247695+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:55:11.247746+00:00", "trade", 8.99, 100.0]
["2026-09-21T17:55:11.247749+00:00", "trade", 8.99, 100.0]
["2026-09-21T17:55:11.247820+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:55:11.247824+00:00", "trade", 8.99, 100.0]
["2026-09-21T17:55:11.247824+00:00", "trade", 8.99, 100.0]
["2026-09-21T17:55:11.247825+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:55:11.248170+00:00", "trade", 8.99, 13.0]
["2026-09-21T17:55:11.248176+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:55:11.248206+00:00", "trade", 8.99, 27.0]
["2026-09-21T17:55:11.248221+00:00", "trade", 8.99, 200.0]
["2026-09-21T17:55:11.248226+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:55:11.248648+00:00", "trade", 8.99, 9.0]
["2026-09-21T17:55:11.248707+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:55:11.248774+00:00", "trade", 8.9925, 2.0]
["2026-09-21T17:55:11.249314+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:55:11.250245+00:00", "trade", 8.99, 4.0]
["2026-09-21T17:55:11.250633+00:00", "trade", 8.99, 100.0]
["2026-09-21T17:55:11.251770+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:55:11.251865+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:55:11.253238+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:55:11.254210+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:55:11.255158+00:00", "quote", 8.98, 9.01]
["2026-09-21T17:55:11.258365+00:00", "quote", 8.98, 9.01]
["2026-09-21T17:55:11.258465+00:00", "quote", 8.98, 9.01]
["2026-09-21T17:55:11.313248+00:00", "trade", 8.98, 100.0]
["2026-09-21T17:55:11.351292+00:00", "quote", 8.98, 9.01]
["2026-09-21T17:55:11.351472+00:00", "quote", 8.98, 9.01]
["2026-09-21T17:55:11.447661+00:00", "quote", 8.98, 9.01]
["2026-09-21T17:55:11.447711+00:00", "quote", 8.98, 9.01]
["2026-09-21T17:55:11.552210+00:00", "quote", 8.98, 9.01]
["2026-09-21T17:55:11.666318+00:00", "trade", 8.995, 100.0]
["2026-09-21T17:55:11.670279+00:00", "trade", 8.99, 20.0]
["2026-09-21T17:55:11.670421+00:00", "quote", 8.98, 9.01]
["2026-09-21T17:55:11.670461+00:00", "quote", 8.98, 9.01]
["2026-09-21T17:55:11.671966+00:00", "trade", 8.995, 100.0]
["2026-09-21T17:55:12.316827+00:00", "trade", 8.98, 100.0]
["2026-09-21T17:55:15.878737+00:00", "trade", 8.98, 100.0]
["2026-09-21T17:55:16.094212+00:00", "trade", 8.99, 130.0]
["2026-09-21T17:55:16.094212+00:00", "trade", 8.995, 100.0]
["2026-09-21T17:55:16.094215+00:00", "trade", 8.995, 150.0]
["2026-09-21T17:55:16.094245+00:00", "trade", 8.995, 50.0]
["2026-09-21T17:55:16.094248+00:00", "trade", 8.995, 50.0]
["2026-09-21T17:55:16.094284+00:00", "trade", 8.995, 100.0]
["2026-09-21T17:55:16.094648+00:00", "trade", 8.99, 20.0]
["2026-09-21T17:55:16.095468+00:00", "trade", 8.9888, 20.0]
["2026-09-21T17:55:16.102619+00:00", "trade", 8.995, 200.0]
["2026-09-21T17:55:16.112315+00:00", "trade", 8.995, 100.0]
["2026-09-21T17:55:16.126271+00:00", "trade", 8.995, 100.0]
["2026-09-21T17:55:16.222879+00:00", "trade", 8.995, 100.0]
["2026-09-21T17:55:17.105173+00:00", "trade", 8.995, 1.0]
["2026-09-21T17:55:20.471744+00:00", "trade", 8.99, 100.0]
["2026-09-21T17:55:20.471744+00:00", "trade", 8.99, 100.0]
["2026-09-21T17:55:20.483270+00:00", "trade", 8.995, 100.0]
["2026-09-21T17:55:23.647777+00:00", "quote", 8.98, 9.01]
["2026-09-21T17:55:25.896516+00:00", "trade", 8.9914, 200.0]
["2026-09-21T17:55:26.987542+00:00", "quote", 8.98, 9.01]
["2026-09-21T17:55:30.006048+00:00", "quote", 8.98, 9.01]
["2026-09-21T17:55:32.654133+00:00", "trade", 8.9999, 4.0]
["2026-09-21T17:55:32.906431+00:00", "quote", 8.98, 9.01]
["2026-09-21T17:55:37.691207+00:00", "trade", 8.9964, 56.0]
["2026-09-21T17:55:39.414564+00:00", "trade", 8.9961, 11.0]
["2026-09-21T17:55:39.416465+00:00", "trade", 8.995, 100.0]
["2026-09-21T17:55:39.417716+00:00", "trade", 8.994, 20.0]
["2026-09-21T17:55:42.285775+00:00", "trade", 8.995, 153.0]
["2026-09-21T17:55:42.286894+00:00", "trade", 8.995, 100.0]
["2026-09-21T17:55:42.286951+00:00", "trade", 8.995, 200.0]
["2026-09-21T17:55:42.287302+00:00", "trade", 8.995, 100.0]
["2026-09-21T17:55:46.388223+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:55:47.599691+00:00", "trade", 8.9933, 40.0]
["2026-09-21T17:55:50.015032+00:00", "trade", 8.9959, 17.0]
["2026-09-21T17:55:51.059738+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:55:51.059763+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:55:51.704187+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:55:52.060656+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:55:52.772736+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:55:53.794867+00:00", "trade", 8.99, 100.0]
["2026-09-21T17:55:56.228031+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:55:57.213838+00:00", "trade", 8.9818, 229.0]
["2026-09-21T17:55:57.214201+00:00", "trade", 8.9818, 1.0]
["2026-09-21T17:55:59.426109+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:55:59.426119+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:55:59.426144+00:00", "trade", 8.99, 100.0]
["2026-09-21T17:55:59.958257+00:00", "trade", 8.99, 100.0]
["2026-09-21T17:55:59.958291+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:55:59.960357+00:00", "trade", 8.99, 100.0]
["2026-09-21T17:56:00.006075+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:56:01.584466+00:00", "trade", 8.99, 1.0]
["2026-09-21T17:56:05.914019+00:00", "trade", 8.9993, 3.0]
["2026-09-21T17:56:09.332391+00:00", "trade", 8.9949, 11.0]
["2026-09-21T17:56:09.419700+00:00", "trade", 8.991, 15.0]
["2026-09-21T17:56:13.555487+00:00", "trade", 8.99, 500.0]
["2026-09-21T17:56:13.559535+00:00", "trade", 8.99, 20.0]
["2026-09-21T17:56:13.572312+00:00", "trade", 8.99, 100.0]
["2026-09-21T17:56:20.906792+00:00", "trade", 8.999, 6.0]
["2026-09-21T17:56:21.601825+00:00", "trade", 8.9943, 5.0]
["2026-09-21T17:56:30.006106+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:56:33.310547+00:00", "trade", 8.98, 300.0]
["2026-09-21T17:56:33.925213+00:00", "trade", 8.9938, 4.0]
["2026-09-21T17:56:34.855878+00:00", "trade", 8.9988, 10.0]
["2026-09-21T17:56:39.421706+00:00", "trade", 8.987, 11.0]
["2026-09-21T17:56:46.758721+00:00", "trade", 8.9944, 5.0]
["2026-09-21T17:56:58.519095+00:00", "trade", 8.99, 50.0]
["2026-09-21T17:56:58.519161+00:00", "trade", 8.99, 50.0]
["2026-09-21T17:56:58.519531+00:00", "trade", 8.99, 100.0]
["2026-09-21T17:56:58.519534+00:00", "trade", 8.99, 100.0]
["2026-09-21T17:56:58.519591+00:00", "trade", 8.99, 27.0]
["2026-09-21T17:56:58.539180+00:00", "trade", 8.99, 100.0]
["2026-09-21T17:56:58.552420+00:00", "trade", 8.99, 100.0]
["2026-09-21T17:57:00.006134+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:57:00.615881+00:00", "trade", 8.99, 1.0]
["2026-09-21T17:57:04.095725+00:00", "trade", 8.9882, 7.0]
["2026-09-21T17:57:04.936752+00:00", "trade", 8.9937, 6.0]
["2026-09-21T17:57:07.860251+00:00", "trade", 8.99, 200.0]
["2026-09-21T17:57:07.885770+00:00", "trade", 8.99, 200.0]
["2026-09-21T17:57:09.305873+00:00", "trade", 8.99, 100.0]
["2026-09-21T17:57:09.308478+00:00", "trade", 8.99, 300.0]
["2026-09-21T17:57:09.423703+00:00", "trade", 8.99, 16.0]
["2026-09-21T17:57:11.801621+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:57:17.614222+00:00", "trade", 8.99, 900.0]
["2026-09-21T17:57:20.211453+00:00", "trade", 8.99, 200.0]
["2026-09-21T17:57:20.229601+00:00", "trade", 8.99, 200.0]
["2026-09-21T17:57:20.324682+00:00", "trade", 8.99, 100.0]
["2026-09-21T17:57:22.155949+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:57:25.216733+00:00", "trade", 9.0, 18.0]
["2026-09-21T17:57:25.216750+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:57:25.216915+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:57:25.216940+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:57:25.217246+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:57:25.217336+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:57:30.006161+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:57:34.479430+00:00", "trade", 8.9812, 1.0]
["2026-09-21T17:57:39.308541+00:00", "trade", 8.99, 100.0]
["2026-09-21T17:57:39.309323+00:00", "trade", 9.0, 100.0]
["2026-09-21T17:57:39.309338+00:00", "trade", 9.0, 1.0]
["2026-09-21T17:57:39.309338+00:00", "trade", 9.0, 16.0]
["2026-09-21T17:57:39.309371+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:57:39.309386+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:57:39.309422+00:00", "trade", 9.0, 100.0]
["2026-09-21T17:57:39.309431+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:57:39.309461+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:57:39.309481+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:57:39.309506+00:00", "trade", 9.0, 100.0]
["2026-09-21T17:57:39.309539+00:00", "trade", 9.0, 46.0]
["2026-09-21T17:57:39.310201+00:00", "trade", 9.0, 100.0]
["2026-09-21T17:57:39.310231+00:00", "trade", 9.0, 100.0]
["2026-09-21T17:57:39.310234+00:00", "trade", 9.0, 100.0]
["2026-09-21T17:57:39.310270+00:00", "trade", 9.0, 150.0]
["2026-09-21T17:57:39.310309+00:00", "trade", 9.0, 130.0]
["2026-09-21T17:57:39.310595+00:00", "trade", 8.9908, 20.0]
["2026-09-21T17:57:39.310905+00:00", "quote", 8.99, 9.02]
["2026-09-21T17:57:39.310983+00:00", "trade", 9.0, 100.0]
["2026-09-21T17:57:39.312095+00:00", "trade", 9.0, 50.0]
["2026-09-21T17:57:39.313912+00:00", "trade", 9.0, 200.0]
["2026-09-21T17:57:39.318284+00:00", "trade", 9.0, 50.0]
["2026-09-21T17:57:39.415273+00:00", "quote", 8.99, 9.02]
["2026-09-21T17:57:39.713493+00:00", "quote", 8.99, 9.02]
["2026-09-21T17:57:42.848026+00:00", "trade", 8.9931, 14.0]
["2026-09-21T17:57:47.808869+00:00", "trade", 8.9975, 17.0]
["2026-09-21T17:57:47.809003+00:00", "quote", 8.99, 9.02]
["2026-09-21T17:57:47.809063+00:00", "quote", 8.99, 9.02]
["2026-09-21T17:57:47.809560+00:00", "quote", 9.0, 9.02]
["2026-09-21T17:57:47.809967+00:00", "trade", 9.005, 300.0]
["2026-09-21T17:57:47.809996+00:00", "quote", 8.99, 9.02]
["2026-09-21T17:57:48.043461+00:00", "quote", 8.99, 9.02]
["2026-09-21T17:57:48.080560+00:00", "trade", 8.9976, 100.0]
["2026-09-21T17:57:50.122821+00:00", "quote", 8.99, 9.02]
["2026-09-21T17:57:54.879729+00:00", "trade", 9.005, 20.0]
["2026-09-21T17:57:54.879865+00:00", "quote", 8.99, 9.02]
["2026-09-21T17:57:54.975663+00:00", "quote", 8.99, 9.02]
["2026-09-21T17:57:55.071125+00:00", "quote", 8.99, 9.02]
["2026-09-21T17:57:56.241266+00:00", "quote", 8.99, 9.02]
["2026-09-21T17:58:00.006178+00:00", "quote", 8.99, 9.02]
["2026-09-21T17:58:08.525547+00:00", "quote", 8.99, 9.02]
["2026-09-21T17:58:08.525607+00:00", "quote", 8.99, 9.02]
["2026-09-21T17:58:09.311701+00:00", "trade", 9.0009, 19.0]
["2026-09-21T17:58:12.895666+00:00", "trade", 8.9934, 11.0]
["2026-09-21T17:58:12.895800+00:00", "quote", 8.99, 9.02]
["2026-09-21T17:58:12.895845+00:00", "quote", 8.99, 9.02]
["2026-09-21T17:58:13.001532+00:00", "quote", 8.99, 9.02]
["2026-09-21T17:58:19.286755+00:00", "trade", 8.99, 200.0]
["2026-09-21T17:58:19.286883+00:00", "quote", 8.99, 9.02]
["2026-09-21T17:58:19.391658+00:00", "quote", 8.99, 9.02]
["2026-09-21T17:58:23.562862+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:58:23.562932+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:58:23.564251+00:00", "trade", 8.995, 6.0]
["2026-09-21T17:58:23.654015+00:00", "trade", 8.997, 100.0]
["2026-09-21T17:58:28.767212+00:00", "trade", 8.995, 26.0]
["2026-09-21T17:58:28.855114+00:00", "trade", 8.9921, 6.0]
["2026-09-21T17:58:30.006200+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:58:39.313701+00:00", "trade", 8.9908, 3.0]
["2026-09-21T17:58:39.561112+00:00", "trade", 8.9926, 10.0]
["2026-09-21T17:58:43.013813+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:58:43.013814+00:00", "trade", 8.99, 100.0]
["2026-09-21T17:58:43.013817+00:00", "trade", 8.99, 27.0]
["2026-09-21T17:58:43.013820+00:00", "trade", 8.99, 78.0]
["2026-09-21T17:58:43.014566+00:00", "trade", 8.99, 22.0]
["2026-09-21T17:58:43.014566+00:00", "trade", 8.99, 100.0]
["2026-09-21T17:58:43.014647+00:00", "trade", 8.99, 97.0]
["2026-09-21T17:58:43.014825+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:58:43.014825+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:58:43.014833+00:00", "trade", 8.99, 100.0]
["2026-09-21T17:58:43.014833+00:00", "trade", 8.99, 100.0]
["2026-09-21T17:58:43.014839+00:00", "trade", 8.99, 3.0]
["2026-09-21T17:58:43.014850+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:58:43.014850+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:58:43.014950+00:00", "trade", 8.995, 100.0]
["2026-09-21T17:58:43.015236+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:58:43.015276+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:58:43.015291+00:00", "quote", 8.99, 8.99]
["2026-09-21T17:58:43.015301+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:58:43.015302+00:00", "trade", 8.99, 100.0]
["2026-09-21T17:58:43.015311+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:58:43.015452+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:58:43.015453+00:00", "trade", 8.99, 100.0]
["2026-09-21T17:58:43.015516+00:00", "trade", 8.99, 4.0]
["2026-09-21T17:58:43.015517+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:58:43.016033+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:58:43.042836+00:00", "trade", 8.995, 10.0]
["2026-09-21T17:58:43.318213+00:00", "trade", 8.995, 100.0]
["2026-09-21T17:58:43.318640+00:00", "trade", 8.995, 100.0]
["2026-09-21T17:58:43.318956+00:00", "trade", 8.995, 50.0]
["2026-09-21T17:58:43.318956+00:00", "trade", 8.995, 50.0]
["2026-09-21T17:58:43.320357+00:00", "trade", 9.0, 300.0]
["2026-09-21T17:58:43.320935+00:00", "trade", 9.0, 242.0]
["2026-09-21T17:58:43.321001+00:00", "trade", 9.0, 58.0]
["2026-09-21T17:58:43.321885+00:00", "trade", 9.0, 300.0]
["2026-09-21T17:58:43.322186+00:00", "trade", 8.9942, 22.0]
["2026-09-21T17:58:43.355965+00:00", "trade", 8.995, 100.0]
["2026-09-21T17:58:43.368947+00:00", "trade", 8.995, 8.0]
["2026-09-21T17:58:44.015501+00:00", "trade", 8.995, 77.0]
["2026-09-21T17:58:49.000085+00:00", "trade", 8.9927, 100.0]
["2026-09-21T17:58:50.784656+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:58:50.785232+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:58:54.171123+00:00", "trade", 8.99, 40.0]
["2026-09-21T17:58:54.171318+00:00", "trade", 8.9901, 160.0]
["2026-09-21T17:58:54.171643+00:00", "trade", 8.9901, 100.0]
["2026-09-21T17:58:54.171914+00:00", "trade", 8.9901, 100.0]
["2026-09-21T17:58:55.438631+00:00", "trade", 8.99, 7.0]
["2026-09-21T17:58:55.438634+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:58:55.439085+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:58:55.439437+00:00", "trade", 8.99, 50.0]
["2026-09-21T17:58:57.235493+00:00", "trade", 9.0, 200.0]
["2026-09-21T17:58:57.235495+00:00", "trade", 9.0, 100.0]
["2026-09-21T17:58:57.235496+00:00", "quote", 8.98, 9.0]
["2026-09-21T17:58:57.235636+00:00", "trade", 9.0, 100.0]
["2026-09-21T17:58:57.235652+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:58:57.235677+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:58:57.235702+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:58:57.235747+00:00", "quote", 8.99, 9.01]
["2026-09-21T17:58:57.235748+00:00", "trade", 9.0, 100.0]
["2026-09-21T17:58:57.235777+00:00", "quote", 8.99, 9.01]
["2026-09-21T17:58:57.235782+00:00", "quote", 8.99, 9.01]
["2026-09-21T17:58:57.235782+00:00", "quote", 8.99, 9.01]
["2026-09-21T17:58:57.235792+00:00", "quote", 8.99, 9.01]
["2026-09-21T17:58:57.236043+00:00", "quote", 8.99, 9.01]
["2026-09-21T17:58:57.236043+00:00", "quote", 8.99, 9.01]
["2026-09-21T17:58:57.236053+00:00", "quote", 8.99, 9.01]
["2026-09-21T17:58:57.236053+00:00", "quote", 8.99, 9.01]
["2026-09-21T17:58:57.236118+00:00", "trade", 9.0, 50.0]
["2026-09-21T17:58:57.236123+00:00", "quote", 8.99, 9.01]
["2026-09-21T17:58:57.236148+00:00", "trade", 9.0, 100.0]
["2026-09-21T17:58:57.236229+00:00", "trade", 9.0, 200.0]
["2026-09-21T17:58:57.236243+00:00", "quote", 8.99, 9.01]
["2026-09-21T17:58:57.236318+00:00", "quote", 8.99, 9.01]
["2026-09-21T17:58:57.236352+00:00", "trade", 9.0, 180.0]
["2026-09-21T17:58:57.236385+00:00", "trade", 9.0, 100.0]
["2026-09-21T17:58:57.236394+00:00", "trade", 9.0, 180.0]
["2026-09-21T17:58:57.236394+00:00", "trade", 9.0, 100.0]
["2026-09-21T17:58:57.236421+00:00", "trade", 9.0, 100.0]
["2026-09-21T17:58:57.236430+00:00", "trade", 9.0, 100.0]
["2026-09-21T17:58:57.236512+00:00", "trade", 9.0, 150.0]
["2026-09-21T17:58:57.236563+00:00", "trade", 9.0, 100.0]
["2026-09-21T17:58:57.236635+00:00", "trade", 9.0, 100.0]
["2026-09-21T17:58:57.236674+00:00", "trade", 9.0, 200.0]
["2026-09-21T17:58:57.236722+00:00", "trade", 9.0, 100.0]
["2026-09-21T17:58:57.236743+00:00", "trade", 9.0, 50.0]
["2026-09-21T17:58:57.237092+00:00", "trade", 9.0, 100.0]
["2026-09-21T17:58:57.237101+00:00", "trade", 9.0, 50.0]
["2026-09-21T17:58:57.237116+00:00", "trade", 9.0, 100.0]
["2026-09-21T17:58:57.237182+00:00", "trade", 9.0, 50.0]
["2026-09-21T17:58:57.237194+00:00", "trade", 9.0, 50.0]
["2026-09-21T17:58:57.237260+00:00", "trade", 9.0, 50.0]
["2026-09-21T17:58:57.237345+00:00", "trade", 9.0, 200.0]
["2026-09-21T17:58:57.237351+00:00", "trade", 9.0, 50.0]
["2026-09-21T17:58:57.237396+00:00", "trade", 8.9967, 20.0]
["2026-09-21T17:58:57.237435+00:00", "trade", 9.0, 50.0]
["2026-09-21T17:58:57.237516+00:00", "trade", 9.0, 50.0]
["2026-09-21T17:58:57.237522+00:00", "trade", 9.0, 180.0]
["2026-09-21T17:58:57.237594+00:00", "trade", 9.0, 50.0]
["2026-09-21T17:58:57.237672+00:00", "trade", 9.0, 50.0]
["2026-09-21T17:58:57.237747+00:00", "trade", 9.0, 50.0]
["2026-09-21T17:58:57.237832+00:00", "trade", 9.0, 50.0]
["2026-09-21T17:58:57.237910+00:00", "trade", 9.0, 50.0]
["2026-09-21T17:58:57.237994+00:00", "trade", 9.0, 20.0]
["2026-09-21T17:58:57.238012+00:00", "trade", 9.0, 50.0]
["2026-09-21T17:58:57.238084+00:00", "trade", 9.0, 50.0]
["2026-09-21T17:58:57.238129+00:00", "trade", 9.0, 50.0]
["2026-09-21T17:58:57.238162+00:00", "trade", 9.0, 50.0]
["2026-09-21T17:58:57.238241+00:00", "trade", 9.0, 20.0]
["2026-09-21T17:58:57.238481+00:00", "trade", 9.0, 100.0]
["2026-09-21T17:58:57.238632+00:00", "trade", 9.0, 200.0]
["2026-09-21T17:58:57.238710+00:00", "trade", 9.0, 100.0]
["2026-09-21T17:58:57.238821+00:00", "trade", 9.0, 300.0]
["2026-09-21T17:58:57.238884+00:00", "trade", 9.0, 150.0]
["2026-09-21T17:58:57.238926+00:00", "trade", 9.0, 200.0]
["2026-09-21T17:58:57.239311+00:00", "trade", 9.0, 100.0]
["2026-09-21T17:58:57.239395+00:00", "trade", 9.0, 100.0]
["2026-09-21T17:58:57.239573+00:00", "trade", 9.0, 100.0]
["2026-09-21T17:58:57.239756+00:00", "trade", 9.0, 100.0]
["2026-09-21T17:58:57.239873+00:00", "trade", 9.0, 20.0]
["2026-09-21T17:58:57.239955+00:00", "trade", 9.0, 100.0]
["2026-09-21T17:58:57.240310+00:00", "trade", 9.0, 100.0]
["2026-09-21T17:58:57.242312+00:00", "trade", 9.0, 100.0]
["2026-09-21T17:58:57.243302+00:00", "trade", 9.0, 100.0]
["2026-09-21T17:58:57.243946+00:00", "quote", 8.99, 9.01]
["2026-09-21T17:58:57.246826+00:00", "trade", 9.0, 100.0]
["2026-09-21T17:58:57.247253+00:00", "trade", 9.0, 50.0]
["2026-09-21T17:58:57.247259+00:00", "trade", 9.0, 100.0]
["2026-09-21T17:58:57.247325+00:00", "trade", 9.0, 50.0]
["2026-09-21T17:58:57.247403+00:00", "trade", 9.0, 50.0]
["2026-09-21T17:58:57.247479+00:00", "trade", 9.0, 50.0]
["2026-09-21T17:58:57.247575+00:00", "trade", 9.0, 50.0]
["2026-09-21T17:58:57.247653+00:00", "trade", 9.0, 50.0]
["2026-09-21T17:58:57.247725+00:00", "trade", 9.0, 50.0]
["2026-09-21T17:58:57.247758+00:00", "trade", 9.0, 100.0]
["2026-09-21T17:58:57.247800+00:00", "trade", 9.0, 50.0]
["2026-09-21T17:58:57.248074+00:00", "trade", 9.0, 20.0]
["2026-09-21T17:58:57.251845+00:00", "trade", 9.0, 50.0]
["2026-09-21T17:58:57.255796+00:00", "trade", 9.0, 20.0]
["2026-09-21T17:58:57.270420+00:00", "trade", 9.0, 50.0]
["2026-09-21T17:58:57.271331+00:00", "trade", 9.0, 2390.0]
["2026-09-21T17:58:57.272582+00:00", "trade", 9.0, 37.0]
["2026-09-21T17:58:57.273536+00:00", "trade", 9.0, 50.0]
["2026-09-21T17:58:57.307369+00:00", "trade", 9.0, 200.0]
["2026-09-21T17:58:57.335800+00:00", "quote", 8.99, 9.01]
["2026-09-21T17:58:57.335895+00:00", "quote", 8.99, 9.01]
["2026-09-21T17:58:58.308097+00:00", "trade", 9.0, 100.0]
["2026-09-21T17:58:58.309017+00:00", "trade", 9.0, 100.0]
["2026-09-21T17:59:00.006227+00:00", "quote", 8.99, 9.01]
["2026-09-21T17:59:00.666368+00:00", "quote", 8.99, 9.01]
["2026-09-21T17:59:02.673920+00:00", "trade", 8.9971, 100.0]
["2026-09-21T17:59:05.933397+00:00", "trade", 8.9971, 10.0]
["2026-09-21T17:59:11.834048+00:00", "trade", 8.9985, 1.0]
["2026-09-21T17:59:15.787226+00:00", "trade", 8.9956, 14.0]
["2026-09-21T17:59:17.756294+00:00", "quote", 8.99, 9.01]
["2026-09-21T17:59:27.273704+00:00", "trade", 8.9998, 6.0]
["2026-09-21T17:59:27.514099+00:00", "trade", 8.9967, 26.0]
["2026-09-21T17:59:29.338214+00:00", "trade", 8.9956, 100.0]
["2026-09-21T17:59:30.006244+00:00", "quote", 8.99, 9.01]
["2026-09-21T17:59:35.895961+00:00", "trade", 8.9987, 2.0]
["2026-09-21T17:59:44.489177+00:00", "trade", 9.0, 1.0]
["2026-09-21T17:59:45.023917+00:00", "quote", 8.99, 9.01]
["2026-09-21T17:59:47.075874+00:00", "trade", 9.0, 11.0]
["2026-09-21T17:59:47.076193+00:00", "trade", 9.0, 4.0]
["2026-09-21T17:59:48.455285+00:00", "trade", 8.9956, 10.0]
["2026-09-21T17:59:54.549877+00:00", "trade", 9.0, 13.0]
["2026-09-21T17:59:54.550244+00:00", "trade", 9.0, 1.0]
["2026-09-21T17:59:57.275704+00:00", "trade", 8.998, 1.0]
["2026-09-21T18:00:00.006266+00:00", "quote", 8.99, 9.01]
["2026-09-21T18:00:04.890932+00:00", "trade", 8.9964, 44.0]
["2026-09-21T18:00:07.640243+00:00", "quote", 8.99, 9.01]
["2026-09-21T18:00:09.513584+00:00", "trade", 8.9956, 6.0]
["2026-09-21T18:00:11.602624+00:00", "trade", 8.996, 10.0]
["2026-09-21T18:00:13.307834+00:00", "quote", 8.99, 9.01]
["2026-09-21T18:00:13.325758+00:00", "trade", 9.01, 100.0]
["2026-09-21T18:00:13.325816+00:00", "trade", 9.01, 1.0]
["2026-09-21T18:00:13.325972+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:00:13.326363+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:00:13.326383+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:00:13.326418+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:00:13.326513+00:00", "quote", 9.0, 9.02]
["2026-09-21T18:00:13.326914+00:00", "quote", 9.0, 9.02]
["2026-09-21T18:00:13.327606+00:00", "quote", 9.0, 9.02]
["2026-09-21T18:00:13.328819+00:00", "quote", 9.0, 9.02]
["2026-09-21T18:00:13.329166+00:00", "trade", 9.01, 13.0]
["2026-09-21T18:00:13.330187+00:00", "quote", 9.0, 9.02]
["2026-09-21T18:00:13.333299+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:00:13.333645+00:00", "quote", 9.0, 9.02]
["2026-09-21T18:00:13.333649+00:00", "trade", 9.01, 150.0]
["2026-09-21T18:00:13.333781+00:00", "quote", 9.0, 9.02]
["2026-09-21T18:00:13.333784+00:00", "trade", 9.01, 29.0]
["2026-09-21T18:00:13.333786+00:00", "quote", 9.0, 9.02]
["2026-09-21T18:00:13.333801+00:00", "quote", 9.0, 9.02]
["2026-09-21T18:00:13.338868+00:00", "quote", 9.0, 9.02]
["2026-09-21T18:00:13.338898+00:00", "quote", 9.0, 9.02]
["2026-09-21T18:00:13.344547+00:00", "trade", 9.01, 500.0]
["2026-09-21T18:00:13.439567+00:00", "quote", 9.0, 9.02]
["2026-09-21T18:00:13.725548+00:00", "quote", 9.0, 9.02]
["2026-09-21T18:00:13.725673+00:00", "quote", 9.0, 9.02]
["2026-09-21T18:00:13.725734+00:00", "quote", 9.0, 9.02]
["2026-09-21T18:00:13.726380+00:00", "quote", 9.0, 9.02]
["2026-09-21T18:00:13.727137+00:00", "quote", 9.0, 9.02]
["2026-09-21T18:00:15.933575+00:00", "trade", 8.9967, 6.0]
["2026-09-21T18:00:16.527949+00:00", "quote", 9.0, 9.02]
["2026-09-21T18:00:16.528255+00:00", "quote", 9.0, 9.02]
["2026-09-21T18:00:18.193647+00:00", "trade", 8.9967, 6.0]
["2026-09-21T18:00:18.370179+00:00", "quote", 9.0, 9.02]
["2026-09-21T18:00:18.370199+00:00", "quote", 9.0, 9.02]
["2026-09-21T18:00:21.034173+00:00", "trade", 8.9976, 2.0]
["2026-09-21T18:00:21.908111+00:00", "quote", 9.0, 9.02]
["2026-09-21T18:00:21.908126+00:00", "quote", 9.0, 9.02]
["2026-09-21T18:00:21.908742+00:00", "quote", 9.0, 9.02]
["2026-09-21T18:00:22.248776+00:00", "trade", 9.0, 1.0]
["2026-09-21T18:00:22.248897+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:00:22.249007+00:00", "trade", 9.0, 100.0]
["2026-09-21T18:00:22.249022+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:00:22.249133+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:00:22.249168+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:00:22.249170+00:00", "trade", 9.0, 100.0]
["2026-09-21T18:00:22.249170+00:00", "trade", 9.0, 29.0]
["2026-09-21T18:00:22.249173+00:00", "trade", 9.0, 70.0]
["2026-09-21T18:00:22.249173+00:00", "quote", 8.99, 9.01]
["2026-09-21T18:00:22.249529+00:00", "quote", 8.99, 9.01]
["2026-09-21T18:00:22.349472+00:00", "quote", 8.99, 9.01]
["2026-09-21T18:00:27.277707+00:00", "trade", 9.0067, 14.0]
["2026-09-21T18:00:28.713937+00:00", "trade", 8.9994, 13.0]
["2026-09-21T18:00:30.006293+00:00", "quote", 8.99, 9.01]
["2026-09-21T18:00:31.958373+00:00", "trade", 9.01, 10.0]
["2026-09-21T18:00:33.709333+00:00", "quote", 8.99, 9.01]
["2026-09-21T18:00:35.413459+00:00", "quote", 8.99, 9.01]
["2026-09-21T18:00:35.413469+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:00:35.413524+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:00:35.413534+00:00", "trade", 9.01, 13.0]
["2026-09-21T18:00:35.413537+00:00", "trade", 9.01, 15.0]
["2026-09-21T18:00:35.413564+00:00", "trade", 9.01, 5.0]
["2026-09-21T18:00:35.413564+00:00", "trade", 9.01, 60.0]
["2026-09-21T18:00:35.413599+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:00:35.413600+00:00", "trade", 9.01, 1.0]
["2026-09-21T18:00:35.413930+00:00", "quote", 9.0, 9.02]
["2026-09-21T18:00:35.414136+00:00", "quote", 9.0, 9.02]
["2026-09-21T18:00:35.414201+00:00", "quote", 9.0, 9.02]
["2026-09-21T18:00:35.414211+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:00:35.417711+00:00", "trade", 9.01, 65.0]
["2026-09-21T18:00:35.417714+00:00", "trade", 9.01, 30.0]
["2026-09-21T18:00:35.417714+00:00", "quote", 9.0, 9.02]
["2026-09-21T18:00:35.417717+00:00", "trade", 9.01, 13.0]
["2026-09-21T18:00:35.417724+00:00", "quote", 9.0, 9.02]
["2026-09-21T18:00:35.417734+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:00:35.418787+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:00:35.419067+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:00:35.423162+00:00", "quote", 9.0, 9.02]
["2026-09-21T18:00:35.584426+00:00", "quote", 9.0, 9.02]
["2026-09-21T18:00:35.779872+00:00", "trade", 9.01, 100.0]
["2026-09-21T18:00:35.780002+00:00", "quote", 9.0, 9.02]
["2026-09-21T18:00:35.922676+00:00", "quote", 9.0, 9.02]
["2026-09-21T18:00:36.923739+00:00", "quote", 9.0, 9.02]
["2026-09-21T18:00:37.453915+00:00", "trade", 9.01, 13.0]
["2026-09-21T18:00:39.849039+00:00", "trade", 9.007, 2.0]
["2026-09-21T18:00:40.031471+00:00", "trade", 9.01, 13.0]
["2026-09-21T18:00:40.031472+00:00", "quote", 9.0, 9.02]
["2026-09-21T18:00:40.031928+00:00", "quote", 9.0, 9.02]
["2026-09-21T18:00:40.133775+00:00", "quote", 9.0, 9.02]
["2026-09-21T18:00:42.415495+00:00", "trade", 9.01, 20.0]
["2026-09-21T18:00:42.415627+00:00", "quote", 9.0, 9.02]
["2026-09-21T18:00:42.568481+00:00", "quote", 9.0, 9.02]
["2026-09-21T18:00:48.519797+00:00", "quote", 9.0, 9.02]
["2026-09-21T18:00:48.519815+00:00", "trade", 9.01, 100.0]
["2026-09-21T18:00:48.687902+00:00", "quote", 9.0, 9.02]
["2026-09-21T18:00:55.598946+00:00", "trade", 9.002, 20.0]
["2026-09-21T18:00:55.599094+00:00", "quote", 9.0, 9.02]
["2026-09-21T18:00:55.604364+00:00", "trade", 9.0026, 20.0]
["2026-09-21T18:00:55.703407+00:00", "quote", 9.0, 9.02]
["2026-09-21T18:00:57.279703+00:00", "trade", 9.0091, 6.0]
["2026-09-21T18:01:00.006330+00:00", "quote", 9.0, 9.02]
["2026-09-21T18:01:08.998653+00:00", "trade", 9.0, 10.0]
["2026-09-21T18:01:08.998786+00:00", "quote", 9.0, 9.02]
["2026-09-21T18:01:09.059590+00:00", "quote", 9.0, 9.02]
["2026-09-21T18:01:12.102900+00:00", "quote", 9.0, 9.02]
["2026-09-21T18:01:12.102916+00:00", "trade", 9.01, 1.0]
["2026-09-21T18:01:12.153059+00:00", "quote", 9.0, 9.02]
["2026-09-21T18:01:21.651894+00:00", "trade", 9.0073, 334.0]
["2026-09-21T18:01:21.652030+00:00", "quote", 9.0, 9.02]
["2026-09-21T18:01:22.107850+00:00", "quote", 9.0, 9.02]
["2026-09-21T18:01:27.281703+00:00", "trade", 9.0071, 4.0]
["2026-09-21T18:01:30.006357+00:00", "quote", 9.0, 9.02]
["2026-09-21T18:01:32.682569+00:00", "trade", 9.0071, 2.0]
["2026-09-21T18:01:32.682698+00:00", "quote", 9.0, 9.02]
["2026-09-21T18:01:32.685260+00:00", "trade", 9.0084, 6.0]
["2026-09-21T18:01:32.778832+00:00", "quote", 9.0, 9.02]
["2026-09-21T18:01:39.296130+00:00", "quote", 9.0, 9.02]
["2026-09-21T18:01:39.296226+00:00", "quote", 9.0, 9.02]
["2026-09-21T18:01:43.685195+00:00", "trade", 8.9984, 3.0]
["2026-09-21T18:01:51.544575+00:00", "trade", 9.0066, 1.0]
["2026-09-21T18:01:51.544707+00:00", "quote", 9.0, 9.02]
["2026-09-21T18:01:51.640189+00:00", "quote", 9.0, 9.02]
["2026-09-21T18:01:58.646210+00:00", "trade", 8.9986, 16.0]
["2026-09-21T18:02:00.006380+00:00", "quote", 9.0, 9.02]
["2026-09-21T18:02:07.019378+00:00", "trade", 9.01, 100.0]
["2026-09-21T18:02:07.019513+00:00", "quote", 9.0, 9.02]
["2026-09-21T18:02:07.020635+00:00", "trade", 9.0098, 1.0]
["2026-09-21T18:02:07.157973+00:00", "quote", 9.0, 9.02]
["2026-09-21T18:02:19.819594+00:00", "trade", 9.01, 100.0]
["2026-09-21T18:02:19.819673+00:00", "quote", 9.0, 9.02]
["2026-09-21T18:02:20.023082+00:00", "quote", 9.0, 9.02]
["2026-09-21T18:02:25.240210+00:00", "trade", 8.9999, 8.0]
["2026-09-21T18:02:30.006401+00:00", "quote", 9.0, 9.02]
["2026-09-21T18:02:35.182561+00:00", "trade", 9.0199, 334.0]
["2026-09-21T18:02:35.182688+00:00", "quote", 9.0, 9.02]
["2026-09-21T18:02:35.378539+00:00", "quote", 9.0, 9.02]
["2026-09-21T18:02:36.820304+00:00", "trade", 9.0162, 32.0]
["2026-09-21T18:02:36.822274+00:00", "trade", 9.0162, 8.0]
["2026-09-21T18:02:37.021703+00:00", "trade", 9.0175, 6.0]
["2026-09-21T18:02:39.338078+00:00", "trade", 9.0005, 4.0]
["2026-09-21T18:02:45.987295+00:00", "trade", 9.0161, 9.0]
["2026-09-21T18:02:45.987433+00:00", "quote", 9.0, 9.02]
["2026-09-21T18:02:45.989448+00:00", "trade", 9.01, 15.0]
["2026-09-21T18:02:46.128263+00:00", "quote", 9.0, 9.02]
["2026-09-21T18:02:47.958502+00:00", "trade", 9.01, 30.0]
["2026-09-21T18:02:47.958640+00:00", "quote", 9.0, 9.02]
["2026-09-21T18:02:48.059480+00:00", "quote", 9.0, 9.02]
["2026-09-21T18:02:49.434494+00:00", "trade", 8.9973, 100.0]
["2026-09-21T18:02:49.553845+00:00", "trade", 8.9973, 1.0]
["2026-09-21T18:03:00.006429+00:00", "quote", 9.0, 9.02]
["2026-09-21T18:03:07.023702+00:00", "trade", 9.0103, 1.0]
["2026-09-21T18:03:12.917260+00:00", "trade", 9.0004, 12.0]
["2026-09-21T18:03:12.917397+00:00", "quote", 9.0, 9.02]
["2026-09-21T18:03:12.918957+00:00", "trade", 9.01, 100.0]
["2026-09-21T18:03:13.011842+00:00", "quote", 9.0, 9.02]
["2026-09-21T18:03:13.695775+00:00", "quote", 9.0, 9.02]
["2026-09-21T18:03:13.695820+00:00", "quote", 9.0, 9.02]
["2026-09-21T18:03:13.695820+00:00", "quote", 9.0, 9.02]
["2026-09-21T18:03:13.695844+00:00", "trade", 9.01, 9.0]
["2026-09-21T18:03:13.695847+00:00", "trade", 9.01, 6.0]
["2026-09-21T18:03:13.695847+00:00", "trade", 9.01, 10.0]
["2026-09-21T18:03:13.695850+00:00", "trade", 9.01, 1.0]
["2026-09-21T18:03:13.696006+00:00", "trade", 9.01, 100.0]
["2026-09-21T18:03:13.696366+00:00", "quote", 9.0, 9.02]
["2026-09-21T18:03:13.696376+00:00", "quote", 9.0, 9.02]
["2026-09-21T18:03:13.898893+00:00", "quote", 9.0, 9.02]
["2026-09-21T18:03:14.931380+00:00", "trade", 9.01, 100.0]
["2026-09-21T18:03:14.931421+00:00", "quote", 9.0, 9.02]
["2026-09-21T18:03:14.931840+00:00", "trade", 9.01, 2.0]
["2026-09-21T18:03:15.006084+00:00", "quote", 9.0, 9.02]
["2026-09-21T18:03:15.315066+00:00", "trade", 9.0139, 1.0]
["2026-09-21T18:03:15.835344+00:00", "trade", 9.004, 17.0]
["2026-09-21T18:03:23.665307+00:00", "trade", 9.0008, 9.0]
["2026-09-21T18:03:23.665451+00:00", "quote", 9.0, 9.02]
["2026-09-21T18:03:23.726001+00:00", "quote", 9.0, 9.02]
["2026-09-21T18:03:30.006456+00:00", "quote", 9.0, 9.02]
["2026-09-21T18:03:31.814598+00:00", "trade", 9.01, 2.0]
["2026-09-21T18:03:31.814735+00:00", "quote", 9.0, 9.02]
["2026-09-21T18:03:31.909305+00:00", "quote", 9.0, 9.02]
["2026-09-21T18:03:37.025711+00:00", "trade", 9.0092, 4.0]
["2026-09-21T18:03:39.582662+00:00", "trade", 9.0008, 8.0]
["2026-09-21T18:03:39.582801+00:00", "quote", 9.0, 9.02]
["2026-09-21T18:03:39.622962+00:00", "quote", 9.0, 9.02]
["2026-09-21T18:03:40.476188+00:00", "trade", 9.0155, 10.0]
["2026-09-21T18:03:43.554787+00:00", "trade", 9.0091, 6.0]
["2026-09-21T18:03:44.947279+00:00", "trade", 9.01, 1.0]
["2026-09-21T18:03:55.038201+00:00", "trade", 9.01, 2.0]
["2026-09-21T18:03:55.038332+00:00", "quote", 9.0, 9.02]
["2026-09-21T18:03:55.043440+00:00", "trade", 9.01, 1.0]
["2026-09-21T18:03:55.105732+00:00", "quote", 9.0, 9.02]
["2026-09-21T18:03:55.201027+00:00", "trade", 9.01, 5.0]
["2026-09-21T18:03:55.203565+00:00", "trade", 9.01, 1.0]
["2026-09-21T18:03:55.219701+00:00", "trade", 9.01, 11.0]
["2026-09-21T18:03:55.223295+00:00", "trade", 9.01, 1.0]
["2026-09-21T18:03:55.467190+00:00", "trade", 9.0023, 4.0]
["2026-09-21T18:03:55.561402+00:00", "trade", 9.01, 9.0]
["2026-09-21T18:03:55.565588+00:00", "trade", 9.0, 1.0]
["2026-09-21T18:03:55.754188+00:00", "trade", 9.0092, 1.0]
["2026-09-21T18:03:56.029309+00:00", "trade", 9.01, 1.0]
["2026-09-21T18:04:00.006478+00:00", "quote", 9.0, 9.02]
["2026-09-21T18:04:02.260334+00:00", "trade", 9.01, 20.0]
["2026-09-21T18:04:02.260483+00:00", "quote", 9.0, 9.02]
["2026-09-21T18:04:02.358426+00:00", "quote", 9.0, 9.02]
["2026-09-21T18:04:02.885474+00:00", "trade", 9.0058, 1.0]
["2026-09-21T18:04:02.890824+00:00", "trade", 9.01, 1.0]
["2026-09-21T18:04:06.705374+00:00", "trade", 9.009, 100.0]
["2026-09-21T18:04:07.027705+00:00", "trade", 9.0092, 1.0]
["2026-09-21T18:04:11.218702+00:00", "quote", 9.0, 9.02]
["2026-09-21T18:04:11.218753+00:00", "quote", 9.0, 9.02]
["2026-09-21T18:04:11.218766+00:00", "trade", 9.01, 3.0]
["2026-09-21T18:04:11.218770+00:00", "trade", 9.01, 1.0]
["2026-09-21T18:04:11.218770+00:00", "trade", 9.01, 3.0]
["2026-09-21T18:04:11.218773+00:00", "trade", 9.01, 1.0]
["2026-09-21T18:04:11.218776+00:00", "trade", 9.01, 1.0]
["2026-09-21T18:04:11.218776+00:00", "trade", 9.01, 1.0]
["2026-09-21T18:04:11.218779+00:00", "trade", 9.01, 1.0]
["2026-09-21T18:04:11.218782+00:00", "trade", 9.01, 2.0]
["2026-09-21T18:04:11.218793+00:00", "quote", 9.0, 9.02]
["2026-09-21T18:04:11.218793+00:00", "quote", 9.0, 9.02]
["2026-09-21T18:04:11.218833+00:00", "quote", 9.0, 9.02]
["2026-09-21T18:04:11.218923+00:00", "trade", 9.01, 1.0]
["2026-09-21T18:04:11.219419+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:04:11.220427+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:04:11.220697+00:00", "trade", 9.02, 23.0]
["2026-09-21T18:04:11.225163+00:00", "trade", 9.015, 50.0]
["2026-09-21T18:04:11.225166+00:00", "trade", 9.015, 50.0]
["2026-09-21T18:04:11.245359+00:00", "trade", 9.02, 100.0]
["2026-09-21T18:04:11.245361+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:04:11.245406+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:04:11.296856+00:00", "trade", 9.015, 4.0]
["2026-09-21T18:04:14.303455+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:04:14.303551+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:04:18.790081+00:00", "trade", 9.015, 9.0]
["2026-09-21T18:04:26.169500+00:00", "trade", 9.0097, 100.0]
["2026-09-21T18:04:28.478757+00:00", "trade", 9.0097, 10.0]
["2026-09-21T18:04:29.181067+00:00", "trade", 9.0144, 3.0]
["2026-09-21T18:04:30.006505+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:04:30.147073+00:00", "trade", 9.015, 100.0]
["2026-09-21T18:04:30.147073+00:00", "trade", 9.01, 100.0]
["2026-09-21T18:04:30.147074+00:00", "trade", 9.01, 200.0]
["2026-09-21T18:04:30.147074+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:04:30.147432+00:00", "trade", 9.01, 100.0]
["2026-09-21T18:04:30.147474+00:00", "trade", 9.01, 100.0]
["2026-09-21T18:04:30.148082+00:00", "trade", 9.01, 13.0]
["2026-09-21T18:04:30.148085+00:00", "trade", 9.01, 100.0]
["2026-09-21T18:04:30.148085+00:00", "trade", 9.01, 100.0]
["2026-09-21T18:04:30.148137+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:04:30.148653+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:04:31.146789+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:04:34.454263+00:00", "trade", 9.012, 1.0]
["2026-09-21T18:04:37.029708+00:00", "trade", 9.0122, 13.0]
["2026-09-21T18:04:42.144418+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:04:47.097830+00:00", "trade", 9.0099, 5.0]
["2026-09-21T18:04:55.941498+00:00", "trade", 9.02, 7.0]
["2026-09-21T18:05:00.006527+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:05:09.536538+00:00", "trade", 9.0102, 4.0]
["2026-09-21T18:05:09.619249+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:05:09.625048+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:05:12.267739+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:05:22.289481+00:00", "trade", 9.0114, 3.0]
["2026-09-21T18:05:22.991290+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:05:22.991916+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:05:23.944943+00:00", "trade", 9.02, 377.0]
["2026-09-21T18:05:23.944943+00:00", "trade", 9.02, 10.0]
["2026-09-21T18:05:23.944949+00:00", "trade", 9.02, 100.0]
["2026-09-21T18:05:23.944949+00:00", "trade", 9.02, 20.0]
["2026-09-21T18:05:23.944950+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:05:23.944952+00:00", "trade", 9.02, 1.0]
["2026-09-21T18:05:23.944952+00:00", "trade", 9.02, 5.0]
["2026-09-21T18:05:23.944955+00:00", "trade", 9.02, 17.0]
["2026-09-21T18:05:23.944955+00:00", "trade", 9.02, 400.0]
["2026-09-21T18:05:23.944982+00:00", "trade", 9.02, 100.0]
["2026-09-21T18:05:23.945012+00:00", "trade", 9.02, 60.0]
["2026-09-21T18:05:23.945045+00:00", "trade", 9.02, 100.0]
["2026-09-21T18:05:23.945045+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:05:23.945060+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:05:23.945060+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:05:23.945145+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:05:23.945181+00:00", "trade", 9.02, 100.0]
["2026-09-21T18:05:23.945191+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:05:23.945217+00:00", "trade", 9.02, 100.0]
["2026-09-21T18:05:23.945221+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:05:23.945231+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:05:23.945232+00:00", "trade", 9.02, 100.0]
["2026-09-21T18:05:23.945256+00:00", "trade", 9.02, 100.0]
["2026-09-21T18:05:23.945265+00:00", "trade", 9.02, 100.0]
["2026-09-21T18:05:23.945291+00:00", "quote", 9.01, 9.03]
["2026-09-21T18:05:23.945295+00:00", "trade", 9.02, 100.0]
["2026-09-21T18:05:23.945295+00:00", "trade", 9.02, 100.0]
["2026-09-21T18:05:23.945316+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:05:23.945371+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:05:23.945596+00:00", "trade", 9.02, 50.0]
["2026-09-21T18:05:23.945987+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:05:23.946002+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:05:23.946108+00:00", "quote", 9.02, 9.04]
["2026-09-21T18:05:23.946197+00:00", "trade", 9.0198, 5.0]
["2026-09-21T18:05:23.946567+00:00", "trade", 9.02, 100.0]
["2026-09-21T18:05:23.946950+00:00", "quote", 9.02, 9.04]
["2026-09-21T18:05:23.947183+00:00", "trade", 9.015, 700.0]
["2026-09-21T18:05:23.947818+00:00", "trade", 9.02, 20.0]
["2026-09-21T18:05:23.950428+00:00", "quote", 9.02, 9.04]
["2026-09-21T18:05:23.956673+00:00", "quote", 9.02, 9.04]
["2026-09-21T18:05:23.958328+00:00", "trade", 9.02, 9.0]
["2026-09-21T18:05:24.052301+00:00", "quote", 9.02, 9.04]
["2026-09-21T18:05:25.248624+00:00", "trade", 9.02, 7.0]
["2026-09-21T18:05:25.454843+00:00", "trade", 9.03, 20.0]
["2026-09-21T18:05:25.948625+00:00", "quote", 9.02, 9.04]
["2026-09-21T18:05:30.006544+00:00", "quote", 9.02, 9.04]
["2026-09-21T18:05:35.439938+00:00", "trade", 9.0151, 4.0]
["2026-09-21T18:05:48.194180+00:00", "trade", 9.0228, 239.0]
["2026-09-21T18:05:48.194308+00:00", "quote", 9.02, 9.04]
["2026-09-21T18:05:48.544057+00:00", "trade", 9.0157, 4.0]
["2026-09-21T18:05:51.026270+00:00", "trade", 9.03, 619.0]
["2026-09-21T18:05:51.028252+00:00", "trade", 9.03, 1.0]
["2026-09-21T18:05:51.434673+00:00", "trade", 9.03, 100.0]
["2026-09-21T18:05:51.435924+00:00", "trade", 9.0227, 20.0]
["2026-09-21T18:05:51.437647+00:00", "trade", 9.03, 1.0]
["2026-09-21T18:05:51.438690+00:00", "trade", 9.03, 1.0]
["2026-09-21T18:05:52.350891+00:00", "trade", 9.0153, 48.0]
["2026-09-21T18:05:53.809805+00:00", "quote", 9.02, 9.04]
["2026-09-21T18:06:00.006566+00:00", "quote", 9.02, 9.04]
["2026-09-21T18:06:02.046342+00:00", "trade", 9.03, 4.0]
["2026-09-21T18:06:05.274598+00:00", "trade", 9.0212, 1.0]
["2026-09-21T18:06:07.756264+00:00", "quote", 9.02, 9.04]
["2026-09-21T18:06:11.079138+00:00", "quote", 9.02, 9.04]
["2026-09-21T18:06:11.300871+00:00", "quote", 9.02, 9.04]
["2026-09-21T18:06:12.139086+00:00", "trade", 9.0175, 7.0]
["2026-09-21T18:06:12.359039+00:00", "trade", 9.02, 100.0]
["2026-09-21T18:06:21.437707+00:00", "trade", 9.0206, 1.0]
["2026-09-21T18:06:26.127550+00:00", "quote", 9.02, 9.04]
["2026-09-21T18:06:27.507610+00:00", "quote", 9.02, 9.04]
["2026-09-21T18:06:27.508367+00:00", "quote", 9.02, 9.04]
["2026-09-21T18:06:28.513554+00:00", "quote", 9.02, 9.04]
["2026-09-21T18:06:28.513926+00:00", "trade", 9.03, 300.0]
["2026-09-21T18:06:30.006593+00:00", "quote", 9.02, 9.04]
["2026-09-21T18:06:34.454904+00:00", "trade", 9.028, 1.0]
["2026-09-21T18:06:42.347263+00:00", "trade", 9.0187, 9.0]
["2026-09-21T18:06:45.082580+00:00", "trade", 9.02, 200.0]
["2026-09-21T18:06:45.087554+00:00", "trade", 9.02, 79.0]
["2026-09-21T18:06:45.087557+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:06:45.087561+00:00", "trade", 9.02, 10.0]
["2026-09-21T18:06:45.087561+00:00", "trade", 9.02, 10.0]
["2026-09-21T18:06:45.087561+00:00", "trade", 9.02, 10.0]
["2026-09-21T18:06:45.087562+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:06:45.087581+00:00", "trade", 9.02, 100.0]
["2026-09-21T18:06:45.087627+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:06:45.087629+00:00", "trade", 9.02, 100.0]
["2026-09-21T18:06:45.087632+00:00", "trade", 9.02, 73.0]
["2026-09-21T18:06:45.087632+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:06:45.087638+00:00", "trade", 9.02, 27.0]
["2026-09-21T18:06:45.087638+00:00", "trade", 9.02, 100.0]
["2026-09-21T18:06:45.087641+00:00", "trade", 9.02, 6.0]
["2026-09-21T18:06:45.087641+00:00", "trade", 9.02, 100.0]
["2026-09-21T18:06:45.087642+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:06:45.087667+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:06:45.087667+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:06:45.087683+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:06:45.087958+00:00", "quote", 9.01, 9.03]
["2026-09-21T18:06:45.088108+00:00", "quote", 9.01, 9.03]
["2026-09-21T18:06:45.088209+00:00", "quote", 9.01, 9.03]
["2026-09-21T18:06:45.088393+00:00", "trade", 9.02, 46.0]
["2026-09-21T18:06:45.088494+00:00", "quote", 9.01, 9.03]
["2026-09-21T18:06:45.088665+00:00", "quote", 9.01, 9.03]
["2026-09-21T18:06:45.088910+00:00", "quote", 9.01, 9.03]
["2026-09-21T18:06:45.089837+00:00", "quote", 9.01, 9.03]
["2026-09-21T18:06:45.091527+00:00", "quote", 9.01, 9.03]
["2026-09-21T18:06:45.091542+00:00", "quote", 9.01, 9.03]
["2026-09-21T18:06:45.092203+00:00", "quote", 9.01, 9.03]
["2026-09-21T18:06:45.092759+00:00", "trade", 9.02, 500.0]
["2026-09-21T18:06:45.092925+00:00", "quote", 9.01, 9.03]
["2026-09-21T18:06:45.093145+00:00", "quote", 9.01, 9.03]
["2026-09-21T18:06:45.094007+00:00", "trade", 9.0218, 20.0]
["2026-09-21T18:06:45.098598+00:00", "quote", 9.01, 9.03]
["2026-09-21T18:06:45.189435+00:00", "quote", 9.01, 9.04]
["2026-09-21T18:06:45.189911+00:00", "quote", 9.01, 9.04]
["2026-09-21T18:06:45.189916+00:00", "quote", 9.01, 9.04]
["2026-09-21T18:06:45.189951+00:00", "quote", 9.01, 9.04]
["2026-09-21T18:06:45.190119+00:00", "trade", 9.02, 100.0]
["2026-09-21T18:06:45.190212+00:00", "trade", 9.02, 100.0]
["2026-09-21T18:06:45.190300+00:00", "trade", 9.02, 100.0]
["2026-09-21T18:06:45.190468+00:00", "trade", 9.02, 200.0]
["2026-09-21T18:06:47.042893+00:00", "trade", 9.019, 10.0]
["2026-09-21T18:06:50.214772+00:00", "quote", 9.01, 9.04]
["2026-09-21T18:06:58.334706+00:00", "trade", 9.0046, 11.0]
["2026-09-21T18:06:58.334836+00:00", "quote", 9.01, 9.04]
["2026-09-21T18:06:58.410972+00:00", "quote", 9.01, 9.04]
["2026-09-21T18:06:58.676177+00:00", "trade", 9.0189, 5.0]
["2026-09-21T18:07:00.006615+00:00", "quote", 9.01, 9.04]
["2026-09-21T18:07:04.554967+00:00", "trade", 9.0049, 66.0]
["2026-09-21T18:07:06.366981+00:00", "quote", 9.01, 9.04]
["2026-09-21T18:07:10.063886+00:00", "quote", 9.01, 9.04]
["2026-09-21T18:07:10.849966+00:00", "trade", 9.025, 1.0]
["2026-09-21T18:07:10.850541+00:00", "trade", 9.025, 26.0]
["2026-09-21T18:07:12.461974+00:00", "quote", 9.01, 9.04]
["2026-09-21T18:07:15.095703+00:00", "trade", 9.0202, 7.0]
["2026-09-21T18:07:16.206806+00:00", "trade", 9.01, 100.0]
["2026-09-21T18:07:18.328218+00:00", "quote", 9.01, 9.04]
["2026-09-21T18:07:19.844340+00:00", "trade", 9.019, 6.0]
["2026-09-21T18:07:25.013056+00:00", "quote", 9.01, 9.04]
["2026-09-21T18:07:30.006643+00:00", "quote", 9.01, 9.04]
["2026-09-21T18:07:34.867072+00:00", "quote", 9.01, 9.03]
["2026-09-21T18:07:34.867127+00:00", "quote", 9.01, 9.03]
["2026-09-21T18:07:36.805742+00:00", "quote", 9.01, 9.03]
["2026-09-21T18:07:36.805847+00:00", "quote", 9.01, 9.03]
["2026-09-21T18:07:36.806850+00:00", "quote", 9.01, 9.03]
["2026-09-21T18:07:37.794678+00:00", "trade", 9.0063, 11.0]
["2026-09-21T18:07:38.543774+00:00", "quote", 9.01, 9.03]
["2026-09-21T18:07:38.543930+00:00", "quote", 9.01, 9.03]
["2026-09-21T18:07:39.171218+00:00", "quote", 9.01, 9.03]
["2026-09-21T18:07:39.172180+00:00", "quote", 9.01, 9.03]
["2026-09-21T18:07:39.290478+00:00", "trade", 9.02, 100.0]
["2026-09-21T18:07:39.368784+00:00", "trade", 9.0189, 6.0]
["2026-09-21T18:07:44.173543+00:00", "trade", 9.0068, 100.0]
["2026-09-21T18:07:45.097703+00:00", "trade", 9.0152, 3.0]
["2026-09-21T18:07:45.652662+00:00", "trade", 9.02, 100.0]
["2026-09-21T18:07:45.652689+00:00", "trade", 9.02, 100.0]
["2026-09-21T18:07:45.652692+00:00", "trade", 9.02, 100.0]
["2026-09-21T18:07:45.652729+00:00", "trade", 9.02, 100.0]
["2026-09-21T18:07:45.652731+00:00", "trade", 9.02, 100.0]
["2026-09-21T18:07:45.652756+00:00", "trade", 9.03, 100.0]
["2026-09-21T18:07:45.652783+00:00", "trade", 9.02, 100.0]
["2026-09-21T18:07:45.652810+00:00", "trade", 9.03, 1.0]
["2026-09-21T18:07:45.652858+00:00", "trade", 9.03, 100.0]
["2026-09-21T18:07:45.652867+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:07:45.653087+00:00", "quote", 9.02, 9.04]
["2026-09-21T18:07:45.653148+00:00", "quote", 9.02, 9.04]
["2026-09-21T18:07:45.653188+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:07:45.653198+00:00", "quote", 9.01, 9.03]
["2026-09-21T18:07:45.653228+00:00", "trade", 9.02, 50.0]
["2026-09-21T18:07:45.653240+00:00", "trade", 9.02, 50.0]
["2026-09-21T18:07:45.653252+00:00", "trade", 9.02, 50.0]
["2026-09-21T18:07:45.653253+00:00", "quote", 9.01, 9.03]
["2026-09-21T18:07:45.653270+00:00", "trade", 9.02, 100.0]
["2026-09-21T18:07:45.653308+00:00", "quote", 9.01, 9.03]
["2026-09-21T18:07:45.653321+00:00", "trade", 9.02, 50.0]
["2026-09-21T18:07:45.653327+00:00", "trade", 9.02, 100.0]
["2026-09-21T18:07:45.653372+00:00", "trade", 9.02, 50.0]
["2026-09-21T18:07:45.653405+00:00", "trade", 9.02, 100.0]
["2026-09-21T18:07:45.653417+00:00", "trade", 9.02, 100.0]
["2026-09-21T18:07:45.653483+00:00", "trade", 9.02, 50.0]
["2026-09-21T18:07:45.653586+00:00", "trade", 9.02, 50.0]
["2026-09-21T18:07:45.653619+00:00", "trade", 9.02, 83.0]
["2026-09-21T18:07:45.653643+00:00", "trade", 9.02, 65.0]
["2026-09-21T18:07:45.653664+00:00", "trade", 9.02, 50.0]
["2026-09-21T18:07:45.653924+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:07:45.654165+00:00", "quote", 9.01, 9.03]
["2026-09-21T18:07:45.654223+00:00", "trade", 9.02, 48.0]
["2026-09-21T18:07:45.654253+00:00", "trade", 9.02, 200.0]
["2026-09-21T18:07:45.654305+00:00", "quote", 9.01, 9.03]
["2026-09-21T18:07:45.654320+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:07:45.654371+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:07:45.654536+00:00", "trade", 9.02, 12.0]
["2026-09-21T18:07:45.654536+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:07:45.654539+00:00", "trade", 9.02, 35.0]
["2026-09-21T18:07:45.654692+00:00", "trade", 9.02, 100.0]
["2026-09-21T18:07:45.654867+00:00", "trade", 9.0212, 20.0]
["2026-09-21T18:07:45.655603+00:00", "trade", 9.02, 35.0]
["2026-09-21T18:07:45.655649+00:00", "trade", 9.02, 200.0]
["2026-09-21T18:07:45.656247+00:00", "trade", 9.02, 50.0]
["2026-09-21T18:07:45.656325+00:00", "trade", 9.0185, 10.0]
["2026-09-21T18:07:45.656331+00:00", "trade", 9.02, 50.0]
["2026-09-21T18:07:45.657378+00:00", "trade", 9.015, 100.0]
["2026-09-21T18:07:45.658938+00:00", "trade", 9.02, 50.0]
["2026-09-21T18:07:45.659140+00:00", "trade", 9.02, 73.0]
["2026-09-21T18:07:45.659296+00:00", "trade", 9.02, 50.0]
["2026-09-21T18:07:45.659568+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:07:45.660931+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:07:45.660936+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:07:45.661097+00:00", "trade", 9.02, 50.0]
["2026-09-21T18:07:45.668182+00:00", "trade", 9.02, 27.0]
["2026-09-21T18:07:45.676317+00:00", "trade", 9.02, 50.0]
["2026-09-21T18:07:45.678127+00:00", "trade", 9.02, 200.0]
["2026-09-21T18:07:45.710842+00:00", "trade", 9.015, 13.0]
["2026-09-21T18:07:45.758944+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:07:46.348946+00:00", "trade", 9.015, 200.0]
["2026-09-21T18:07:46.350197+00:00", "trade", 9.0191, 20.0]
["2026-09-21T18:07:47.123695+00:00", "trade", 9.02, 1.0]
["2026-09-21T18:07:47.230146+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:07:47.348474+00:00", "trade", 9.015, 100.0]
["2026-09-21T18:07:53.987727+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:08:00.006670+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:08:05.353948+00:00", "trade", 9.0197, 7.0]
["2026-09-21T18:08:06.197847+00:00", "trade", 9.0195, 20.0]
["2026-09-21T18:08:06.728616+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:08:08.584433+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:08:08.584473+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:08:08.585215+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:08:09.597894+00:00", "trade", 9.0193, 9.0]
["2026-09-21T18:08:16.351704+00:00", "trade", 9.0162, 2.0]
["2026-09-21T18:08:23.701228+00:00", "trade", 9.0196, 4.0]
["2026-09-21T18:08:24.037658+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:08:30.006697+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:08:35.457277+00:00", "trade", 9.015, 100.0]
["2026-09-21T18:08:35.628129+00:00", "trade", 9.02, 101.0]
["2026-09-21T18:08:36.173832+00:00", "trade", 9.02, 92.0]
["2026-09-21T18:08:36.174018+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:08:36.174048+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:08:36.174544+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:08:39.609399+00:00", "trade", 9.0196, 5.0]
["2026-09-21T18:08:43.994223+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:08:46.353703+00:00", "trade", 9.0183, 4.0]
["2026-09-21T18:08:55.493798+00:00", "trade", 9.0196, 5.0]
["2026-09-21T18:08:55.595437+00:00", "trade", 9.0185, 1.0]
["2026-09-21T18:09:00.006719+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:09:00.940321+00:00", "trade", 9.015, 100.0]
["2026-09-21T18:09:00.941138+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:09:00.941143+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:09:00.941164+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:09:00.941695+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:09:00.958004+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:09:06.715966+00:00", "trade", 9.0196, 100.0]
["2026-09-21T18:09:06.734776+00:00", "trade", 9.0177, 7.0]
["2026-09-21T18:09:09.339513+00:00", "trade", 9.0197, 100.0]
["2026-09-21T18:09:11.241892+00:00", "trade", 9.0197, 5.0]
["2026-09-21T18:09:15.501676+00:00", "trade", 9.0173, 100.0]
["2026-09-21T18:09:16.355706+00:00", "trade", 9.0156, 1.0]
["2026-09-21T18:09:28.500006+00:00", "trade", 9.0197, 5.0]
["2026-09-21T18:09:30.006752+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:09:31.250236+00:00", "trade", 9.0173, 47.0]
["2026-09-21T18:09:32.731177+00:00", "trade", 9.015, 1.0]
["2026-09-21T18:09:34.346057+00:00", "trade", 9.02, 20.0]
["2026-09-21T18:09:34.347735+00:00", "trade", 9.02, 100.0]
["2026-09-21T18:09:38.566355+00:00", "trade", 9.02, 41.0]
["2026-09-21T18:09:38.566355+00:00", "trade", 9.02, 159.0]
["2026-09-21T18:09:38.566409+00:00", "trade", 9.02, 62.0]
["2026-09-21T18:09:38.566409+00:00", "trade", 9.02, 1.0]
["2026-09-21T18:09:38.566445+00:00", "trade", 9.02, 6.0]
["2026-09-21T18:09:38.566733+00:00", "trade", 9.02, 72.0]
["2026-09-21T18:09:38.566908+00:00", "trade", 9.02, 12.0]
["2026-09-21T18:09:38.566911+00:00", "trade", 9.02, 84.0]
["2026-09-21T18:09:38.567151+00:00", "trade", 9.02, 100.0]
["2026-09-21T18:09:38.567176+00:00", "trade", 9.02, 1.0]
["2026-09-21T18:09:38.567229+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:09:38.567275+00:00", "trade", 9.02, 50.0]
["2026-09-21T18:09:38.567314+00:00", "trade", 9.02, 50.0]
["2026-09-21T18:09:38.567332+00:00", "trade", 9.02, 50.0]
["2026-09-21T18:09:38.567341+00:00", "trade", 9.02, 35.0]
["2026-09-21T18:09:38.567350+00:00", "trade", 9.02, 50.0]
["2026-09-21T18:09:38.567380+00:00", "trade", 9.02, 55.0]
["2026-09-21T18:09:38.567384+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:09:38.567404+00:00", "trade", 9.02, 65.0]
["2026-09-21T18:09:38.567416+00:00", "trade", 9.02, 100.0]
["2026-09-21T18:09:38.567440+00:00", "trade", 9.02, 200.0]
["2026-09-21T18:09:38.567446+00:00", "trade", 9.02, 100.0]
["2026-09-21T18:09:38.567464+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:09:38.567464+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:09:38.567482+00:00", "trade", 9.02, 16.0]
["2026-09-21T18:09:38.567506+00:00", "trade", 9.02, 300.0]
["2026-09-21T18:09:38.567536+00:00", "trade", 9.02, 50.0]
["2026-09-21T18:09:38.567905+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:09:38.567942+00:00", "trade", 9.02, 100.0]
["2026-09-21T18:09:38.567985+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:09:38.568321+00:00", "trade", 9.02, 100.0]
["2026-09-21T18:09:38.568757+00:00", "trade", 9.0199, 21.0]
["2026-09-21T18:09:38.570189+00:00", "trade", 9.02, 50.0]
["2026-09-21T18:09:38.570366+00:00", "trade", 9.02, 50.0]
["2026-09-21T18:09:38.570528+00:00", "trade", 9.02, 50.0]
["2026-09-21T18:09:38.572348+00:00", "trade", 9.02, 50.0]
["2026-09-21T18:09:38.573088+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:09:38.573383+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:09:38.574346+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:09:38.576263+00:00", "trade", 9.02, 50.0]
["2026-09-21T18:09:38.577067+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:09:38.579232+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:09:38.580181+00:00", "trade", 9.02, 50.0]
["2026-09-21T18:09:38.587447+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:09:38.587627+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:09:38.587717+00:00", "trade", 9.02, 100.0]
["2026-09-21T18:09:38.587741+00:00", "trade", 9.02, 5.0]
["2026-09-21T18:09:38.587993+00:00", "quote", 9.02, 9.04]
["2026-09-21T18:09:38.588509+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:09:38.594531+00:00", "trade", 9.02, 1400.0]
["2026-09-21T18:09:38.595494+00:00", "trade", 9.02, 285.0]
["2026-09-21T18:09:38.595779+00:00", "trade", 9.02, 25.0]
["2026-09-21T18:09:38.600925+00:00", "trade", 9.02, 50.0]
["2026-09-21T18:09:38.610881+00:00", "trade", 9.03, 2.0]
["2026-09-21T18:09:38.673096+00:00", "quote", 9.02, 9.04]
["2026-09-21T18:09:38.904857+00:00", "quote", 9.02, 9.04]
["2026-09-21T18:09:47.119269+00:00", "trade", 9.0203, 5.0]
["2026-09-21T18:09:53.663816+00:00", "trade", 9.03, 20.0]
["2026-09-21T18:09:53.790005+00:00", "quote", 9.02, 9.04]
["2026-09-21T18:10:00.006778+00:00", "quote", 9.02, 9.04]
["2026-09-21T18:10:02.922595+00:00", "trade", 9.02, 59.0]
["2026-09-21T18:10:02.922730+00:00", "quote", 9.02, 9.04]
["2026-09-21T18:10:03.252138+00:00", "trade", 9.0212, 1.0]
["2026-09-21T18:10:06.788461+00:00", "quote", 9.02, 9.04]
["2026-09-21T18:10:08.597701+00:00", "trade", 9.0205, 5.0]
["2026-09-21T18:10:09.570631+00:00", "trade", 9.0203, 2.0]
["2026-09-21T18:10:10.518629+00:00", "trade", 9.0245, 1.0]
["2026-09-21T18:10:18.874228+00:00", "trade", 9.0184, 6.0]
["2026-09-21T18:10:18.933236+00:00", "quote", 9.02, 9.04]
["2026-09-21T18:10:20.160995+00:00", "trade", 9.0184, 4.0]
["2026-09-21T18:10:22.311284+00:00", "trade", 9.0203, 8.0]
["2026-09-21T18:10:22.353342+00:00", "quote", 9.02, 9.04]
["2026-09-21T18:10:23.554212+00:00", "trade", 9.0188, 5.0]
["2026-09-21T18:10:27.337962+00:00", "trade", 9.0385, 1008.0]
["2026-09-21T18:10:27.889801+00:00", "quote", 9.02, 9.04]
["2026-09-21T18:10:30.006801+00:00", "quote", 9.02, 9.04]
["2026-09-21T18:10:35.462937+00:00", "trade", 9.0221, 4.0]
["2026-09-21T18:10:38.599710+00:00", "trade", 9.0382, 12.0]
["2026-09-21T18:10:48.567573+00:00", "trade", 9.0221, 4.0]
["2026-09-21T18:10:48.567718+00:00", "quote", 9.02, 9.04]
["2026-09-21T18:10:56.734077+00:00", "trade", 9.03, 13.0]
["2026-09-21T18:11:00.006823+00:00", "quote", 9.02, 9.04]
["2026-09-21T18:11:08.033047+00:00", "trade", 9.03, 1.0]
["2026-09-21T18:11:08.033208+00:00", "quote", 9.02, 9.04]
["2026-09-21T18:11:08.033585+00:00", "trade", 9.04, 25.0]
["2026-09-21T18:11:08.036120+00:00", "quote", 9.02, 9.04]
["2026-09-21T18:11:08.036186+00:00", "quote", 9.02, 9.04]
["2026-09-21T18:11:08.036231+00:00", "quote", 9.02, 9.04]
["2026-09-21T18:11:08.056301+00:00", "trade", 9.03, 100.0]
["2026-09-21T18:11:08.601707+00:00", "trade", 9.0315, 2.0]
["2026-09-21T18:11:12.162251+00:00", "trade", 9.0217, 7.0]
["2026-09-21T18:11:12.394521+00:00", "trade", 9.0237, 14.0]
["2026-09-21T18:11:18.288806+00:00", "quote", 9.02, 9.04]
["2026-09-21T18:11:18.288821+00:00", "quote", 9.02, 9.04]
["2026-09-21T18:11:18.288871+00:00", "quote", 9.02, 9.04]
["2026-09-21T18:11:18.288879+00:00", "trade", 9.04, 6.0]
["2026-09-21T18:11:18.359839+00:00", "trade", 9.03, 500.0]
["2026-09-21T18:11:18.363484+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:11:18.363544+00:00", "quote", 9.03, 9.05]
["2026-09-21T18:11:18.363549+00:00", "quote", 9.03, 9.05]
["2026-09-21T18:11:18.364451+00:00", "quote", 9.03, 9.05]
["2026-09-21T18:11:18.365057+00:00", "quote", 9.03, 9.05]
["2026-09-21T18:11:18.375031+00:00", "quote", 9.03, 9.05]
["2026-09-21T18:11:18.667337+00:00", "quote", 9.03, 9.05]
["2026-09-21T18:11:18.667362+00:00", "quote", 9.03, 9.05]
["2026-09-21T18:11:18.797953+00:00", "quote", 9.03, 9.05]
["2026-09-21T18:11:20.139261+00:00", "quote", 9.03, 9.05]
["2026-09-21T18:11:21.948688+00:00", "quote", 9.03, 9.05]
["2026-09-21T18:11:22.965768+00:00", "trade", 9.04, 22.0]
["2026-09-21T18:11:25.630232+00:00", "quote", 9.03, 9.05]
["2026-09-21T18:11:28.634243+00:00", "trade", 9.0305, 2.0]
["2026-09-21T18:11:29.236327+00:00", "trade", 9.04, 33.0]
["2026-09-21T18:11:29.236461+00:00", "quote", 9.03, 9.05]
["2026-09-21T18:11:29.373572+00:00", "quote", 9.03, 9.05]
["2026-09-21T18:11:30.006845+00:00", "quote", 9.03, 9.05]
["2026-09-21T18:11:30.064051+00:00", "quote", 9.03, 9.05]
["2026-09-21T18:11:30.361564+00:00", "quote", 9.03, 9.05]
["2026-09-21T18:11:30.362050+00:00", "quote", 9.03, 9.05]
["2026-09-21T18:11:30.362080+00:00", "quote", 9.03, 9.05]
["2026-09-21T18:11:30.369002+00:00", "quote", 9.03, 9.05]
["2026-09-21T18:11:36.301794+00:00", "quote", 9.03, 9.05]
["2026-09-21T18:11:38.603704+00:00", "trade", 9.0308, 7.0]
["2026-09-21T18:11:39.582473+00:00", "quote", 9.03, 9.05]
["2026-09-21T18:11:40.480297+00:00", "trade", 9.0495, 20.0]
["2026-09-21T18:11:40.480426+00:00", "quote", 9.03, 9.05]
["2026-09-21T18:11:40.545842+00:00", "quote", 9.03, 9.05]
["2026-09-21T18:11:42.243718+00:00", "quote", 9.03, 9.05]
["2026-09-21T18:11:42.370876+00:00", "trade", 9.022, 9.0]
["2026-09-21T18:11:43.019758+00:00", "trade", 9.04, 481.0]
["2026-09-21T18:11:43.019891+00:00", "quote", 9.03, 9.05]
["2026-09-21T18:11:43.020457+00:00", "quote", 9.03, 9.05]
["2026-09-21T18:11:43.024807+00:00", "trade", 9.04, 100.0]
["2026-09-21T18:11:43.304193+00:00", "quote", 9.03, 9.05]
["2026-09-21T18:11:52.493638+00:00", "trade", 9.04, 14.0]
["2026-09-21T18:11:52.493641+00:00", "trade", 9.04, 40.0]
["2026-09-21T18:11:52.493674+00:00", "trade", 9.04, 2.0]
["2026-09-21T18:11:52.493737+00:00", "quote", 9.03, 9.05]
["2026-09-21T18:11:52.493908+00:00", "quote", 9.03, 9.05]
["2026-09-21T18:11:52.493933+00:00", "quote", 9.03, 9.05]
["2026-09-21T18:11:52.494489+00:00", "quote", 9.03, 9.05]
["2026-09-21T18:11:52.495776+00:00", "trade", 9.04, 100.0]
["2026-09-21T18:11:52.503559+00:00", "trade", 9.04, 10.0]
["2026-09-21T18:11:52.503562+00:00", "trade", 9.04, 1.0]
["2026-09-21T18:11:52.503566+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:11:52.503571+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:11:52.503616+00:00", "trade", 9.04, 30.0]
["2026-09-21T18:11:52.503616+00:00", "trade", 9.04, 1.0]
["2026-09-21T18:11:52.503621+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:11:52.503631+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:11:52.503646+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:11:52.503983+00:00", "trade", 9.04, 82.0]
["2026-09-21T18:11:52.504172+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:11:52.504819+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:11:57.510600+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:11:57.510601+00:00", "trade", 9.04, 6.0]
["2026-09-21T18:11:57.511221+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:11:57.908508+00:00", "trade", 9.045, 1.0]
["2026-09-21T18:12:00.006872+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:12:02.834929+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:12:02.834954+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:12:06.533097+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:12:06.572251+00:00", "trade", 9.04, 90.0]
["2026-09-21T18:12:06.572275+00:00", "trade", 9.04, 10.0]
["2026-09-21T18:12:06.573592+00:00", "trade", 9.04, 100.0]
["2026-09-21T18:12:06.578386+00:00", "trade", 9.04, 91.0]
["2026-09-21T18:12:06.578386+00:00", "trade", 9.04, 6.0]
["2026-09-21T18:12:06.578470+00:00", "trade", 9.04, 47.0]
["2026-09-21T18:12:06.578480+00:00", "quote", 9.03, 9.05]
["2026-09-21T18:12:06.578480+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:12:06.578482+00:00", "trade", 9.04, 35.0]
["2026-09-21T18:12:06.578485+00:00", "trade", 9.04, 100.0]
["2026-09-21T18:12:06.578491+00:00", "trade", 9.04, 53.0]
["2026-09-21T18:12:06.578501+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:12:06.578512+00:00", "trade", 9.04, 100.0]
["2026-09-21T18:12:06.578515+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:12:06.578542+00:00", "trade", 9.04, 100.0]
["2026-09-21T18:12:06.578542+00:00", "trade", 9.04, 9.0]
["2026-09-21T18:12:06.578575+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:12:06.578630+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:12:06.579467+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:12:06.579512+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:12:06.579517+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:12:06.579532+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:12:06.579558+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:12:06.579805+00:00", "trade", 9.0401, 20.0]
["2026-09-21T18:12:06.580074+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:12:06.583512+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:12:06.584214+00:00", "trade", 9.035, 15.0]
["2026-09-21T18:12:06.588840+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:12:06.667507+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:12:06.678574+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:12:06.678844+00:00", "quote", 9.03, 9.05]
["2026-09-21T18:12:07.915494+00:00", "trade", 9.0224, 100.0]
["2026-09-21T18:12:19.271787+00:00", "trade", 9.0225, 61.0]
["2026-09-21T18:12:19.290545+00:00", "quote", 9.03, 9.05]
["2026-09-21T18:12:19.290546+00:00", "trade", 9.03, 300.0]
["2026-09-21T18:12:19.290549+00:00", "trade", 9.03, 100.0]
["2026-09-21T18:12:19.290549+00:00", "trade", 9.03, 1.0]
["2026-09-21T18:12:19.290550+00:00", "quote", 9.03, 9.05]
["2026-09-21T18:12:19.290552+00:00", "trade", 9.03, 100.0]
["2026-09-21T18:12:19.290555+00:00", "trade", 9.03, 100.0]
["2026-09-21T18:12:19.290555+00:00", "trade", 9.03, 100.0]
["2026-09-21T18:12:19.290625+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:12:19.290645+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:12:19.290700+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:12:19.290715+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:12:19.290859+00:00", "trade", 9.03, 100.0]
["2026-09-21T18:12:19.290860+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:12:19.290861+00:00", "trade", 9.03, 100.0]
["2026-09-21T18:12:19.290867+00:00", "trade", 9.03, 100.0]
["2026-09-21T18:12:19.291039+00:00", "trade", 9.03, 2.0]
["2026-09-21T18:12:19.291039+00:00", "trade", 9.03, 248.0]
["2026-09-21T18:12:19.291041+00:00", "quote", 9.02, 9.04]
["2026-09-21T18:12:19.291076+00:00", "quote", 9.02, 9.04]
["2026-09-21T18:12:19.291086+00:00", "quote", 9.02, 9.04]
["2026-09-21T18:12:19.291096+00:00", "quote", 9.02, 9.04]
["2026-09-21T18:12:19.291101+00:00", "quote", 9.02, 9.04]
["2026-09-21T18:12:19.291116+00:00", "quote", 9.02, 9.04]
["2026-09-21T18:12:19.291121+00:00", "quote", 9.02, 9.04]
["2026-09-21T18:12:19.291131+00:00", "quote", 9.02, 9.04]
["2026-09-21T18:12:19.291136+00:00", "quote", 9.02, 9.04]
["2026-09-21T18:12:19.291196+00:00", "quote", 9.02, 9.04]
["2026-09-21T18:12:19.291281+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:12:19.291281+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:12:19.291838+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:12:19.292093+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:12:19.296173+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:12:19.296203+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:12:19.390979+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:12:19.391064+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:12:19.391370+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:12:19.392332+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:12:28.963164+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:12:29.014191+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:12:29.233177+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:12:29.930882+00:00", "trade", 9.025, 1.0]
["2026-09-21T18:12:30.006899+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:12:34.419192+00:00", "trade", 9.025, 50.0]
["2026-09-21T18:12:34.419781+00:00", "trade", 9.025, 100.0]
["2026-09-21T18:12:34.419965+00:00", "trade", 9.025, 50.0]
["2026-09-21T18:12:36.581706+00:00", "trade", 9.0294, 18.0]
["2026-09-21T18:12:36.583949+00:00", "trade", 9.025, 4.0]
["2026-09-21T18:12:40.631710+00:00", "trade", 9.0295, 20.0]
["2026-09-21T18:12:42.624990+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:12:53.198495+00:00", "trade", 9.0285, 3.0]
["2026-09-21T18:12:54.223935+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:12:56.653128+00:00", "trade", 9.0275, 10.0]
["2026-09-21T18:12:57.206649+00:00", "trade", 9.03, 1200.0]
["2026-09-21T18:12:57.207708+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:13:00.006916+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:13:02.087173+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:13:06.583705+00:00", "trade", 9.03, 15.0]
["2026-09-21T18:13:06.612640+00:00", "trade", 9.025, 100.0]
["2026-09-21T18:13:06.612643+00:00", "trade", 9.025, 100.0]
["2026-09-21T18:13:06.612649+00:00", "trade", 9.03, 100.0]
["2026-09-21T18:13:06.612650+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:13:06.612769+00:00", "trade", 9.025, 100.0]
["2026-09-21T18:13:06.612833+00:00", "trade", 9.025, 100.0]
["2026-09-21T18:13:06.612866+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:13:06.612897+00:00", "trade", 9.03, 100.0]
["2026-09-21T18:13:06.612897+00:00", "trade", 9.03, 100.0]
["2026-09-21T18:13:06.612946+00:00", "quote", 9.03, 9.03]
["2026-09-21T18:13:06.612966+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:13:06.612966+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:13:06.623647+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:13:06.623722+00:00", "trade", 9.03, 100.0]
["2026-09-21T18:13:06.623722+00:00", "quote", 9.02, 9.04]
["2026-09-21T18:13:06.623727+00:00", "quote", 9.02, 9.04]
["2026-09-21T18:13:06.629874+00:00", "trade", 9.03, 100.0]
["2026-09-21T18:13:06.634808+00:00", "quote", 9.02, 9.04]
["2026-09-21T18:13:06.635209+00:00", "quote", 9.02, 9.04]
["2026-09-21T18:13:06.635612+00:00", "trade", 9.03, 9.0]
["2026-09-21T18:13:06.723705+00:00", "quote", 9.02, 9.04]
["2026-09-21T18:13:07.102236+00:00", "quote", 9.02, 9.04]
["2026-09-21T18:13:10.924810+00:00", "quote", 9.02, 9.04]
["2026-09-21T18:13:20.403441+00:00", "trade", 9.03, 100.0]
["2026-09-21T18:13:22.013275+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:13:30.006938+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:13:36.585705+00:00", "trade", 9.028, 12.0]
["2026-09-21T18:13:47.177614+00:00", "trade", 9.0239, 7.0]
["2026-09-21T18:13:47.431591+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:13:48.981963+00:00", "trade", 9.0282, 100.0]
["2026-09-21T18:13:51.292326+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:13:51.313035+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:13:53.993492+00:00", "trade", 9.04, 100.0]
["2026-09-21T18:13:53.993510+00:00", "trade", 9.04, 1.0]
["2026-09-21T18:13:53.993522+00:00", "trade", 9.04, 1.0]
["2026-09-21T18:13:53.993525+00:00", "trade", 9.04, 100.0]
["2026-09-21T18:13:53.993525+00:00", "trade", 9.04, 1.0]
["2026-09-21T18:13:53.993528+00:00", "trade", 9.04, 1.0]
["2026-09-21T18:13:53.993546+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:13:53.993549+00:00", "trade", 9.04, 100.0]
["2026-09-21T18:13:53.993549+00:00", "trade", 9.04, 20.0]
["2026-09-21T18:13:53.993552+00:00", "trade", 9.04, 80.0]
["2026-09-21T18:13:53.993555+00:00", "trade", 9.04, 1.0]
["2026-09-21T18:13:53.993555+00:00", "trade", 9.04, 100.0]
["2026-09-21T18:13:53.993561+00:00", "trade", 9.04, 60.0]
["2026-09-21T18:13:53.993571+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:13:53.993586+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:13:53.993588+00:00", "trade", 9.04, 100.0]
["2026-09-21T18:13:53.993701+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:13:53.993716+00:00", "quote", 9.04, 9.04]
["2026-09-21T18:13:53.993842+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:13:53.994578+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:13:53.995115+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:13:53.997828+00:00", "trade", 9.04, 9.0]
["2026-09-21T18:13:53.999716+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:13:54.013763+00:00", "trade", 9.05, 100.0]
["2026-09-21T18:13:54.023720+00:00", "trade", 9.04, 36.0]
["2026-09-21T18:13:54.023783+00:00", "trade", 9.05, 100.0]
["2026-09-21T18:13:54.093724+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:13:54.103122+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:13:55.373595+00:00", "trade", 9.04, 12.0]
["2026-09-21T18:13:58.097610+00:00", "trade", 9.04, 20.0]
["2026-09-21T18:13:58.097926+00:00", "trade", 9.04, 1.0]
["2026-09-21T18:13:58.097926+00:00", "trade", 9.04, 100.0]
["2026-09-21T18:13:58.098136+00:00", "trade", 9.04, 100.0]
["2026-09-21T18:13:58.098136+00:00", "quote", 9.03, 9.05]
["2026-09-21T18:13:58.098873+00:00", "quote", 9.03, 9.05]
["2026-09-21T18:13:58.098938+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:13:58.098959+00:00", "quote", 9.03, 9.05]
["2026-09-21T18:13:58.098960+00:00", "trade", 9.04, 100.0]
["2026-09-21T18:13:58.734499+00:00", "trade", 9.0249, 1.0]
["2026-09-21T18:13:59.664741+00:00", "quote", 9.03, 9.05]
["2026-09-21T18:14:00.006960+00:00", "quote", 9.03, 9.05]
["2026-09-21T18:14:01.549467+00:00", "quote", 9.03, 9.05]
["2026-09-21T18:14:01.549500+00:00", "trade", 9.04, 2.0]
["2026-09-21T18:14:01.650648+00:00", "quote", 9.03, 9.05]
["2026-09-21T18:14:01.692954+00:00", "trade", 9.04, 75.0]
["2026-09-21T18:14:01.693084+00:00", "quote", 9.03, 9.05]
["2026-09-21T18:14:02.053316+00:00", "quote", 9.03, 9.05]
["2026-09-21T18:14:06.587705+00:00", "trade", 9.0415, 16.0]
["2026-09-21T18:14:21.689046+00:00", "trade", 9.0359, 1000.0]
["2026-09-21T18:14:21.689188+00:00", "quote", 9.03, 9.05]
["2026-09-21T18:14:21.713362+00:00", "trade", 9.04, 10.0]
["2026-09-21T18:14:22.181715+00:00", "quote", 9.03, 9.05]
["2026-09-21T18:14:26.252415+00:00", "quote", 9.03, 9.05]
["2026-09-21T18:14:27.309421+00:00", "quote", 9.03, 9.05]
["2026-09-21T18:14:27.310403+00:00", "quote", 9.03, 9.05]
["2026-09-21T18:14:27.715057+00:00", "quote", 9.03, 9.05]
["2026-09-21T18:14:28.255486+00:00", "trade", 9.03, 200.0]
["2026-09-21T18:14:30.006988+00:00", "quote", 9.03, 9.05]
["2026-09-21T18:14:32.882502+00:00", "quote", 9.03, 9.05]
["2026-09-21T18:14:33.000603+00:00", "quote", 9.03, 9.05]
["2026-09-21T18:14:33.227027+00:00", "quote", 9.03, 9.05]
["2026-09-21T18:14:33.259064+00:00", "quote", 9.03, 9.05]
["2026-09-21T18:14:33.459265+00:00", "quote", 9.03, 9.05]
["2026-09-21T18:14:33.485653+00:00", "quote", 9.03, 9.05]
["2026-09-21T18:14:34.291587+00:00", "quote", 9.03, 9.05]
["2026-09-21T18:14:36.319634+00:00", "quote", 9.03, 9.05]
["2026-09-21T18:14:36.515687+00:00", "trade", 9.0259, 11.0]
["2026-09-21T18:14:36.515821+00:00", "quote", 9.03, 9.05]
["2026-09-21T18:14:36.589702+00:00", "trade", 9.0359, 12.0]
["2026-09-21T18:14:36.656416+00:00", "quote", 9.03, 9.05]
["2026-09-21T18:14:43.711891+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:14:43.711956+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:14:43.819236+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:14:44.817530+00:00", "trade", 9.035, 400.0]
["2026-09-21T18:14:44.823079+00:00", "trade", 9.035, 1200.0]
["2026-09-21T18:14:44.836003+00:00", "trade", 9.035, 100.0]
["2026-09-21T18:14:44.837260+00:00", "trade", 9.035, 20.0]
["2026-09-21T18:14:45.013223+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:14:46.989142+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:14:46.989909+00:00", "quote", 9.03, 9.05]
["2026-09-21T18:14:46.990054+00:00", "quote", 9.03, 9.05]
["2026-09-21T18:14:46.990119+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:14:50.841332+00:00", "trade", 9.0345, 57.0]
["2026-09-21T18:14:54.617014+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:15:00.007005+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:15:05.122832+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:15:05.123559+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:15:05.129011+00:00", "trade", 9.0316, 10.0]
["2026-09-21T18:15:05.134517+00:00", "trade", 9.035, 100.0]
["2026-09-21T18:15:05.187356+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:15:05.194508+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:15:05.194543+00:00", "trade", 9.04, 27.0]
["2026-09-21T18:15:05.891111+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:15:14.838713+00:00", "trade", 9.0354, 2.0]
["2026-09-21T18:15:20.055134+00:00", "trade", 9.0346, 28.0]
["2026-09-21T18:15:21.069126+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:15:30.007032+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:15:32.828383+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:15:39.410325+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:15:39.912386+00:00", "trade", 9.04, 91.0]
["2026-09-21T18:15:44.840713+00:00", "trade", 9.0387, 1.0]
["2026-09-21T18:15:46.809971+00:00", "trade", 9.04, 10.0]
["2026-09-21T18:15:47.259695+00:00", "trade", 9.035, 50.0]
["2026-09-21T18:15:53.733496+00:00", "trade", 9.035, 20.0]
["2026-09-21T18:15:53.740752+00:00", "trade", 9.035, 100.0]
["2026-09-21T18:15:53.741889+00:00", "trade", 9.035, 100.0]
["2026-09-21T18:15:53.744962+00:00", "trade", 9.035, 100.0]
["2026-09-21T18:15:57.791025+00:00", "trade", 9.035, 6.0]
["2026-09-21T18:16:00.007064+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:16:02.028015+00:00", "trade", 9.035, 50.0]
["2026-09-21T18:16:02.345023+00:00", "trade", 9.035, 1.0]
["2026-09-21T18:16:06.877382+00:00", "trade", 9.0354, 1.0]
["2026-09-21T18:16:07.008858+00:00", "trade", 9.035, 500.0]
["2026-09-21T18:16:14.204524+00:00", "trade", 9.04, 9.0]
["2026-09-21T18:16:14.209225+00:00", "trade", 9.04, 100.0]
["2026-09-21T18:16:14.842713+00:00", "trade", 9.0356, 13.0]
["2026-09-21T18:16:21.338544+00:00", "trade", 9.0344, 23.0]
["2026-09-21T18:16:21.426657+00:00", "trade", 9.0354, 1.0]
["2026-09-21T18:16:24.796418+00:00", "trade", 9.03, 3.0]
["2026-09-21T18:16:28.813825+00:00", "trade", 9.035, 50.0]
["2026-09-21T18:16:30.007086+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:16:36.637614+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:16:44.844715+00:00", "trade", 9.0346, 1.0]
["2026-09-21T18:16:45.361506+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:16:45.363460+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:16:51.838313+00:00", "trade", 9.035, 4.0]
["2026-09-21T18:16:53.651978+00:00", "trade", 9.03, 2.0]
["2026-09-21T18:17:00.007108+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:17:20.617389+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:17:25.521520+00:00", "trade", 9.0348, 19.0]
["2026-09-21T18:17:25.524019+00:00", "trade", 9.0348, 15.0]
["2026-09-21T18:17:28.426071+00:00", "trade", 9.04, 100.0]
["2026-09-21T18:17:28.426177+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:17:28.426180+00:00", "trade", 9.04, 100.0]
["2026-09-21T18:17:28.426180+00:00", "trade", 9.04, 100.0]
["2026-09-21T18:17:28.426182+00:00", "trade", 9.04, 100.0]
["2026-09-21T18:17:28.426257+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:17:28.426272+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:17:28.426332+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:17:28.426693+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:17:28.426693+00:00", "quote", 9.03, 9.05]
["2026-09-21T18:17:28.426696+00:00", "trade", 9.04, 100.0]
["2026-09-21T18:17:28.426696+00:00", "trade", 9.04, 100.0]
["2026-09-21T18:17:28.426699+00:00", "trade", 9.04, 75.0]
["2026-09-21T18:17:28.426711+00:00", "trade", 9.04, 1.0]
["2026-09-21T18:17:28.426738+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:17:28.426804+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:17:28.427325+00:00", "trade", 9.0385, 2.0]
["2026-09-21T18:17:28.427385+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:17:28.427430+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:17:28.427470+00:00", "quote", 9.03, 9.05]
["2026-09-21T18:17:28.427736+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:17:28.427856+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:17:28.427881+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:17:28.428583+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:17:28.429430+00:00", "trade", 9.04, 9.0]
["2026-09-21T18:17:28.434067+00:00", "trade", 9.045, 2.0]
["2026-09-21T18:17:28.438250+00:00", "trade", 9.04, 100.0]
["2026-09-21T18:17:28.478470+00:00", "trade", 9.045, 100.0]
["2026-09-21T18:17:30.007125+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:17:30.869293+00:00", "trade", 9.0403, 9.0]
["2026-09-21T18:17:31.553371+00:00", "trade", 9.04, 15.0]
["2026-09-21T18:17:33.671433+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:17:34.015376+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:17:43.449908+00:00", "trade", 9.045, 2.0]
["2026-09-21T18:17:47.815045+00:00", "trade", 9.0374, 4.0]
["2026-09-21T18:17:58.428699+00:00", "trade", 9.0406, 10.0]
["2026-09-21T18:18:00.007152+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:18:05.111044+00:00", "trade", 9.0414, 10.0]
["2026-09-21T18:18:08.452841+00:00", "trade", 9.045, 100.0]
["2026-09-21T18:18:08.453443+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:18:08.455042+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:18:21.563330+00:00", "trade", 9.0375, 90.0]
["2026-09-21T18:18:26.129238+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:18:26.129264+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:18:28.430702+00:00", "trade", 9.0447, 1.0]
["2026-09-21T18:18:30.007180+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:18:30.678939+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:18:52.143868+00:00", "trade", 9.045, 7.0]
["2026-09-21T18:18:54.795724+00:00", "trade", 9.045, 5.0]
["2026-09-21T18:18:59.144977+00:00", "trade", 9.0376, 200.0]
["2026-09-21T18:19:00.007197+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:19:01.287301+00:00", "trade", 9.0366, 10.0]
["2026-09-21T18:19:02.354262+00:00", "trade", 9.05, 27.0]
["2026-09-21T18:19:02.381350+00:00", "trade", 9.045, 50.0]
["2026-09-21T18:19:02.381350+00:00", "trade", 9.045, 50.0]
["2026-09-21T18:19:06.306299+00:00", "trade", 9.0317, 100.0]
["2026-09-21T18:19:11.791641+00:00", "trade", 9.05, 91.0]
["2026-09-21T18:19:11.796892+00:00", "trade", 9.0485, 12.0]
["2026-09-21T18:19:15.812008+00:00", "trade", 9.045, 50.0]
["2026-09-21T18:19:16.237238+00:00", "trade", 9.0389, 53.0]
["2026-09-21T18:19:17.321318+00:00", "trade", 9.0472, 1.0]
["2026-09-21T18:19:19.584160+00:00", "trade", 9.05, 59.0]
["2026-09-21T18:19:19.584163+00:00", "trade", 9.05, 141.0]
["2026-09-21T18:19:19.584211+00:00", "trade", 9.05, 59.0]
["2026-09-21T18:19:19.584223+00:00", "trade", 9.05, 1.0]
["2026-09-21T18:19:19.584253+00:00", "trade", 9.05, 100.0]
["2026-09-21T18:19:19.584534+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:19:19.584536+00:00", "trade", 9.05, 420.0]
["2026-09-21T18:19:19.584559+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:19:19.584629+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:19:19.584683+00:00", "trade", 9.05, 100.0]
["2026-09-21T18:19:19.584713+00:00", "trade", 9.05, 100.0]
["2026-09-21T18:19:19.584714+00:00", "quote", 9.04, 9.06]
["2026-09-21T18:19:19.584716+00:00", "trade", 9.05, 72.0]
["2026-09-21T18:19:19.584739+00:00", "quote", 9.04, 9.06]
["2026-09-21T18:19:19.584739+00:00", "quote", 9.04, 9.06]
["2026-09-21T18:19:19.584744+00:00", "quote", 9.04, 9.06]
["2026-09-21T18:19:19.584744+00:00", "quote", 9.04, 9.06]
["2026-09-21T18:19:19.584759+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:19:19.584824+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:19:19.585047+00:00", "trade", 9.05, 50.0]
["2026-09-21T18:19:19.585050+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:19:19.585065+00:00", "trade", 9.05, 35.0]
["2026-09-21T18:19:19.585086+00:00", "trade", 9.05, 50.0]
["2026-09-21T18:19:19.585101+00:00", "trade", 9.05, 35.0]
["2026-09-21T18:19:19.585101+00:00", "trade", 9.05, 100.0]
["2026-09-21T18:19:19.585135+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:19:19.585167+00:00", "trade", 9.05, 72.0]
["2026-09-21T18:19:19.585175+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:19:19.585233+00:00", "trade", 9.05, 100.0]
["2026-09-21T18:19:19.585254+00:00", "trade", 9.05, 71.0]
["2026-09-21T18:19:19.585269+00:00", "trade", 9.05, 194.0]
["2026-09-21T18:19:19.585350+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:19:19.585391+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:19:19.585417+00:00", "trade", 9.05, 200.0]
["2026-09-21T18:19:19.585777+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:19:19.585778+00:00", "trade", 9.05, 5.0]
["2026-09-21T18:19:19.585805+00:00", "trade", 9.05, 50.0]
["2026-09-21T18:19:19.585942+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:19:19.587035+00:00", "trade", 9.05, 26.0]
["2026-09-21T18:19:19.587135+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:19:19.587150+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:19:19.587862+00:00", "trade", 9.055, 100.0]
["2026-09-21T18:19:19.587947+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:19:19.588037+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:19:19.589717+00:00", "trade", 9.045, 400.0]
["2026-09-21T18:19:19.589901+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:19:19.590391+00:00", "trade", 9.05, 35.0]
["2026-09-21T18:19:19.592450+00:00", "trade", 9.05, 100.0]
["2026-09-21T18:19:19.592935+00:00", "trade", 9.05, 100.0]
["2026-09-21T18:19:19.593729+00:00", "trade", 9.05, 97.0]
["2026-09-21T18:19:19.593750+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:19:19.593755+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:19:19.594237+00:00", "trade", 9.05, 100.0]
["2026-09-21T18:19:19.594264+00:00", "trade", 9.05, 100.0]
["2026-09-21T18:19:19.594437+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:19:19.594474+00:00", "trade", 9.05, 100.0]
["2026-09-21T18:19:19.597917+00:00", "trade", 9.05, 300.0]
["2026-09-21T18:19:19.603198+00:00", "trade", 9.05, 50.0]
["2026-09-21T18:19:19.611925+00:00", "trade", 9.05, 40.0]
["2026-09-21T18:19:19.613669+00:00", "trade", 9.05, 190.0]
["2026-09-21T18:19:19.613669+00:00", "trade", 9.05, 697.0]
["2026-09-21T18:19:19.614911+00:00", "trade", 9.05, 103.0]
["2026-09-21T18:19:19.614911+00:00", "trade", 9.05, 800.0]
["2026-09-21T18:19:19.641118+00:00", "trade", 9.055, 100.0]
["2026-09-21T18:19:19.643277+00:00", "trade", 9.055, 100.0]
["2026-09-21T18:19:19.651884+00:00", "trade", 9.05, 200.0]
["2026-09-21T18:19:19.652870+00:00", "trade", 9.05, 50.0]
["2026-09-21T18:19:19.652955+00:00", "trade", 9.05, 50.0]
["2026-09-21T18:19:19.653054+00:00", "trade", 9.05, 50.0]
["2026-09-21T18:19:19.653135+00:00", "trade", 9.05, 50.0]
["2026-09-21T18:19:19.653213+00:00", "trade", 9.05, 50.0]
["2026-09-21T18:19:19.653294+00:00", "trade", 9.05, 50.0]
["2026-09-21T18:19:19.653372+00:00", "trade", 9.05, 50.0]
["2026-09-21T18:19:19.653493+00:00", "trade", 9.05, 50.0]
["2026-09-21T18:19:19.714818+00:00", "trade", 9.05, 200.0]
["2026-09-21T18:19:19.765942+00:00", "trade", 9.05, 200.0]
["2026-09-21T18:19:19.832295+00:00", "trade", 9.05, 200.0]
["2026-09-21T18:19:19.887152+00:00", "trade", 9.05, 300.0]
["2026-09-21T18:19:19.981366+00:00", "trade", 9.05, 300.0]
["2026-09-21T18:19:19.986779+00:00", "trade", 9.05, 4797.0]
["2026-09-21T18:19:19.987603+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:19:19.988500+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:19:19.989254+00:00", "trade", 9.055, 100.0]
["2026-09-21T18:19:19.989257+00:00", "trade", 9.055, 100.0]
["2026-09-21T18:19:19.989329+00:00", "trade", 9.055, 100.0]
["2026-09-21T18:19:19.989333+00:00", "trade", 9.055, 100.0]
["2026-09-21T18:19:19.989336+00:00", "trade", 9.06, 100.0]
["2026-09-21T18:19:19.989359+00:00", "trade", 9.06, 100.0]
["2026-09-21T18:19:19.989367+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:19:19.989383+00:00", "trade", 9.055, 100.0]
["2026-09-21T18:19:19.989407+00:00", "trade", 9.06, 100.0]
["2026-09-21T18:19:19.989418+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:19:19.989418+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:19:19.989420+00:00", "trade", 9.06, 71.0]
["2026-09-21T18:19:19.989420+00:00", "trade", 9.06, 72.0]
["2026-09-21T18:19:19.989423+00:00", "trade", 9.06, 194.0]
["2026-09-21T18:19:19.989423+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:19:19.989423+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:19:19.989428+00:00", "trade", 9.06, 70.0]
["2026-09-21T18:19:19.989428+00:00", "trade", 9.06, 1.0]
["2026-09-21T18:19:19.989431+00:00", "trade", 9.055, 172.0]
["2026-09-21T18:19:19.989443+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:19:19.989446+00:00", "trade", 9.055, 172.0]
["2026-09-21T18:19:19.989449+00:00", "trade", 9.055, 100.0]
["2026-09-21T18:19:19.989453+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:19:19.989455+00:00", "trade", 9.055, 25.0]
["2026-09-21T18:19:19.989463+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:19:19.989465+00:00", "trade", 9.055, 31.0]
["2026-09-21T18:19:19.989486+00:00", "trade", 9.06, 100.0]
["2026-09-21T18:19:19.989492+00:00", "trade", 9.055, 100.0]
["2026-09-21T18:19:19.989501+00:00", "trade", 9.06, 72.0]
["2026-09-21T18:19:19.989516+00:00", "trade", 9.06, 100.0]
["2026-09-21T18:19:19.989519+00:00", "trade", 9.06, 100.0]
["2026-09-21T18:19:19.989528+00:00", "trade", 9.06, 72.0]
["2026-09-21T18:19:19.989534+00:00", "trade", 9.055, 100.0]
["2026-09-21T18:19:19.989552+00:00", "trade", 9.06, 100.0]
["2026-09-21T18:19:19.989561+00:00", "trade", 9.06, 28.0]
["2026-09-21T18:19:19.989594+00:00", "trade", 9.055, 100.0]
["2026-09-21T18:19:19.989636+00:00", "trade", 9.055, 100.0]
["2026-09-21T18:19:19.989673+00:00", "quote", 9.06, 9.06]
["2026-09-21T18:19:19.989699+00:00", "trade", 9.055, 100.0]
["2026-09-21T18:19:19.989720+00:00", "trade", 9.06, 25.0]
["2026-09-21T18:19:19.989723+00:00", "trade", 9.06, 25.0]
["2026-09-21T18:19:19.989738+00:00", "trade", 9.06, 1.0]
["2026-09-21T18:19:19.989798+00:00", "trade", 9.055, 100.0]
["2026-09-21T18:19:19.989798+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:19:19.989864+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:19:19.989871+00:00", "trade", 9.06, 100.0]
["2026-09-21T18:19:19.989901+00:00", "trade", 9.055, 100.0]
["2026-09-21T18:19:19.989913+00:00", "trade", 9.055, 100.0]
["2026-09-21T18:19:19.989925+00:00", "trade", 9.06, 100.0]
["2026-09-21T18:19:19.989943+00:00", "trade", 9.055, 25.0]
["2026-09-21T18:19:19.989949+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:19:19.989961+00:00", "trade", 9.06, 100.0]
["2026-09-21T18:19:19.989991+00:00", "trade", 9.055, 100.0]
["2026-09-21T18:19:19.989994+00:00", "trade", 9.055, 100.0]
["2026-09-21T18:19:19.989994+00:00", "trade", 9.055, 100.0]
["2026-09-21T18:19:19.989994+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:19:19.990024+00:00", "trade", 9.055, 75.0]
["2026-09-21T18:19:19.990111+00:00", "trade", 9.06, 100.0]
["2026-09-21T18:19:19.990455+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:19:19.990490+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:19:19.990705+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:19:19.990830+00:00", "trade", 9.065, 100.0]
["2026-09-21T18:19:19.990899+00:00", "trade", 9.06, 100.0]
["2026-09-21T18:19:20.017801+00:00", "trade", 9.065, 100.0]
["2026-09-21T18:19:20.089450+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:19:20.089962+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:19:20.697004+00:00", "trade", 9.066, 548.0]
["2026-09-21T18:19:20.698258+00:00", "trade", 9.0658, 29.0]
["2026-09-21T18:19:20.702988+00:00", "trade", 9.065, 100.0]
["2026-09-21T18:19:20.957809+00:00", "trade", 9.06, 1.0]
["2026-09-21T18:19:21.075455+00:00", "trade", 9.0507, 28.0]
["2026-09-21T18:19:22.484420+00:00", "trade", 9.06, 15.0]
["2026-09-21T18:19:22.484422+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:19:25.175287+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:19:25.260505+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:19:30.007224+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:19:30.607148+00:00", "trade", 9.065, 20.0]
["2026-09-21T18:19:32.814576+00:00", "trade", 9.0419, 54.0]
["2026-09-21T18:19:32.816546+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:19:32.816571+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:19:32.817238+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:19:33.850485+00:00", "trade", 9.06, 100.0]
["2026-09-21T18:19:33.850492+00:00", "trade", 9.06, 185.0]
["2026-09-21T18:19:33.850492+00:00", "trade", 9.06, 10.0]
["2026-09-21T18:19:33.850639+00:00", "trade", 9.06, 300.0]
["2026-09-21T18:19:33.850803+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:19:33.850807+00:00", "trade", 9.06, 100.0]
["2026-09-21T18:19:33.850810+00:00", "trade", 9.06, 100.0]
["2026-09-21T18:19:33.850903+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:19:33.850973+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:19:33.850979+00:00", "trade", 9.06, 100.0]
["2026-09-21T18:19:33.850982+00:00", "trade", 9.06, 100.0]
["2026-09-21T18:19:33.850984+00:00", "quote", 9.05, 9.07]
["2026-09-21T18:19:33.850984+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:19:33.850985+00:00", "trade", 9.06, 12.0]
["2026-09-21T18:19:33.850985+00:00", "trade", 9.06, 249.0]
["2026-09-21T18:19:33.850991+00:00", "trade", 9.06, 100.0]
["2026-09-21T18:19:33.851004+00:00", "quote", 9.05, 9.07]
["2026-09-21T18:19:33.851059+00:00", "quote", 9.05, 9.07]
["2026-09-21T18:19:33.851079+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:19:33.851154+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:19:33.851254+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:19:33.851705+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:19:33.851781+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:19:33.851786+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:19:33.851811+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:19:33.851890+00:00", "trade", 9.0608, 33.0]
["2026-09-21T18:19:33.852245+00:00", "trade", 9.06, 30.0]
["2026-09-21T18:19:33.852482+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:19:33.853384+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:19:33.853485+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:19:33.854878+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:19:33.856707+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:19:33.857745+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:19:33.858226+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:19:33.889666+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:19:33.911478+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:19:33.911563+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:19:33.912074+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:19:33.912440+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:19:34.012794+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:19:34.744716+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:19:35.667876+00:00", "trade", 9.05, 100.0]
["2026-09-21T18:19:35.667876+00:00", "trade", 9.05, 1.0]
["2026-09-21T18:19:35.667894+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:19:35.667895+00:00", "trade", 9.05, 74.0]
["2026-09-21T18:19:35.667899+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:19:35.667901+00:00", "trade", 9.05, 34.0]
["2026-09-21T18:19:35.668034+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:19:35.668147+00:00", "trade", 9.05, 100.0]
["2026-09-21T18:19:35.668169+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:19:35.668430+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:19:35.668430+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:19:35.668435+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:19:35.668455+00:00", "quote", 9.04, 9.06]
["2026-09-21T18:19:35.668487+00:00", "trade", 9.05, 12.0]
["2026-09-21T18:19:35.668620+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:19:35.668911+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:19:35.668936+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:19:35.672450+00:00", "trade", 9.05, 100.0]
["2026-09-21T18:19:35.673704+00:00", "trade", 9.0519, 23.0]
["2026-09-21T18:19:35.776838+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:19:36.588325+00:00", "trade", 9.0408, 107.0]
["2026-09-21T18:19:46.680881+00:00", "trade", 9.045, 60.0]
["2026-09-21T18:19:47.994901+00:00", "trade", 9.0511, 100.0]
["2026-09-21T18:19:52.553741+00:00", "trade", 9.0527, 2.0]
["2026-09-21T18:20:00.007252+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:20:01.434426+00:00", "trade", 9.0454, 100.0]
["2026-09-21T18:20:18.996967+00:00", "trade", 9.0455, 6.0]
["2026-09-21T18:20:22.406951+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:20:22.406955+00:00", "trade", 9.05, 3.0]
["2026-09-21T18:20:22.415069+00:00", "trade", 9.0499, 10.0]
["2026-09-21T18:20:25.654067+00:00", "trade", 9.0455, 6.0]
["2026-09-21T18:20:30.007273+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:20:36.501837+00:00", "trade", 9.0462, 50.0]
["2026-09-21T18:20:38.340915+00:00", "trade", 9.05, 5.0]
["2026-09-21T18:20:38.340940+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:20:38.340966+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:20:38.340986+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:20:38.340991+00:00", "trade", 9.05, 100.0]
["2026-09-21T18:20:38.340996+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:20:38.341000+00:00", "trade", 9.05, 272.0]
["2026-09-21T18:20:38.341006+00:00", "trade", 9.05, 100.0]
["2026-09-21T18:20:38.341046+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:20:38.341176+00:00", "quote", 9.05, 9.05]
["2026-09-21T18:20:38.341231+00:00", "quote", 9.05, 9.05]
["2026-09-21T18:20:38.341247+00:00", "quote", 9.05, 9.05]
["2026-09-21T18:20:38.341306+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:20:38.341306+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:20:38.342018+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:20:38.342019+00:00", "trade", 9.05, 100.0]
["2026-09-21T18:20:38.342489+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:20:38.346052+00:00", "trade", 9.05, 60.0]
["2026-09-21T18:20:38.430083+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:20:43.522902+00:00", "trade", 9.05, 1.0]
["2026-09-21T18:20:43.523186+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:20:43.524102+00:00", "trade", 9.05, 100.0]
["2026-09-21T18:20:43.524219+00:00", "trade", 9.05, 42.0]
["2026-09-21T18:20:43.524449+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:20:43.524450+00:00", "trade", 9.05, 100.0]
["2026-09-21T18:20:43.524580+00:00", "trade", 9.05, 100.0]
["2026-09-21T18:20:43.524630+00:00", "quote", 9.04, 9.06]
["2026-09-21T18:20:43.524634+00:00", "trade", 9.05, 100.0]
["2026-09-21T18:20:43.524695+00:00", "quote", 9.04, 9.06]
["2026-09-21T18:20:43.524760+00:00", "trade", 9.05, 6.0]
["2026-09-21T18:20:43.531800+00:00", "trade", 9.05, 2.0]
["2026-09-21T18:20:43.624939+00:00", "quote", 9.04, 9.06]
["2026-09-21T18:20:43.639122+00:00", "quote", 9.04, 9.06]
["2026-09-21T18:20:43.867461+00:00", "quote", 9.04, 9.06]
["2026-09-21T18:20:43.868498+00:00", "quote", 9.04, 9.06]
["2026-09-21T18:20:44.012707+00:00", "quote", 9.04, 9.06]
["2026-09-21T18:20:47.653929+00:00", "quote", 9.04, 9.06]
["2026-09-21T18:20:50.422149+00:00", "quote", 9.04, 9.06]
["2026-09-21T18:20:58.689772+00:00", "trade", 9.0526, 91.0]
["2026-09-21T18:21:00.007300+00:00", "quote", 9.04, 9.06]
["2026-09-21T18:21:06.376712+00:00", "trade", 9.051, 100.0]
["2026-09-21T18:21:07.614019+00:00", "trade", 9.0501, 7.0]
["2026-09-21T18:21:07.616611+00:00", "trade", 9.0501, 3.0]
["2026-09-21T18:21:24.053796+00:00", "trade", 9.0501, 1.0]
["2026-09-21T18:21:29.919824+00:00", "quote", 9.04, 9.06]
["2026-09-21T18:21:29.922620+00:00", "trade", 9.05, 1.0]
["2026-09-21T18:21:30.007328+00:00", "quote", 9.04, 9.06]
["2026-09-21T18:21:33.003156+00:00", "trade", 9.05, 1.0]
["2026-09-21T18:21:33.004587+00:00", "quote", 9.04, 9.06]
["2026-09-21T18:21:34.693717+00:00", "trade", 9.0501, 1.0]
["2026-09-21T18:21:35.814124+00:00", "trade", 9.0462, 10.0]
["2026-09-21T18:21:37.778526+00:00", "trade", 9.0502, 1.0]
["2026-09-21T18:21:49.669696+00:00", "trade", 9.0514, 1.0]
["2026-09-21T18:21:53.032141+00:00", "quote", 9.04, 9.06]
["2026-09-21T18:21:53.039829+00:00", "quote", 9.04, 9.06]
["2026-09-21T18:22:00.007370+00:00", "quote", 9.04, 9.06]
["2026-09-21T18:22:08.922301+00:00", "quote", 9.04, 9.06]
["2026-09-21T18:22:14.053834+00:00", "trade", 9.0477, 9.0]
["2026-09-21T18:22:28.458444+00:00", "trade", 9.0525, 8.0]
["2026-09-21T18:22:30.007397+00:00", "quote", 9.04, 9.06]
["2026-09-21T18:22:35.326473+00:00", "quote", 9.04, 9.06]
["2026-09-21T18:22:43.655785+00:00", "trade", 9.05, 91.0]
["2026-09-21T18:22:43.656261+00:00", "trade", 9.05, 100.0]
["2026-09-21T18:22:43.656294+00:00", "trade", 9.05, 40.0]
["2026-09-21T18:22:43.656324+00:00", "trade", 9.05, 100.0]
["2026-09-21T18:22:47.570122+00:00", "trade", 9.0499, 100.0]
["2026-09-21T18:22:59.508426+00:00", "quote", 9.04, 9.06]
["2026-09-21T18:22:59.516335+00:00", "trade", 9.05, 26.0]
["2026-09-21T18:22:59.593436+00:00", "trade", 9.0525, 10.0]
["2026-09-21T18:23:00.007424+00:00", "quote", 9.04, 9.06]
["2026-09-21T18:23:00.630337+00:00", "quote", 9.04, 9.06]
["2026-09-21T18:23:01.872268+00:00", "quote", 9.04, 9.06]
["2026-09-21T18:23:13.354538+00:00", "trade", 9.0501, 1.0]
["2026-09-21T18:23:13.354671+00:00", "quote", 9.04, 9.06]
["2026-09-21T18:23:13.845254+00:00", "quote", 9.04, 9.06]
["2026-09-21T18:23:14.694164+00:00", "quote", 9.04, 9.06]
["2026-09-21T18:23:14.694200+00:00", "quote", 9.04, 9.06]
["2026-09-21T18:23:15.332589+00:00", "quote", 9.03, 9.06]
["2026-09-21T18:23:19.081568+00:00", "quote", 9.03, 9.06]
["2026-09-21T18:23:30.007451+00:00", "quote", 9.03, 9.06]
["2026-09-21T18:23:30.736360+00:00", "trade", 9.0525, 11.0]
["2026-09-21T18:23:33.789013+00:00", "quote", 9.03, 9.05]
["2026-09-21T18:23:33.886551+00:00", "trade", 9.04, 6.0]
["2026-09-21T18:23:33.896118+00:00", "quote", 9.03, 9.06]
["2026-09-21T18:23:34.092054+00:00", "quote", 9.03, 9.06]
["2026-09-21T18:23:43.194367+00:00", "trade", 9.05, 1.0]
["2026-09-21T18:23:43.194497+00:00", "quote", 9.03, 9.06]
["2026-09-21T18:23:43.444993+00:00", "quote", 9.03, 9.06]
["2026-09-21T18:23:46.210400+00:00", "trade", 9.045, 4.0]
["2026-09-21T18:23:46.210541+00:00", "quote", 9.03, 9.06]
["2026-09-21T18:23:46.464470+00:00", "quote", 9.03, 9.06]
["2026-09-21T18:23:58.902126+00:00", "trade", 9.0495, 83.0]
["2026-09-21T18:23:58.902272+00:00", "quote", 9.03, 9.06]
["2026-09-21T18:23:58.902328+00:00", "quote", 9.03, 9.06]
["2026-09-21T18:23:58.903044+00:00", "quote", 9.04, 9.06]
["2026-09-21T18:23:58.903070+00:00", "quote", 9.04, 9.06]
["2026-09-21T18:23:58.903109+00:00", "trade", 9.05, 100.0]
["2026-09-21T18:23:58.903129+00:00", "quote", 9.04, 9.06]
["2026-09-21T18:23:58.903190+00:00", "quote", 9.04, 9.06]
["2026-09-21T18:23:58.903626+00:00", "quote", 9.04, 9.06]
["2026-09-21T18:23:58.911680+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:23:58.920591+00:00", "quote", 9.04, 9.06]
["2026-09-21T18:23:58.920641+00:00", "quote", 9.04, 9.06]
["2026-09-21T18:23:58.933983+00:00", "quote", 9.04, 9.06]
["2026-09-21T18:23:58.951590+00:00", "quote", 9.04, 9.06]
["2026-09-21T18:23:59.027470+00:00", "quote", 9.04, 9.06]
["2026-09-21T18:24:00.007480+00:00", "quote", 9.04, 9.06]
["2026-09-21T18:24:01.457665+00:00", "quote", 9.04, 9.06]
["2026-09-21T18:24:01.871743+00:00", "trade", 9.0525, 15.0]
["2026-09-21T18:24:01.871881+00:00", "quote", 9.04, 9.06]
["2026-09-21T18:24:04.113683+00:00", "quote", 9.04, 9.06]
["2026-09-21T18:24:11.290460+00:00", "trade", 9.05, 1.0]
["2026-09-21T18:24:11.290496+00:00", "trade", 9.05, 9.0]
["2026-09-21T18:24:11.290592+00:00", "quote", 9.04, 9.06]
["2026-09-21T18:24:11.302519+00:00", "trade", 9.05, 2.0]
["2026-09-21T18:24:11.819806+00:00", "quote", 9.04, 9.06]
["2026-09-21T18:24:17.672363+00:00", "trade", 9.05, 40.0]
["2026-09-21T18:24:17.672498+00:00", "quote", 9.04, 9.06]
["2026-09-21T18:24:19.316687+00:00", "quote", 9.04, 9.06]
["2026-09-21T18:24:25.226966+00:00", "quote", 9.04, 9.06]
["2026-09-21T18:24:27.187267+00:00", "trade", 9.04, 10.0]
["2026-09-21T18:24:27.194758+00:00", "trade", 9.0499, 100.0]
["2026-09-21T18:24:28.449226+00:00", "quote", 9.04, 9.06]
["2026-09-21T18:24:28.731488+00:00", "quote", 9.04, 9.06]
["2026-09-21T18:24:28.924482+00:00", "quote", 9.04, 9.06]
["2026-09-21T18:24:30.007511+00:00", "quote", 9.04, 9.06]
["2026-09-21T18:24:32.032446+00:00", "quote", 9.04, 9.06]
["2026-09-21T18:24:32.033904+00:00", "quote", 9.04, 9.06]
["2026-09-21T18:24:35.109529+00:00", "trade", 9.04, 1.0]
["2026-09-21T18:24:35.109755+00:00", "trade", 9.04, 1.0]
["2026-09-21T18:24:35.109764+00:00", "trade", 9.04, 11.0]
["2026-09-21T18:24:35.109768+00:00", "trade", 9.04, 100.0]
["2026-09-21T18:24:35.109770+00:00", "trade", 9.04, 92.0]
["2026-09-21T18:24:35.109866+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:24:35.110065+00:00", "trade", 9.04, 1.0]
["2026-09-21T18:24:35.110071+00:00", "trade", 9.04, 100.0]
["2026-09-21T18:24:35.110167+00:00", "trade", 9.04, 100.0]
["2026-09-21T18:24:35.110172+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:24:35.110232+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:24:35.110242+00:00", "trade", 9.04, 6.0]
["2026-09-21T18:24:35.110242+00:00", "trade", 9.04, 1.0]
["2026-09-21T18:24:35.110247+00:00", "quote", 9.03, 9.05]
["2026-09-21T18:24:35.110248+00:00", "trade", 9.04, 300.0]
["2026-09-21T18:24:35.110248+00:00", "trade", 9.04, 6.0]
["2026-09-21T18:24:35.110303+00:00", "quote", 9.03, 9.05]
["2026-09-21T18:24:35.110307+00:00", "quote", 9.03, 9.05]
["2026-09-21T18:24:35.110308+00:00", "trade", 9.04, 14.0]
["2026-09-21T18:24:35.110337+00:00", "quote", 9.03, 9.05]
["2026-09-21T18:24:35.110347+00:00", "quote", 9.03, 9.05]
["2026-09-21T18:24:35.110347+00:00", "quote", 9.03, 9.05]
["2026-09-21T18:24:35.110367+00:00", "quote", 9.03, 9.05]
["2026-09-21T18:24:35.110673+00:00", "quote", 9.03, 9.05]
["2026-09-21T18:24:35.110678+00:00", "trade", 9.04, 41.0]
["2026-09-21T18:24:35.110818+00:00", "quote", 9.03, 9.05]
["2026-09-21T18:24:35.111279+00:00", "trade", 9.04, 200.0]
["2026-09-21T18:24:35.111295+00:00", "quote", 9.03, 9.05]
["2026-09-21T18:24:35.210771+00:00", "quote", 9.03, 9.06]
["2026-09-21T18:24:35.211287+00:00", "quote", 9.03, 9.06]
["2026-09-21T18:24:35.211804+00:00", "quote", 9.03, 9.06]
["2026-09-21T18:24:35.391988+00:00", "quote", 9.03, 9.06]
["2026-09-21T18:24:36.636641+00:00", "quote", 9.03, 9.06]
["2026-09-21T18:24:36.788397+00:00", "quote", 9.03, 9.06]
["2026-09-21T18:24:37.206387+00:00", "quote", 9.03, 9.06]
["2026-09-21T18:24:48.001935+00:00", "trade", 9.0468, 200.0]
["2026-09-21T18:24:53.229381+00:00", "trade", 9.052, 80.0]
["2026-09-21T18:24:53.229513+00:00", "quote", 9.03, 9.06]
["2026-09-21T18:24:53.330303+00:00", "quote", 9.03, 9.06]
["2026-09-21T18:25:00.007542+00:00", "quote", 9.03, 9.06]
["2026-09-21T18:25:04.161736+00:00", "trade", 9.0469, 10.0]
["2026-09-21T18:25:04.161872+00:00", "quote", 9.03, 9.06]
["2026-09-21T18:25:04.252126+00:00", "quote", 9.03, 9.06]
["2026-09-21T18:25:24.654500+00:00", "trade", 9.0469, 8.0]
["2026-09-21T18:25:24.654638+00:00", "quote", 9.03, 9.06]
["2026-09-21T18:25:24.762053+00:00", "quote", 9.03, 9.06]
["2026-09-21T18:25:30.007570+00:00", "quote", 9.03, 9.06]
["2026-09-21T18:25:38.901905+00:00", "trade", 9.03, 5.0]
["2026-09-21T18:25:38.901908+00:00", "trade", 9.03, 95.0]
["2026-09-21T18:25:38.902032+00:00", "quote", 9.03, 9.06]
["2026-09-21T18:25:39.003774+00:00", "quote", 9.03, 9.06]
["2026-09-21T18:25:41.234350+00:00", "trade", 9.0404, 1.0]
["2026-09-21T18:25:41.234484+00:00", "quote", 9.03, 9.06]
["2026-09-21T18:25:41.249766+00:00", "quote", 9.03, 9.06]
["2026-09-21T18:25:47.293768+00:00", "trade", 9.0405, 63.0]
["2026-09-21T18:25:47.293923+00:00", "quote", 9.03, 9.06]
["2026-09-21T18:25:47.345130+00:00", "quote", 9.03, 9.06]
["2026-09-21T18:25:53.477601+00:00", "trade", 9.045, 1.0]
["2026-09-21T18:26:00.007593+00:00", "quote", 9.03, 9.06]
["2026-09-21T18:26:07.297841+00:00", "quote", 9.03, 9.06]
["2026-09-21T18:26:10.135056+00:00", "trade", 9.0512, 1.0]
["2026-09-21T18:26:10.135195+00:00", "quote", 9.03, 9.06]
["2026-09-21T18:26:10.159893+00:00", "quote", 9.03, 9.06]
["2026-09-21T18:26:10.159954+00:00", "quote", 9.03, 9.06]
["2026-09-21T18:26:11.179734+00:00", "trade", 9.045, 1.0]
["2026-09-21T18:26:11.179761+00:00", "quote", 9.03, 9.06]
["2026-09-21T18:26:11.179806+00:00", "quote", 9.03, 9.06]
["2026-09-21T18:26:11.280937+00:00", "quote", 9.03, 9.06]
["2026-09-21T18:26:30.007619+00:00", "quote", 9.03, 9.06]
["2026-09-21T18:26:30.458477+00:00", "quote", 9.03, 9.06]
["2026-09-21T18:26:37.234592+00:00", "trade", 9.0343, 1.0]
["2026-09-21T18:26:37.234738+00:00", "quote", 9.03, 9.06]
["2026-09-21T18:26:37.286592+00:00", "trade", 9.045, 10.0]
["2026-09-21T18:26:37.286595+00:00", "trade", 9.045, 10.0]
["2026-09-21T18:26:37.286595+00:00", "trade", 9.045, 30.0]
["2026-09-21T18:26:37.286598+00:00", "trade", 9.045, 10.0]
["2026-09-21T18:26:37.286598+00:00", "trade", 9.045, 28.0]
["2026-09-21T18:26:37.286634+00:00", "trade", 9.045, 12.0]
["2026-09-21T18:26:37.297514+00:00", "trade", 9.045, 8.0]
["2026-09-21T18:26:37.297514+00:00", "trade", 9.045, 92.0]
["2026-09-21T18:26:37.308313+00:00", "trade", 9.045, 100.0]
["2026-09-21T18:26:37.316363+00:00", "trade", 9.045, 10.0]
["2026-09-21T18:26:37.390273+00:00", "trade", 9.045, 18.0]
["2026-09-21T18:26:37.717672+00:00", "quote", 9.03, 9.06]
["2026-09-21T18:26:56.673443+00:00", "trade", 9.05, 1.0]
["2026-09-21T18:26:56.673474+00:00", "trade", 9.05, 26.0]
["2026-09-21T18:26:56.673535+00:00", "quote", 9.04, 9.06]
["2026-09-21T18:26:56.673535+00:00", "quote", 9.04, 9.06]
["2026-09-21T18:26:56.673570+00:00", "quote", 9.04, 9.06]
["2026-09-21T18:26:56.673635+00:00", "quote", 9.04, 9.06]
["2026-09-21T18:26:56.675745+00:00", "quote", 9.04, 9.06]
["2026-09-21T18:26:56.774249+00:00", "quote", 9.04, 9.06]
["2026-09-21T18:26:56.975864+00:00", "quote", 9.04, 9.06]
["2026-09-21T18:26:58.064491+00:00", "quote", 9.04, 9.06]
["2026-09-21T18:26:58.396436+00:00", "quote", 9.04, 9.06]
["2026-09-21T18:26:58.397022+00:00", "quote", 9.04, 9.06]
["2026-09-21T18:26:58.397383+00:00", "quote", 9.04, 9.06]
["2026-09-21T18:26:58.635866+00:00", "quote", 9.04, 9.06]
["2026-09-21T18:26:58.644627+00:00", "quote", 9.04, 9.06]
["2026-09-21T18:27:00.007646+00:00", "quote", 9.04, 9.06]
["2026-09-21T18:27:02.013205+00:00", "quote", 9.04, 9.06]
["2026-09-21T18:27:05.690164+00:00", "trade", 9.0512, 55.0]
["2026-09-21T18:27:05.690298+00:00", "quote", 9.04, 9.06]
["2026-09-21T18:27:05.953219+00:00", "quote", 9.04, 9.06]
["2026-09-21T18:27:08.313239+00:00", "trade", 9.05, 14.0]
["2026-09-21T18:27:08.313282+00:00", "quote", 9.04, 9.06]
["2026-09-21T18:27:08.313282+00:00", "quote", 9.04, 9.06]
["2026-09-21T18:27:08.313788+00:00", "quote", 9.04, 9.06]
["2026-09-21T18:27:08.317286+00:00", "quote", 9.04, 9.06]
["2026-09-21T18:27:08.317492+00:00", "quote", 9.04, 9.06]
["2026-09-21T18:27:08.317878+00:00", "quote", 9.04, 9.06]
["2026-09-21T18:27:08.413531+00:00", "quote", 9.04, 9.06]
["2026-09-21T18:27:11.567919+00:00", "quote", 9.04, 9.06]
["2026-09-21T18:27:18.985391+00:00", "trade", 9.0574, 1.0]
["2026-09-21T18:27:24.568250+00:00", "quote", 9.04, 9.06]
["2026-09-21T18:27:24.606597+00:00", "trade", 9.05, 600.0]
["2026-09-21T18:27:30.007674+00:00", "quote", 9.04, 9.06]
["2026-09-21T18:27:30.452145+00:00", "trade", 9.06, 100.0]
["2026-09-21T18:27:30.452227+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:27:30.452282+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:27:30.453199+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:27:30.453244+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:27:30.453299+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:27:30.453300+00:00", "trade", 9.06, 100.0]
["2026-09-21T18:27:30.453307+00:00", "trade", 9.06, 1.0]
["2026-09-21T18:27:30.453309+00:00", "trade", 9.06, 1.0]
["2026-09-21T18:27:30.453354+00:00", "trade", 9.06, 1.0]
["2026-09-21T18:27:30.453354+00:00", "trade", 9.06, 1.0]
["2026-09-21T18:27:30.453435+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:27:30.453605+00:00", "quote", 9.05, 9.07]
["2026-09-21T18:27:30.453607+00:00", "trade", 9.06, 100.0]
["2026-09-21T18:27:30.453631+00:00", "trade", 9.06, 150.0]
["2026-09-21T18:27:30.453637+00:00", "trade", 9.06, 100.0]
["2026-09-21T18:27:30.453655+00:00", "quote", 9.05, 9.07]
["2026-09-21T18:27:30.453658+00:00", "trade", 9.06, 75.0]
["2026-09-21T18:27:30.453680+00:00", "quote", 9.05, 9.07]
["2026-09-21T18:27:30.453734+00:00", "trade", 9.06, 125.0]
["2026-09-21T18:27:30.454040+00:00", "trade", 9.06, 1.0]
["2026-09-21T18:27:30.454329+00:00", "trade", 9.06, 100.0]
["2026-09-21T18:27:30.454728+00:00", "quote", 9.05, 9.07]
["2026-09-21T18:27:30.456422+00:00", "trade", 9.06, 9.0]
["2026-09-21T18:27:30.471733+00:00", "quote", 9.05, 9.07]
["2026-09-21T18:27:30.472695+00:00", "quote", 9.05, 9.07]
["2026-09-21T18:27:30.551012+00:00", "quote", 9.05, 9.07]
["2026-09-21T18:27:30.796917+00:00", "quote", 9.05, 9.08]
["2026-09-21T18:27:30.797960+00:00", "quote", 9.05, 9.08]
["2026-09-21T18:27:31.059091+00:00", "quote", 9.05, 9.08]
["2026-09-21T18:27:32.079270+00:00", "quote", 9.05, 9.08]
["2026-09-21T18:27:33.735556+00:00", "trade", 9.065, 600.0]
["2026-09-21T18:27:33.735687+00:00", "quote", 9.05, 9.08]
["2026-09-21T18:27:33.737833+00:00", "quote", 9.05, 9.08]
["2026-09-21T18:27:34.179735+00:00", "quote", 9.05, 9.08]
["2026-09-21T18:27:36.674515+00:00", "trade", 9.0522, 8.0]
["2026-09-21T18:27:43.205630+00:00", "trade", 9.0508, 55.0]
["2026-09-21T18:27:43.205760+00:00", "quote", 9.05, 9.08]
["2026-09-21T18:27:43.442008+00:00", "quote", 9.05, 9.08]
["2026-09-21T18:27:44.688495+00:00", "quote", 9.05, 9.08]
["2026-09-21T18:27:44.688499+00:00", "trade", 9.065, 18.0]
["2026-09-21T18:27:44.890440+00:00", "quote", 9.05, 9.08]
["2026-09-21T18:27:46.871524+00:00", "trade", 9.065, 20.0]
["2026-09-21T18:27:46.871657+00:00", "quote", 9.05, 9.08]
["2026-09-21T18:27:47.003726+00:00", "quote", 9.05, 9.08]
["2026-09-21T18:27:52.026858+00:00", "trade", 9.0564, 1.0]
["2026-09-21T18:27:53.308349+00:00", "trade", 9.0561, 61.0]
["2026-09-21T18:27:53.308479+00:00", "quote", 9.05, 9.08]
["2026-09-21T18:27:56.068223+00:00", "quote", 9.05, 9.08]
["2026-09-21T18:27:56.865120+00:00", "quote", 9.05, 9.08]
["2026-09-21T18:27:59.995131+00:00", "quote", 9.05, 9.08]
["2026-09-21T18:28:00.007701+00:00", "quote", 9.05, 9.08]
["2026-09-21T18:28:00.397223+00:00", "trade", 9.065, 2.0]
["2026-09-21T18:28:00.397358+00:00", "quote", 9.05, 9.08]
["2026-09-21T18:28:00.998058+00:00", "quote", 9.05, 9.08]
["2026-09-21T18:28:09.754382+00:00", "quote", 9.05, 9.08]
["2026-09-21T18:28:09.912272+00:00", "quote", 9.05, 9.08]
["2026-09-21T18:28:10.854426+00:00", "trade", 9.0564, 1.0]
["2026-09-21T18:28:10.854561+00:00", "quote", 9.05, 9.08]
["2026-09-21T18:28:10.931724+00:00", "quote", 9.05, 9.08]
["2026-09-21T18:28:11.013389+00:00", "quote", 9.05, 9.08]
["2026-09-21T18:28:14.217764+00:00", "trade", 9.065, 1.0]
["2026-09-21T18:28:24.058767+00:00", "quote", 9.05, 9.08]
["2026-09-21T18:28:30.007723+00:00", "quote", 9.05, 9.08]
["2026-09-21T18:28:39.863764+00:00", "quote", 9.05, 9.08]
["2026-09-21T18:28:42.472133+00:00", "quote", 9.05, 9.08]
["2026-09-21T18:28:51.070661+00:00", "quote", 9.05, 9.08]
["2026-09-21T18:28:51.070686+00:00", "quote", 9.05, 9.08]
["2026-09-21T18:28:53.655634+00:00", "trade", 9.0748, 700.0]
["2026-09-21T18:28:53.655770+00:00", "quote", 9.05, 9.08]
["2026-09-21T18:28:55.250927+00:00", "quote", 9.05, 9.08]
["2026-09-21T18:28:58.989166+00:00", "trade", 9.0733, 28.0]
["2026-09-21T18:28:58.993006+00:00", "trade", 9.065, 100.0]
["2026-09-21T18:28:58.993135+00:00", "quote", 9.05, 9.08]
["2026-09-21T18:28:59.092393+00:00", "trade", 9.065, 100.0]
["2026-09-21T18:28:59.092477+00:00", "trade", 9.065, 100.0]
["2026-09-21T18:29:00.007750+00:00", "quote", 9.05, 9.08]
["2026-09-21T18:29:04.615292+00:00", "trade", 9.08, 100.0]
["2026-09-21T18:29:05.089268+00:00", "trade", 9.065, 1.0]
["2026-09-21T18:29:05.089319+00:00", "trade", 9.065, 2.0]
["2026-09-21T18:29:06.393791+00:00", "trade", 9.0532, 54.0]
["2026-09-21T18:29:08.001009+00:00", "trade", 9.065, 100.0]
["2026-09-21T18:29:14.001325+00:00", "quote", 9.05, 9.08]
["2026-09-21T18:29:18.651630+00:00", "trade", 9.065, 20.0]
["2026-09-21T18:29:22.802846+00:00", "quote", 9.05, 9.08]
["2026-09-21T18:29:30.007772+00:00", "quote", 9.05, 9.08]
["2026-09-21T18:29:30.614048+00:00", "trade", 9.0548, 70.0]
["2026-09-21T18:29:31.105706+00:00", "trade", 9.0654, 4.0]
["2026-09-21T18:29:34.093090+00:00", "trade", 9.06, 26.0]
["2026-09-21T18:29:35.213933+00:00", "trade", 9.0701, 1.0]
["2026-09-21T18:29:47.392450+00:00", "quote", 9.05, 9.08]
["2026-09-21T18:29:47.392491+00:00", "trade", 9.06, 110.0]
["2026-09-21T18:29:47.392494+00:00", "trade", 9.065, 190.0]
["2026-09-21T18:29:47.394078+00:00", "quote", 9.05, 9.08]
["2026-09-21T18:29:47.396746+00:00", "trade", 9.065, 1.0]
["2026-09-21T18:29:47.396968+00:00", "trade", 9.065, 31.0]
["2026-09-21T18:29:47.397299+00:00", "trade", 9.065, 59.0]
["2026-09-21T18:29:47.405469+00:00", "trade", 9.065, 2.0]
["2026-09-21T18:29:47.417787+00:00", "trade", 9.065, 20.0]
["2026-09-21T18:29:47.594375+00:00", "quote", 9.05, 9.08]
["2026-09-21T18:29:47.679963+00:00", "trade", 9.0602, 67.0]
["2026-09-21T18:29:48.316699+00:00", "trade", 9.0567, 100.0]
["2026-09-21T18:29:51.662033+00:00", "trade", 9.0602, 100.0]
["2026-09-21T18:29:52.047418+00:00", "trade", 9.0679, 1.0]
["2026-09-21T18:30:00.007799+00:00", "quote", 9.05, 9.08]
["2026-09-21T18:30:00.851635+00:00", "trade", 9.0799, 5506.0]
["2026-09-21T18:30:00.852005+00:00", "trade", 9.0799, 1.0]
["2026-09-21T18:30:00.852892+00:00", "trade", 9.0785, 72.0]
["2026-09-21T18:30:00.853863+00:00", "quote", 9.05, 9.08]
["2026-09-21T18:30:00.855298+00:00", "trade", 9.065, 100.0]
["2026-09-21T18:30:00.899939+00:00", "trade", 9.0625, 5.0]
["2026-09-21T18:30:01.010452+00:00", "trade", 9.065, 14.0]
["2026-09-21T18:30:02.782715+00:00", "quote", 9.05, 9.08]
["2026-09-21T18:30:02.783012+00:00", "trade", 9.065, 32.0]
["2026-09-21T18:30:02.783048+00:00", "trade", 9.065, 50.0]
["2026-09-21T18:30:02.783130+00:00", "trade", 9.065, 18.0]
["2026-09-21T18:30:02.783686+00:00", "trade", 9.065, 32.0]
["2026-09-21T18:30:02.834327+00:00", "trade", 9.0653, 10.0]
["2026-09-21T18:30:03.164470+00:00", "trade", 9.065, 1.0]
["2026-09-21T18:30:12.050330+00:00", "quote", 9.05, 9.08]
["2026-09-21T18:30:15.013399+00:00", "trade", 9.065, 50.0]
["2026-09-21T18:30:20.046146+00:00", "trade", 9.067, 5.0]
["2026-09-21T18:30:22.829218+00:00", "quote", 9.05, 9.08]
["2026-09-21T18:30:25.027810+00:00", "trade", 9.065, 50.0]
["2026-09-21T18:30:28.240008+00:00", "quote", 9.05, 9.08]
["2026-09-21T18:30:29.944646+00:00", "trade", 9.065, 1.0]
["2026-09-21T18:30:30.007821+00:00", "quote", 9.05, 9.08]
["2026-09-21T18:30:35.688408+00:00", "trade", 9.065, 20.0]
["2026-09-21T18:30:35.973728+00:00", "trade", 9.0777, 8.0]
["2026-09-21T18:30:40.675239+00:00", "trade", 9.0661, 10.0]
["2026-09-21T18:30:45.299566+00:00", "trade", 9.0667, 1.0]
["2026-09-21T18:30:49.629504+00:00", "quote", 9.05, 9.08]
["2026-09-21T18:30:49.629529+00:00", "quote", 9.05, 9.08]
["2026-09-21T18:30:50.202915+00:00", "trade", 9.07, 469.0]
["2026-09-21T18:30:51.738339+00:00", "quote", 9.05, 9.08]
["2026-09-21T18:30:52.843725+00:00", "quote", 9.06, 9.08]
["2026-09-21T18:30:52.844276+00:00", "quote", 9.06, 9.08]
["2026-09-21T18:30:52.844311+00:00", "quote", 9.06, 9.08]
["2026-09-21T18:30:52.844687+00:00", "quote", 9.06, 9.08]
["2026-09-21T18:30:52.845226+00:00", "trade", 9.07, 4.0]
["2026-09-21T18:30:52.848481+00:00", "quote", 9.06, 9.08]
["2026-09-21T18:30:53.858161+00:00", "trade", 9.07, 1.0]
["2026-09-21T18:30:53.858368+00:00", "trade", 9.07, 22.0]
["2026-09-21T18:30:53.858450+00:00", "quote", 9.06, 9.08]
["2026-09-21T18:30:53.858699+00:00", "trade", 9.07, 3.0]
["2026-09-21T18:30:53.858866+00:00", "quote", 9.06, 9.08]
["2026-09-21T18:30:53.858886+00:00", "quote", 9.06, 9.08]
["2026-09-21T18:30:53.859649+00:00", "trade", 9.07, 2.0]
["2026-09-21T18:30:53.859929+00:00", "quote", 9.06, 9.08]
["2026-09-21T18:30:53.859939+00:00", "quote", 9.06, 9.08]
["2026-09-21T18:30:53.861050+00:00", "trade", 9.07, 22.0]
["2026-09-21T18:30:53.862099+00:00", "quote", 9.06, 9.08]
["2026-09-21T18:30:53.862390+00:00", "quote", 9.06, 9.08]
["2026-09-21T18:30:53.862590+00:00", "trade", 9.07, 100.0]
["2026-09-21T18:30:54.064195+00:00", "quote", 9.06, 9.08]
["2026-09-21T18:30:54.064205+00:00", "quote", 9.06, 9.08]
["2026-09-21T18:30:54.064210+00:00", "quote", 9.06, 9.08]
["2026-09-21T18:30:54.064982+00:00", "quote", 9.06, 9.08]
["2026-09-21T18:30:54.668318+00:00", "quote", 9.06, 9.08]
["2026-09-21T18:30:56.575149+00:00", "trade", 9.07, 79.0]
["2026-09-21T18:30:58.739834+00:00", "trade", 9.0687, 30.0]
["2026-09-21T18:31:00.007849+00:00", "quote", 9.06, 9.08]
["2026-09-21T18:31:03.587966+00:00", "quote", 9.06, 9.08]
["2026-09-21T18:31:03.588492+00:00", "quote", 9.06, 9.08]
["2026-09-21T18:31:05.364995+00:00", "trade", 9.07, 100.0]
["2026-09-21T18:31:05.365006+00:00", "quote", 9.06, 9.08]
["2026-09-21T18:31:05.365562+00:00", "quote", 9.06, 9.08]
["2026-09-21T18:31:05.565999+00:00", "quote", 9.06, 9.08]
["2026-09-21T18:31:06.622278+00:00", "trade", 9.0712, 10.0]
["2026-09-21T18:31:06.622970+00:00", "quote", 9.06, 9.08]
["2026-09-21T18:31:07.076179+00:00", "quote", 9.06, 9.08]
["2026-09-21T18:31:07.076735+00:00", "quote", 9.06, 9.08]
["2026-09-21T18:31:25.693508+00:00", "trade", 9.0672, 6.0]
["2026-09-21T18:31:30.007871+00:00", "quote", 9.06, 9.08]
["2026-09-21T18:31:32.868249+00:00", "quote", 9.06, 9.08]
["2026-09-21T18:31:32.868289+00:00", "quote", 9.06, 9.08]
["2026-09-21T18:31:32.868314+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:31:32.868450+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:31:32.868846+00:00", "quote", 9.06, 9.08]
["2026-09-21T18:31:32.868956+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:31:32.869011+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:31:32.869116+00:00", "quote", 9.06, 9.08]
["2026-09-21T18:31:32.961622+00:00", "quote", 9.06, 9.08]
["2026-09-21T18:31:32.962032+00:00", "quote", 9.06, 9.08]
["2026-09-21T18:31:32.962108+00:00", "quote", 9.06, 9.08]
["2026-09-21T18:31:32.962128+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:31:32.962298+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:31:32.962850+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:31:32.963135+00:00", "quote", 9.06, 9.08]
["2026-09-21T18:31:33.061855+00:00", "quote", 9.06, 9.08]
["2026-09-21T18:31:33.061925+00:00", "quote", 9.06, 9.08]
["2026-09-21T18:31:36.726831+00:00", "trade", 9.0722, 14.0]
["2026-09-21T18:31:36.727456+00:00", "quote", 9.06, 9.08]
["2026-09-21T18:31:36.727521+00:00", "quote", 9.06, 9.08]
["2026-09-21T18:31:36.727546+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:31:36.728313+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:31:36.728609+00:00", "quote", 9.06, 9.08]
["2026-09-21T18:31:36.732061+00:00", "trade", 9.0757, 3.0]
["2026-09-21T18:31:36.813801+00:00", "quote", 9.06, 9.08]
["2026-09-21T18:31:36.813866+00:00", "quote", 9.06, 9.08]
["2026-09-21T18:31:36.901352+00:00", "trade", 9.0755, 3.0]
["2026-09-21T18:31:42.435208+00:00", "trade", 9.0672, 5.0]
["2026-09-21T18:31:46.194048+00:00", "trade", 9.07, 8.0]
["2026-09-21T18:31:46.355439+00:00", "trade", 9.07, 1.0]
["2026-09-21T18:31:46.355479+00:00", "quote", 9.06, 9.08]
["2026-09-21T18:31:46.355966+00:00", "quote", 9.06, 9.08]
["2026-09-21T18:31:46.359231+00:00", "trade", 9.07, 100.0]
["2026-09-21T18:31:46.521304+00:00", "quote", 9.06, 9.08]
["2026-09-21T18:31:48.016729+00:00", "trade", 9.0672, 100.0]
["2026-09-21T18:31:51.416587+00:00", "quote", 9.06, 9.08]
["2026-09-21T18:32:00.007898+00:00", "quote", 9.06, 9.08]
["2026-09-21T18:32:05.962538+00:00", "trade", 9.07, 606.0]
["2026-09-21T18:32:05.964733+00:00", "trade", 9.07, 94.0]
["2026-09-21T18:32:13.972780+00:00", "quote", 9.06, 9.08]
["2026-09-21T18:32:13.972800+00:00", "quote", 9.06, 9.08]
["2026-09-21T18:32:13.972855+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:32:13.973572+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:32:13.973837+00:00", "quote", 9.06, 9.08]
["2026-09-21T18:32:17.680280+00:00", "quote", 9.06, 9.08]
["2026-09-21T18:32:17.680370+00:00", "quote", 9.06, 9.08]
["2026-09-21T18:32:17.680425+00:00", "quote", 9.06, 9.08]
["2026-09-21T18:32:17.680508+00:00", "trade", 9.07, 200.0]
["2026-09-21T18:32:17.823576+00:00", "quote", 9.06, 9.08]
["2026-09-21T18:32:19.882213+00:00", "trade", 9.07, 2.0]
["2026-09-21T18:32:26.613623+00:00", "trade", 9.07, 1.0]
["2026-09-21T18:32:30.007925+00:00", "quote", 9.06, 9.08]
["2026-09-21T18:32:39.747859+00:00", "trade", 9.07, 29.0]
["2026-09-21T18:32:45.407093+00:00", "trade", 9.07, 7.0]
["2026-09-21T18:32:48.869779+00:00", "trade", 9.07, 2.0]
["2026-09-21T18:32:48.869782+00:00", "trade", 9.07, 98.0]
["2026-09-21T18:32:48.879829+00:00", "trade", 9.07, 100.0]
["2026-09-21T18:32:48.880030+00:00", "trade", 9.07, 1.0]
["2026-09-21T18:32:48.890844+00:00", "trade", 9.07, 100.0]
["2026-09-21T18:32:48.891109+00:00", "quote", 9.06, 9.08]
["2026-09-21T18:32:49.254043+00:00", "quote", 9.06, 9.08]
["2026-09-21T18:32:49.254063+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:32:49.254740+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:32:49.255021+00:00", "quote", 9.06, 9.08]
["2026-09-21T18:32:49.355453+00:00", "trade", 9.07, 8.0]
["2026-09-21T18:32:51.085435+00:00", "trade", 9.07, 61.0]
["2026-09-21T18:32:52.429668+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:32:52.430349+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:32:52.430655+00:00", "quote", 9.06, 9.08]
["2026-09-21T18:33:00.007952+00:00", "quote", 9.06, 9.08]
["2026-09-21T18:33:00.693717+00:00", "trade", 9.07, 9.0]
["2026-09-21T18:33:00.694436+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:33:00.695203+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:33:00.695499+00:00", "quote", 9.06, 9.08]
["2026-09-21T18:33:04.448633+00:00", "quote", 9.06, 9.08]
["2026-09-21T18:33:05.801078+00:00", "trade", 9.07, 36.0]
["2026-09-21T18:33:05.801708+00:00", "quote", 9.06, 9.08]
["2026-09-21T18:33:05.801774+00:00", "quote", 9.06, 9.08]
["2026-09-21T18:33:05.801799+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:33:05.802570+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:33:05.802881+00:00", "quote", 9.06, 9.08]
["2026-09-21T18:33:05.937221+00:00", "quote", 9.06, 9.08]
["2026-09-21T18:33:05.937291+00:00", "quote", 9.06, 9.08]
["2026-09-21T18:33:12.048057+00:00", "quote", 9.06, 9.08]
["2026-09-21T18:33:12.048112+00:00", "quote", 9.06, 9.08]
["2026-09-21T18:33:12.048137+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:33:12.048298+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:33:12.048849+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:33:12.049110+00:00", "quote", 9.06, 9.08]
["2026-09-21T18:33:12.049230+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:33:12.049290+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:33:12.049631+00:00", "quote", 9.06, 9.08]
["2026-09-21T18:33:12.049992+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:33:12.049997+00:00", "quote", 9.06, 9.08]
["2026-09-21T18:33:12.050433+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:33:12.050473+00:00", "quote", 9.06, 9.08]
["2026-09-21T18:33:12.050934+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:33:12.050954+00:00", "quote", 9.06, 9.08]
["2026-09-21T18:33:12.050966+00:00", "trade", 9.07, 8.0]
["2026-09-21T18:33:12.050969+00:00", "trade", 9.07, 92.0]
["2026-09-21T18:33:12.051535+00:00", "quote", 9.06, 9.08]
["2026-09-21T18:33:12.051560+00:00", "quote", 9.06, 9.08]
["2026-09-21T18:33:12.068450+00:00", "trade", 9.07, 19.0]
["2026-09-21T18:33:12.068601+00:00", "quote", 9.06, 9.08]
["2026-09-21T18:33:14.529083+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:33:14.529800+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:33:14.889711+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:33:19.251018+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:33:19.254514+00:00", "trade", 9.07, 91.0]
["2026-09-21T18:33:19.254617+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:33:19.338871+00:00", "trade", 9.065, 15.0]
["2026-09-21T18:33:20.036578+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:33:20.036633+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:33:21.804242+00:00", "trade", 9.0671, 7.0]
["2026-09-21T18:33:22.483869+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:33:22.889023+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:33:23.053515+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:33:23.080414+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:33:23.080444+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:33:25.156604+00:00", "trade", 9.068, 100.0]
["2026-09-21T18:33:29.012705+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:33:29.014624+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:33:30.007969+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:33:30.854742+00:00", "trade", 9.0699, 1.0]
["2026-09-21T18:33:46.755960+00:00", "trade", 9.065, 1000.0]
["2026-09-21T18:33:50.653599+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:33:53.508590+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:33:58.662139+00:00", "trade", 9.07, 19.0]
["2026-09-21T18:33:58.662142+00:00", "trade", 9.07, 19.0]
["2026-09-21T18:33:58.662148+00:00", "trade", 9.07, 19.0]
["2026-09-21T18:33:58.662148+00:00", "trade", 9.07, 19.0]
["2026-09-21T18:33:58.662153+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:33:58.662154+00:00", "trade", 9.07, 100.0]
["2026-09-21T18:33:58.662154+00:00", "trade", 9.07, 100.0]
["2026-09-21T18:33:58.662157+00:00", "trade", 9.07, 200.0]
["2026-09-21T18:33:58.662169+00:00", "trade", 9.07, 100.0]
["2026-09-21T18:33:58.662169+00:00", "trade", 9.07, 19.0]
["2026-09-21T18:33:58.662190+00:00", "trade", 9.07, 24.0]
["2026-09-21T18:33:58.662208+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:33:58.662211+00:00", "trade", 9.07, 20.0]
["2026-09-21T18:33:58.662211+00:00", "trade", 9.07, 1.0]
["2026-09-21T18:33:58.662213+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:33:58.662214+00:00", "trade", 9.07, 1.0]
["2026-09-21T18:33:58.662220+00:00", "trade", 9.07, 1.0]
["2026-09-21T18:33:58.662220+00:00", "trade", 9.07, 1.0]
["2026-09-21T18:33:58.662220+00:00", "trade", 9.07, 3.0]
["2026-09-21T18:33:58.662223+00:00", "trade", 9.07, 1.0]
["2026-09-21T18:33:58.662226+00:00", "trade", 9.07, 1.0]
["2026-09-21T18:33:58.662229+00:00", "trade", 9.07, 1.0]
["2026-09-21T18:33:58.662232+00:00", "trade", 9.07, 1.0]
["2026-09-21T18:33:58.662238+00:00", "trade", 9.07, 1.0]
["2026-09-21T18:33:58.662238+00:00", "trade", 9.07, 1.0]
["2026-09-21T18:33:58.662238+00:00", "trade", 9.07, 5.0]
["2026-09-21T18:33:58.662244+00:00", "trade", 9.07, 8.0]
["2026-09-21T18:33:58.662244+00:00", "trade", 9.07, 2.0]
["2026-09-21T18:33:58.662247+00:00", "trade", 9.07, 3.0]
["2026-09-21T18:33:58.662250+00:00", "trade", 9.07, 1.0]
["2026-09-21T18:33:58.662254+00:00", "trade", 9.08, 1.0]
["2026-09-21T18:33:58.662254+00:00", "trade", 9.07, 1.0]
["2026-09-21T18:33:58.662254+00:00", "trade", 9.07, 3.0]
["2026-09-21T18:33:58.662258+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:33:58.662259+00:00", "trade", 9.07, 1.0]
["2026-09-21T18:33:58.662259+00:00", "trade", 9.07, 1.0]
["2026-09-21T18:33:58.662259+00:00", "trade", 9.07, 3.0]
["2026-09-21T18:33:58.662263+00:00", "trade", 9.07, 4.0]
["2026-09-21T18:33:58.662263+00:00", "trade", 9.07, 1.0]
["2026-09-21T18:33:58.662265+00:00", "trade", 9.07, 1.0]
["2026-09-21T18:33:58.662271+00:00", "trade", 9.07, 2.0]
["2026-09-21T18:33:58.662271+00:00", "trade", 9.07, 1.0]
["2026-09-21T18:33:58.662271+00:00", "trade", 9.07, 1.0]
["2026-09-21T18:33:58.662271+00:00", "trade", 9.07, 1.0]
["2026-09-21T18:33:58.662278+00:00", "trade", 9.07, 1.0]
["2026-09-21T18:33:58.662278+00:00", "trade", 9.07, 2.0]
["2026-09-21T18:33:58.662280+00:00", "trade", 9.07, 5.0]
["2026-09-21T18:33:58.662280+00:00", "trade", 9.07, 2.0]
["2026-09-21T18:33:58.662287+00:00", "trade", 9.07, 1.0]
["2026-09-21T18:33:58.662288+00:00", "quote", 9.07, 9.07]
["2026-09-21T18:33:58.662289+00:00", "trade", 9.07, 2.0]
["2026-09-21T18:33:58.662293+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:33:58.662293+00:00", "quote", 9.07, 9.07]
["2026-09-21T18:33:58.662295+00:00", "trade", 9.07, 1.0]
["2026-09-21T18:33:58.662295+00:00", "trade", 9.07, 2.0]
["2026-09-21T18:33:58.662295+00:00", "trade", 9.07, 1.0]
["2026-09-21T18:33:58.662295+00:00", "trade", 9.07, 65.0]
["2026-09-21T18:33:58.662301+00:00", "trade", 9.07, 100.0]
["2026-09-21T18:33:58.662301+00:00", "trade", 9.07, 1.0]
["2026-09-21T18:33:58.662304+00:00", "trade", 9.07, 100.0]
["2026-09-21T18:33:58.662304+00:00", "trade", 9.07, 5.0]
["2026-09-21T18:33:58.662307+00:00", "trade", 9.08, 77.0]
["2026-09-21T18:33:58.662307+00:00", "trade", 9.07, 4.0]
["2026-09-21T18:33:58.662310+00:00", "trade", 9.08, 100.0]
["2026-09-21T18:33:58.662310+00:00", "trade", 9.08, 200.0]
["2026-09-21T18:33:58.662334+00:00", "trade", 9.07, 100.0]
["2026-09-21T18:33:58.662423+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:33:58.662496+00:00", "trade", 9.08, 100.0]
["2026-09-21T18:33:58.662499+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:33:58.662529+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:33:58.662553+00:00", "trade", 9.08, 600.0]
["2026-09-21T18:33:58.662554+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:33:58.662559+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:33:58.662562+00:00", "trade", 9.08, 100.0]
["2026-09-21T18:33:58.662568+00:00", "trade", 9.08, 100.0]
["2026-09-21T18:33:58.662619+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:33:58.662709+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:33:58.662731+00:00", "trade", 9.08, 100.0]
["2026-09-21T18:33:58.662731+00:00", "trade", 9.08, 20.0]
["2026-09-21T18:33:58.662767+00:00", "trade", 9.08, 100.0]
["2026-09-21T18:33:58.662789+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:33:58.662799+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:33:58.662800+00:00", "trade", 9.08, 100.0]
["2026-09-21T18:33:58.663122+00:00", "trade", 9.08, 65.0]
["2026-09-21T18:33:58.663180+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:33:58.663185+00:00", "trade", 9.08, 65.0]
["2026-09-21T18:33:58.663215+00:00", "trade", 9.08, 35.0]
["2026-09-21T18:33:58.663239+00:00", "trade", 9.08, 30.0]
["2026-09-21T18:33:58.663281+00:00", "trade", 9.08, 100.0]
["2026-09-21T18:33:58.663290+00:00", "quote", 9.07, 9.1]
["2026-09-21T18:33:58.663314+00:00", "trade", 9.08, 65.0]
["2026-09-21T18:33:58.663330+00:00", "quote", 9.07, 9.1]
["2026-09-21T18:33:58.663381+00:00", "quote", 9.07, 9.1]
["2026-09-21T18:33:58.663381+00:00", "quote", 9.07, 9.1]
["2026-09-21T18:33:58.663398+00:00", "trade", 9.08, 65.0]
["2026-09-21T18:33:58.663596+00:00", "quote", 9.07, 9.1]
["2026-09-21T18:33:58.663865+00:00", "trade", 9.07, 100.0]
["2026-09-21T18:33:58.663913+00:00", "trade", 9.08, 100.0]
["2026-09-21T18:33:58.663922+00:00", "trade", 9.07, 100.0]
["2026-09-21T18:33:58.663955+00:00", "trade", 9.08, 32.0]
["2026-09-21T18:33:58.663979+00:00", "trade", 9.07, 100.0]
["2026-09-21T18:33:58.664039+00:00", "trade", 9.07, 100.0]
["2026-09-21T18:33:58.664096+00:00", "trade", 9.07, 100.0]
["2026-09-21T18:33:58.666279+00:00", "trade", 9.07, 5.0]
["2026-09-21T18:33:58.669124+00:00", "trade", 9.085, 100.0]
["2026-09-21T18:33:58.674847+00:00", "trade", 9.09, 25.0]
["2026-09-21T18:33:58.674968+00:00", "quote", 9.08, 9.1]
["2026-09-21T18:33:58.675199+00:00", "trade", 9.09, 100.0]
["2026-09-21T18:33:58.675253+00:00", "trade", 9.09, 100.0]
["2026-09-21T18:33:58.684521+00:00", "quote", 9.08, 9.1]
["2026-09-21T18:33:58.684531+00:00", "quote", 9.08, 9.1]
["2026-09-21T18:33:58.688135+00:00", "trade", 9.09, 100.0]
["2026-09-21T18:33:58.689489+00:00", "trade", 9.09, 100.0]
["2026-09-21T18:33:58.689928+00:00", "trade", 9.09, 100.0]
["2026-09-21T18:33:58.690388+00:00", "trade", 9.07, 9.0]
["2026-09-21T18:33:58.762361+00:00", "quote", 9.08, 9.1]
["2026-09-21T18:33:58.762371+00:00", "quote", 9.08, 9.1]
["2026-09-21T18:33:58.762882+00:00", "quote", 9.08, 9.1]
["2026-09-21T18:33:58.762902+00:00", "quote", 9.08, 9.1]
["2026-09-21T18:33:58.763393+00:00", "trade", 9.09, 50.0]
["2026-09-21T18:33:58.763432+00:00", "trade", 9.09, 50.0]
["2026-09-21T18:33:58.763474+00:00", "trade", 9.09, 50.0]
["2026-09-21T18:33:58.764731+00:00", "trade", 9.0896, 21.0]
["2026-09-21T18:33:58.784148+00:00", "quote", 9.08, 9.1]
["2026-09-21T18:33:58.784674+00:00", "quote", 9.08, 9.1]
["2026-09-21T18:33:58.784724+00:00", "quote", 9.08, 9.1]
["2026-09-21T18:33:58.785962+00:00", "quote", 9.08, 9.1]
["2026-09-21T18:33:58.878894+00:00", "quote", 9.08, 9.1]
["2026-09-21T18:33:58.878919+00:00", "quote", 9.08, 9.1]
["2026-09-21T18:33:58.879450+00:00", "quote", 9.08, 9.1]
["2026-09-21T18:33:58.950324+00:00", "trade", 9.09, 100.0]
["2026-09-21T18:33:58.950324+00:00", "trade", 9.09, 300.0]
["2026-09-21T18:33:59.062316+00:00", "trade", 9.0763, 39.0]
["2026-09-21T18:33:59.163280+00:00", "quote", 9.08, 9.1]
["2026-09-21T18:33:59.163306+00:00", "quote", 9.08, 9.1]
["2026-09-21T18:33:59.163326+00:00", "quote", 9.08, 9.1]
["2026-09-21T18:33:59.672638+00:00", "quote", 9.08, 9.1]
["2026-09-21T18:33:59.672893+00:00", "quote", 9.08, 9.1]
["2026-09-21T18:33:59.875527+00:00", "trade", 9.09, 100.0]
["2026-09-21T18:33:59.876778+00:00", "trade", 9.09, 23.0]
["2026-09-21T18:34:00.008002+00:00", "quote", 9.08, 9.1]
["2026-09-21T18:34:01.332318+00:00", "trade", 9.09, 100.0]
["2026-09-21T18:34:03.180543+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:34:03.180565+00:00", "trade", 9.1, 150.0]
["2026-09-21T18:34:03.180571+00:00", "trade", 9.1, 100.0]
["2026-09-21T18:34:03.180571+00:00", "trade", 9.1, 2.0]
["2026-09-21T18:34:03.180574+00:00", "trade", 9.1, 57.0]
["2026-09-21T18:34:03.180595+00:00", "trade", 9.1, 43.0]
["2026-09-21T18:34:03.180603+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:34:03.180628+00:00", "trade", 9.1, 6.0]
["2026-09-21T18:34:03.180653+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:34:03.180688+00:00", "quote", 9.1, 9.1]
["2026-09-21T18:34:03.180733+00:00", "trade", 9.1, 2235.0]
["2026-09-21T18:34:03.180749+00:00", "quote", 9.1, 9.1]
["2026-09-21T18:34:03.180804+00:00", "quote", 9.1, 9.1]
["2026-09-21T18:34:03.180819+00:00", "quote", 9.1, 9.1]
["2026-09-21T18:34:03.180824+00:00", "trade", 9.1, 100.0]
["2026-09-21T18:34:03.181044+00:00", "quote", 9.1, 9.1]
["2026-09-21T18:34:03.181130+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:34:03.181130+00:00", "quote", 9.1, 9.1]
["2026-09-21T18:34:03.181225+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:34:03.181255+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:34:03.181330+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:34:03.181335+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:34:03.181555+00:00", "trade", 9.11, 100.0]
["2026-09-21T18:34:03.181571+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:34:03.181849+00:00", "trade", 9.0978, 20.0]
["2026-09-21T18:34:03.181981+00:00", "trade", 9.1, 101.0]
["2026-09-21T18:34:03.181997+00:00", "trade", 9.11, 100.0]
["2026-09-21T18:34:03.182052+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:34:03.182167+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:34:03.182207+00:00", "trade", 9.11, 100.0]
["2026-09-21T18:34:03.182977+00:00", "trade", 9.11, 130.0]
["2026-09-21T18:34:03.183209+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:34:03.184222+00:00", "trade", 9.1081, 24.0]
["2026-09-21T18:34:03.186357+00:00", "trade", 9.11, 100.0]
["2026-09-21T18:34:03.188572+00:00", "trade", 9.11, 50.0]
["2026-09-21T18:34:03.188572+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:34:03.188591+00:00", "trade", 9.11, 50.0]
["2026-09-21T18:34:03.188651+00:00", "trade", 9.11, 50.0]
["2026-09-21T18:34:03.188675+00:00", "trade", 9.11, 50.0]
["2026-09-21T18:34:03.188709+00:00", "trade", 9.11, 2.0]
["2026-09-21T18:34:03.188718+00:00", "trade", 9.11, 50.0]
["2026-09-21T18:34:03.188751+00:00", "trade", 9.11, 48.0]
["2026-09-21T18:34:03.188760+00:00", "trade", 9.11, 50.0]
["2026-09-21T18:34:03.188844+00:00", "trade", 9.11, 50.0]
["2026-09-21T18:34:03.188946+00:00", "trade", 9.11, 50.0]
["2026-09-21T18:34:03.189030+00:00", "trade", 9.11, 50.0]
["2026-09-21T18:34:03.189109+00:00", "trade", 9.11, 50.0]
["2026-09-21T18:34:03.189154+00:00", "trade", 9.11, 50.0]
["2026-09-21T18:34:03.189187+00:00", "trade", 9.11, 50.0]
["2026-09-21T18:34:03.190005+00:00", "trade", 9.11, 20.0]
["2026-09-21T18:34:03.194160+00:00", "trade", 9.11, 50.0]
["2026-09-21T18:34:03.200340+00:00", "trade", 9.11, 13.0]
["2026-09-21T18:34:03.238621+00:00", "trade", 9.11, 50.0]
["2026-09-21T18:34:03.261410+00:00", "trade", 9.1, 2900.0]
["2026-09-21T18:34:03.285262+00:00", "trade", 9.11, 100.0]
["2026-09-21T18:34:03.285313+00:00", "trade", 9.1, 31.0]
["2026-09-21T18:34:04.419016+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:34:04.419071+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:34:04.520443+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:34:06.702359+00:00", "trade", 9.11, 20.0]
["2026-09-21T18:34:07.332422+00:00", "trade", 9.0848, 100.0]
["2026-09-21T18:34:07.356861+00:00", "trade", 9.11, 800.0]
["2026-09-21T18:34:10.887930+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:34:10.887955+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:34:10.888877+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:34:11.319652+00:00", "trade", 9.11, 1.0]
["2026-09-21T18:34:18.687270+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:34:19.943390+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:34:20.261618+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:34:21.695025+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:34:27.705519+00:00", "trade", 9.11, 20.0]
["2026-09-21T18:34:28.365043+00:00", "trade", 9.1001, 5.0]
["2026-09-21T18:34:28.600459+00:00", "trade", 9.1199, 1000.0]
["2026-09-21T18:34:30.008029+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:34:32.648773+00:00", "trade", 9.1025, 100.0]
["2026-09-21T18:34:35.298251+00:00", "trade", 9.11, 400.0]
["2026-09-21T18:34:36.163119+00:00", "trade", 9.111, 100.0]
["2026-09-21T18:34:36.538737+00:00", "trade", 9.11, 16.0]
["2026-09-21T18:34:39.144752+00:00", "trade", 9.12, 2.0]
["2026-09-21T18:34:45.052588+00:00", "trade", 9.0877, 68.0]
["2026-09-21T18:34:48.198070+00:00", "trade", 9.1165, 500.0]
["2026-09-21T18:34:51.014087+00:00", "trade", 9.12, 27.0]
["2026-09-21T18:34:51.014256+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:34:51.014282+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:34:51.027819+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:34:51.078094+00:00", "trade", 9.11, 700.0]
["2026-09-21T18:34:51.668015+00:00", "trade", 9.089, 100.0]
["2026-09-21T18:34:53.117017+00:00", "trade", 9.12, 14.0]
["2026-09-21T18:34:53.117523+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:34:53.117578+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:34:53.117894+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:35:00.008050+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:35:00.924138+00:00", "trade", 9.089, 100.0]
["2026-09-21T18:35:02.234205+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:35:02.234230+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:35:02.348852+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:35:02.348857+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:35:02.359984+00:00", "trade", 9.12, 200.0]
["2026-09-21T18:35:02.360139+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:35:02.364080+00:00", "trade", 9.12, 100.0]
["2026-09-21T18:35:05.187710+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:35:05.187780+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:35:05.191638+00:00", "trade", 9.12, 100.0]
["2026-09-21T18:35:07.157168+00:00", "trade", 9.119, 68.0]
["2026-09-21T18:35:07.157223+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:35:07.158636+00:00", "trade", 9.12, 432.0]
["2026-09-21T18:35:07.361474+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:35:11.390399+00:00", "trade", 9.111, 655.0]
["2026-09-21T18:35:11.390530+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:35:11.390580+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:35:11.390661+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:35:11.390666+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:35:11.487476+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:35:11.487536+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:35:11.487551+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:35:12.073591+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:35:12.074072+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:35:12.074443+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:35:12.085224+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:35:12.085269+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:35:12.237191+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:35:12.237266+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:35:12.237672+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:35:12.237727+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:35:12.238584+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:35:12.241740+00:00", "trade", 9.12, 100.0]
["2026-09-21T18:35:16.526740+00:00", "trade", 9.1166, 100.0]
["2026-09-21T18:35:18.037166+00:00", "trade", 9.115, 100.0]
["2026-09-21T18:35:18.037167+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:35:18.037169+00:00", "trade", 9.11, 200.0]
["2026-09-21T18:35:18.037689+00:00", "trade", 9.11, 32.0]
["2026-09-21T18:35:18.037693+00:00", "trade", 9.11, 100.0]
["2026-09-21T18:35:18.037695+00:00", "trade", 9.11, 100.0]
["2026-09-21T18:35:18.037713+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:35:18.037718+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:35:18.037718+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:35:18.037719+00:00", "trade", 9.11, 100.0]
["2026-09-21T18:35:18.037722+00:00", "trade", 9.11, 75.0]
["2026-09-21T18:35:18.037728+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:35:18.037784+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:35:18.037786+00:00", "trade", 9.11, 25.0]
["2026-09-21T18:35:18.037794+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:35:18.037828+00:00", "trade", 9.115, 100.0]
["2026-09-21T18:35:18.037831+00:00", "trade", 9.11, 100.0]
["2026-09-21T18:35:18.037831+00:00", "trade", 9.11, 500.0]
["2026-09-21T18:35:18.037834+00:00", "trade", 9.11, 800.0]
["2026-09-21T18:35:18.038410+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:35:18.038477+00:00", "trade", 9.11, 100.0]
["2026-09-21T18:35:18.039406+00:00", "trade", 9.11, 175.0]
["2026-09-21T18:35:18.046930+00:00", "trade", 9.11, 20.0]
["2026-09-21T18:35:18.048208+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:35:18.048211+00:00", "trade", 9.11, 100.0]
["2026-09-21T18:35:18.048218+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:35:18.048220+00:00", "trade", 9.11, 100.0]
["2026-09-21T18:35:18.048220+00:00", "trade", 9.11, 100.0]
["2026-09-21T18:35:18.048223+00:00", "trade", 9.11, 100.0]
["2026-09-21T18:35:18.048309+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:35:18.048561+00:00", "trade", 9.115, 10.0]
["2026-09-21T18:35:18.048608+00:00", "trade", 9.12, 100.0]
["2026-09-21T18:35:18.048632+00:00", "trade", 9.11, 100.0]
["2026-09-21T18:35:18.048634+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:35:18.048635+00:00", "trade", 9.11, 8.0]
["2026-09-21T18:35:18.048654+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:35:18.048689+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:35:18.048825+00:00", "trade", 9.11, 8.0]
["2026-09-21T18:35:18.048828+00:00", "trade", 9.11, 84.0]
["2026-09-21T18:35:18.048845+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:35:18.049261+00:00", "trade", 9.11, 10.0]
["2026-09-21T18:35:18.049273+00:00", "trade", 9.11, 5.0]
["2026-09-21T18:35:18.049321+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:35:18.049391+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:35:18.050484+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:35:18.052018+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:35:18.052027+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:35:18.052042+00:00", "trade", 9.1, 100.0]
["2026-09-21T18:35:18.052054+00:00", "trade", 9.1, 100.0]
["2026-09-21T18:35:18.052078+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:35:18.052081+00:00", "trade", 9.11, 100.0]
["2026-09-21T18:35:18.052098+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:35:18.052151+00:00", "trade", 9.1, 100.0]
["2026-09-21T18:35:18.052153+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:35:18.052154+00:00", "trade", 9.1, 100.0]
["2026-09-21T18:35:18.052157+00:00", "trade", 9.1, 100.0]
["2026-09-21T18:35:18.052183+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:35:18.052188+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:35:18.052318+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:35:18.052374+00:00", "trade", 9.11, 9.0]
["2026-09-21T18:35:18.052376+00:00", "trade", 9.11, 105.0]
["2026-09-21T18:35:18.052406+00:00", "trade", 9.11, 100.0]
["2026-09-21T18:35:18.052408+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:35:18.052413+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:35:18.052416+00:00", "trade", 9.105, 800.0]
["2026-09-21T18:35:18.052416+00:00", "trade", 9.1, 100.0]
["2026-09-21T18:35:18.052418+00:00", "trade", 9.11, 24.0]
["2026-09-21T18:35:18.052418+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:35:18.052425+00:00", "trade", 9.1, 27.0]
["2026-09-21T18:35:18.052430+00:00", "trade", 9.11, 1.0]
["2026-09-21T18:35:18.052430+00:00", "trade", 9.1, 100.0]
["2026-09-21T18:35:18.052433+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:35:18.052434+00:00", "trade", 9.11, 2.0]
["2026-09-21T18:35:18.052434+00:00", "trade", 9.11, 181.0]
["2026-09-21T18:35:18.052434+00:00", "trade", 9.1, 100.0]
["2026-09-21T18:35:18.052437+00:00", "trade", 9.102, 3400.0]
["2026-09-21T18:35:18.052444+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:35:18.052444+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:35:18.052448+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:35:18.052458+00:00", "trade", 9.1, 3.0]
["2026-09-21T18:35:18.052458+00:00", "trade", 9.1, 3.0]
["2026-09-21T18:35:18.052458+00:00", "trade", 9.11, 73.0]
["2026-09-21T18:35:18.052461+00:00", "trade", 9.11, 30.0]
["2026-09-21T18:35:18.052464+00:00", "trade", 9.11, 107.0]
["2026-09-21T18:35:18.052493+00:00", "trade", 9.105, 110.0]
["2026-09-21T18:35:18.052499+00:00", "trade", 9.1, 10.0]
["2026-09-21T18:35:18.052499+00:00", "trade", 9.1, 90.0]
["2026-09-21T18:35:18.052524+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:35:18.052579+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:35:18.052590+00:00", "trade", 9.11, 100.0]
["2026-09-21T18:35:18.052623+00:00", "trade", 9.1, 3.0]
["2026-09-21T18:35:18.052626+00:00", "trade", 9.11, 107.0]
["2026-09-21T18:35:18.052626+00:00", "trade", 9.1, 100.0]
["2026-09-21T18:35:18.052668+00:00", "trade", 9.1, 200.0]
["2026-09-21T18:35:18.052684+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:35:18.052699+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:35:18.052701+00:00", "trade", 9.1, 100.0]
["2026-09-21T18:35:18.052701+00:00", "trade", 9.1, 100.0]
["2026-09-21T18:35:18.052704+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:35:18.052704+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:35:18.052704+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:35:18.052705+00:00", "trade", 9.11, 100.0]
["2026-09-21T18:35:18.052709+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:35:18.052709+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:35:18.052711+00:00", "trade", 9.11, 100.0]
["2026-09-21T18:35:18.052711+00:00", "trade", 9.11, 100.0]
["2026-09-21T18:35:18.052711+00:00", "trade", 9.11, 104.0]
["2026-09-21T18:35:18.052713+00:00", "trade", 9.11, 214.0]
["2026-09-21T18:35:18.052714+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:35:18.052729+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:35:18.052734+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:35:18.052739+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:35:18.052744+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:35:18.052750+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:35:18.052784+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:35:18.052789+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:35:18.052804+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:35:18.052834+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:35:18.052920+00:00", "trade", 9.105, 87.0]
["2026-09-21T18:35:18.052954+00:00", "trade", 9.1, 102.0]
["2026-09-21T18:35:18.052965+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:35:18.052975+00:00", "trade", 9.11, 49.0]
["2026-09-21T18:35:18.052985+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:35:18.053014+00:00", "trade", 9.11, 60.0]
["2026-09-21T18:35:18.053045+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:35:18.053092+00:00", "trade", 9.11, 1.0]
["2026-09-21T18:35:18.053125+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:35:18.053176+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:35:18.053176+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:35:18.053196+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:35:18.053200+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:35:18.053225+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:35:18.053228+00:00", "trade", 9.1, 100.0]
["2026-09-21T18:35:18.053401+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:35:18.053741+00:00", "trade", 9.11, 100.0]
["2026-09-21T18:35:18.055437+00:00", "trade", 9.11, 60.0]
["2026-09-21T18:35:18.055498+00:00", "trade", 9.115, 900.0]
["2026-09-21T18:35:18.058117+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:35:18.058318+00:00", "trade", 9.105, 191.0]
["2026-09-21T18:35:18.058941+00:00", "trade", 9.11, 100.0]
["2026-09-21T18:35:18.058953+00:00", "trade", 9.11, 2.0]
["2026-09-21T18:35:18.059245+00:00", "trade", 9.11, 100.0]
["2026-09-21T18:35:18.059305+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:35:18.059395+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:35:18.059398+00:00", "trade", 9.11, 100.0]
["2026-09-21T18:35:18.059398+00:00", "trade", 9.11, 100.0]
["2026-09-21T18:35:18.059400+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:35:18.059400+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:35:18.059404+00:00", "trade", 9.11, 8.0]
["2026-09-21T18:35:18.059404+00:00", "trade", 9.11, 504.0]
["2026-09-21T18:35:18.059405+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:35:18.059405+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:35:18.059407+00:00", "trade", 9.11, 12.0]
["2026-09-21T18:35:18.059407+00:00", "trade", 9.11, 293.0]
["2026-09-21T18:35:18.059410+00:00", "trade", 9.11, 100.0]
["2026-09-21T18:35:18.059410+00:00", "trade", 9.11, 200.0]
["2026-09-21T18:35:18.059420+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:35:18.059455+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:35:18.059550+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:35:18.059563+00:00", "trade", 9.11, 100.0]
["2026-09-21T18:35:18.059971+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:35:18.059971+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:35:18.064552+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:35:18.064592+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:35:18.065189+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:35:18.066660+00:00", "trade", 9.11, 98.0]
["2026-09-21T18:35:18.066669+00:00", "trade", 9.105, 100.0]
["2026-09-21T18:35:18.066669+00:00", "trade", 9.1, 53.0]
["2026-09-21T18:35:18.066712+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:35:18.066913+00:00", "trade", 9.105, 100.0]
["2026-09-21T18:35:18.066913+00:00", "trade", 9.1, 100.0]
["2026-09-21T18:35:18.066913+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:35:18.066916+00:00", "trade", 9.1, 91.0]
["2026-09-21T18:35:18.066919+00:00", "trade", 9.1, 100.0]
["2026-09-21T18:35:18.066919+00:00", "trade", 9.1, 15.0]
["2026-09-21T18:35:18.066922+00:00", "trade", 9.1, 94.0]
["2026-09-21T18:35:18.067066+00:00", "trade", 9.105, 100.0]
["2026-09-21T18:35:18.067066+00:00", "trade", 9.1, 108.0]
["2026-09-21T18:35:18.067068+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:35:18.067208+00:00", "trade", 9.105, 100.0]
["2026-09-21T18:35:18.067274+00:00", "trade", 9.105, 900.0]
["2026-09-21T18:35:18.067349+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:35:18.067857+00:00", "trade", 9.105, 900.0]
["2026-09-21T18:35:18.067950+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:35:18.068248+00:00", "trade", 9.1, 100.0]
["2026-09-21T18:35:18.071544+00:00", "trade", 9.11, 500.0]
["2026-09-21T18:35:18.094951+00:00", "trade", 9.1, 200.0]
["2026-09-21T18:35:18.170043+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:35:18.236183+00:00", "trade", 9.1, 100.0]
["2026-09-21T18:35:18.236829+00:00", "trade", 9.1, 500.0]
["2026-09-21T18:35:18.237203+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:35:18.237559+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:35:18.238324+00:00", "trade", 9.1, 2.0]
["2026-09-21T18:35:18.243641+00:00", "trade", 9.1, 24.0]
["2026-09-21T18:35:18.243643+00:00", "trade", 9.1, 30.0]
["2026-09-21T18:35:18.243644+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:35:18.243646+00:00", "trade", 9.1, 107.0]
["2026-09-21T18:35:18.243649+00:00", "trade", 9.1, 73.0]
["2026-09-21T18:35:18.243659+00:00", "trade", 9.1, 64.0]
["2026-09-21T18:35:18.243659+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:35:18.435942+00:00", "trade", 9.105, 1100.0]
["2026-09-21T18:35:19.066973+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:35:19.067876+00:00", "trade", 9.11, 100.0]
["2026-09-21T18:35:19.067996+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:35:19.172880+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:35:22.425002+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:35:22.425027+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:35:22.768385+00:00", "trade", 9.1, 21.0]
["2026-09-21T18:35:22.802380+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:35:25.518711+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:35:27.344778+00:00", "trade", 9.11, 21.0]
["2026-09-21T18:35:27.344908+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:35:27.841991+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:35:30.008068+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:35:32.724145+00:00", "trade", 9.1028, 8.0]
["2026-09-21T18:35:32.724318+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:35:32.876155+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:35:34.986009+00:00", "trade", 9.11, 20.0]
["2026-09-21T18:35:34.986142+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:35:38.915050+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:35:41.977216+00:00", "trade", 9.11, 1.0]
["2026-09-21T18:35:41.977244+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:35:41.977255+00:00", "trade", 9.11, 2.0]
["2026-09-21T18:35:41.977856+00:00", "trade", 9.11, 1.0]
["2026-09-21T18:35:44.552800+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:35:46.525874+00:00", "trade", 9.111, 656.0]
["2026-09-21T18:35:46.526012+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:35:49.038448+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:35:49.144645+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:35:49.447010+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:35:50.553614+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:35:50.553646+00:00", "trade", 9.1, 67.0]
["2026-09-21T18:35:50.856515+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:35:50.909542+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:35:53.435995+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:35:53.436031+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:35:57.762344+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:35:58.696723+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:36:00.008130+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:36:08.720758+00:00", "trade", 9.1007, 100.0]
["2026-09-21T18:36:11.797894+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:36:16.216482+00:00", "trade", 9.11, 100.0]
["2026-09-21T18:36:16.216533+00:00", "trade", 9.11, 100.0]
["2026-09-21T18:36:16.216590+00:00", "trade", 9.11, 100.0]
["2026-09-21T18:36:16.216642+00:00", "trade", 9.11, 100.0]
["2026-09-21T18:36:19.329616+00:00", "trade", 9.1098, 23.0]
["2026-09-21T18:36:19.828801+00:00", "trade", 9.11, 88.0]
["2026-09-21T18:36:21.788758+00:00", "trade", 9.11, 15.0]
["2026-09-21T18:36:21.809336+00:00", "trade", 9.11, 232.0]
["2026-09-21T18:36:28.113615+00:00", "trade", 9.11, 100.0]
["2026-09-21T18:36:30.008162+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:36:32.121941+00:00", "trade", 9.1001, 5.0]
["2026-09-21T18:36:32.399905+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:36:32.399930+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:36:32.506915+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:36:40.831386+00:00", "trade", 9.11, 35.0]
["2026-09-21T18:36:43.505245+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:36:46.702606+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:36:46.702631+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:36:49.914631+00:00", "trade", 9.1093, 1.0]
["2026-09-21T18:36:51.868454+00:00", "trade", 9.11, 15.0]
["2026-09-21T18:36:56.960000+00:00", "trade", 9.111, 232.0]
["2026-09-21T18:37:00.008184+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:37:00.789138+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:37:04.844450+00:00", "trade", 9.1, 6.0]
["2026-09-21T18:37:04.844454+00:00", "trade", 9.1, 100.0]
["2026-09-21T18:37:04.844456+00:00", "trade", 9.1, 4.0]
["2026-09-21T18:37:04.844456+00:00", "trade", 9.1, 100.0]
["2026-09-21T18:37:04.844481+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:37:04.844502+00:00", "trade", 9.1, 43.0]
["2026-09-21T18:37:04.844502+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:37:04.844505+00:00", "trade", 9.1, 104.0]
["2026-09-21T18:37:04.844505+00:00", "trade", 9.1, 105.0]
["2026-09-21T18:37:04.844508+00:00", "trade", 9.1, 9.0]
["2026-09-21T18:37:04.844516+00:00", "trade", 9.1, 27.0]
["2026-09-21T18:37:04.844519+00:00", "trade", 9.1, 300.0]
["2026-09-21T18:37:04.844562+00:00", "trade", 9.1, 100.0]
["2026-09-21T18:37:04.844622+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:37:04.844637+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:37:04.844697+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:37:04.844702+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:37:04.844704+00:00", "trade", 9.1, 84.0]
["2026-09-21T18:37:04.844708+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:37:04.844708+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:37:04.844708+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:37:04.844709+00:00", "trade", 9.1, 100.0]
["2026-09-21T18:37:04.844709+00:00", "trade", 9.1, 100.0]
["2026-09-21T18:37:04.844712+00:00", "trade", 9.1, 100.0]
["2026-09-21T18:37:04.844712+00:00", "trade", 9.1, 37.0]
["2026-09-21T18:37:04.844715+00:00", "trade", 9.1, 88.0]
["2026-09-21T18:37:04.844715+00:00", "trade", 9.1, 1.0]
["2026-09-21T18:37:04.844732+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:37:04.844732+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:37:04.844737+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:37:04.844748+00:00", "trade", 9.1, 10.0]
["2026-09-21T18:37:04.844802+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:37:04.844817+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:37:04.844829+00:00", "trade", 9.1, 100.0]
["2026-09-21T18:37:04.844832+00:00", "trade", 9.1, 1.0]
["2026-09-21T18:37:04.844832+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:37:04.844872+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:37:04.844877+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:37:04.844917+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:37:04.844968+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:37:04.844971+00:00", "trade", 9.1, 100.0]
["2026-09-21T18:37:04.845018+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:37:04.845023+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:37:04.845028+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:37:04.845052+00:00", "trade", 9.1, 100.0]
["2026-09-21T18:37:04.845053+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:37:04.845138+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:37:04.845143+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:37:04.845283+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:37:04.845303+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:37:04.845434+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:37:04.845689+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:37:04.848696+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:37:04.944685+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:37:04.945046+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:37:04.946048+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:37:05.099289+00:00", "trade", 9.1031, 31.0]
["2026-09-21T18:37:05.346820+00:00", "trade", 9.09, 1.0]
["2026-09-21T18:37:05.348311+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:37:05.348312+00:00", "trade", 9.09, 99.0]
["2026-09-21T18:37:05.348394+00:00", "trade", 9.09, 18.0]
["2026-09-21T18:37:05.348396+00:00", "trade", 9.09, 11.0]
["2026-09-21T18:37:05.348399+00:00", "trade", 9.09, 101.0]
["2026-09-21T18:37:05.348399+00:00", "trade", 9.09, 5.0]
["2026-09-21T18:37:05.348403+00:00", "trade", 9.09, 13.0]
["2026-09-21T18:37:05.348403+00:00", "trade", 9.09, 15.0]
["2026-09-21T18:37:05.348405+00:00", "trade", 9.09, 15.0]
["2026-09-21T18:37:05.348406+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:37:05.348409+00:00", "trade", 9.09, 77.0]
["2026-09-21T18:37:05.348409+00:00", "trade", 9.09, 10.0]
["2026-09-21T18:37:05.348411+00:00", "trade", 9.09, 100.0]
["2026-09-21T18:37:05.348414+00:00", "trade", 9.09, 100.0]
["2026-09-21T18:37:05.348414+00:00", "trade", 9.09, 10.0]
["2026-09-21T18:37:05.348414+00:00", "trade", 9.09, 100.0]
["2026-09-21T18:37:05.348486+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:37:05.348511+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:37:05.348556+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:37:05.348692+00:00", "quote", 9.08, 9.1]
["2026-09-21T18:37:05.348697+00:00", "trade", 9.09, 100.0]
["2026-09-21T18:37:05.348709+00:00", "trade", 9.09, 100.0]
["2026-09-21T18:37:05.348717+00:00", "quote", 9.08, 9.1]
["2026-09-21T18:37:05.348739+00:00", "trade", 9.09, 100.0]
["2026-09-21T18:37:05.348817+00:00", "quote", 9.08, 9.1]
["2026-09-21T18:37:05.348874+00:00", "trade", 9.09, 100.0]
["2026-09-21T18:37:05.348892+00:00", "quote", 9.08, 9.1]
["2026-09-21T18:37:05.349153+00:00", "quote", 9.08, 9.1]
["2026-09-21T18:37:05.349313+00:00", "trade", 9.09, 1.0]
["2026-09-21T18:37:05.349674+00:00", "quote", 9.08, 9.1]
["2026-09-21T18:37:05.349679+00:00", "quote", 9.08, 9.1]
["2026-09-21T18:37:05.349724+00:00", "quote", 9.08, 9.1]
["2026-09-21T18:37:05.349759+00:00", "quote", 9.08, 9.1]
["2026-09-21T18:37:05.349940+00:00", "quote", 9.08, 9.1]
["2026-09-21T18:37:05.353418+00:00", "quote", 9.08, 9.1]
["2026-09-21T18:37:05.355528+00:00", "quote", 9.08, 9.1]
["2026-09-21T18:37:05.359302+00:00", "quote", 9.08, 9.11]
["2026-09-21T18:37:05.359360+00:00", "trade", 9.08, 100.0]
["2026-09-21T18:37:05.359360+00:00", "trade", 9.08, 100.0]
["2026-09-21T18:37:05.359362+00:00", "quote", 9.08, 9.11]
["2026-09-21T18:37:05.359366+00:00", "trade", 9.08, 1.0]
["2026-09-21T18:37:05.359369+00:00", "trade", 9.08, 5.0]
["2026-09-21T18:37:05.359412+00:00", "quote", 9.08, 9.1]
["2026-09-21T18:37:05.359472+00:00", "quote", 9.08, 9.1]
["2026-09-21T18:37:05.359512+00:00", "quote", 9.08, 9.1]
["2026-09-21T18:37:05.359546+00:00", "trade", 9.08, 100.0]
["2026-09-21T18:37:05.359547+00:00", "quote", 9.07, 9.1]
["2026-09-21T18:37:05.359603+00:00", "quote", 9.07, 9.1]
["2026-09-21T18:37:05.359818+00:00", "quote", 9.07, 9.1]
["2026-09-21T18:37:05.359838+00:00", "quote", 9.07, 9.1]
["2026-09-21T18:37:05.359909+00:00", "quote", 9.07, 9.1]
["2026-09-21T18:37:05.359913+00:00", "quote", 9.07, 9.1]
["2026-09-21T18:37:05.359924+00:00", "quote", 9.07, 9.1]
["2026-09-21T18:37:05.369892+00:00", "quote", 9.07, 9.1]
["2026-09-21T18:37:05.381039+00:00", "quote", 9.07, 9.1]
["2026-09-21T18:37:05.468577+00:00", "quote", 9.07, 9.11]
["2026-09-21T18:37:05.471840+00:00", "quote", 9.07, 9.1]
["2026-09-21T18:37:05.471900+00:00", "quote", 9.07, 9.1]
["2026-09-21T18:37:05.475950+00:00", "quote", 9.07, 9.1]
["2026-09-21T18:37:05.581496+00:00", "quote", 9.07, 9.11]
["2026-09-21T18:37:05.581636+00:00", "quote", 9.07, 9.11]
["2026-09-21T18:37:05.581686+00:00", "quote", 9.07, 9.11]
["2026-09-21T18:37:05.584292+00:00", "quote", 9.07, 9.1]
["2026-09-21T18:37:05.584353+00:00", "quote", 9.07, 9.1]
["2026-09-21T18:37:05.588097+00:00", "quote", 9.07, 9.1]
["2026-09-21T18:37:05.690144+00:00", "quote", 9.07, 9.11]
["2026-09-21T18:37:05.690285+00:00", "quote", 9.07, 9.11]
["2026-09-21T18:37:05.693157+00:00", "quote", 9.07, 9.1]
["2026-09-21T18:37:05.693217+00:00", "quote", 9.07, 9.1]
["2026-09-21T18:37:05.697181+00:00", "quote", 9.07, 9.1]
["2026-09-21T18:37:05.802542+00:00", "quote", 9.07, 9.11]
["2026-09-21T18:37:05.802727+00:00", "quote", 9.07, 9.11]
["2026-09-21T18:37:05.805399+00:00", "quote", 9.07, 9.1]
["2026-09-21T18:37:05.805459+00:00", "quote", 9.07, 9.1]
["2026-09-21T18:37:05.809238+00:00", "quote", 9.07, 9.1]
["2026-09-21T18:37:05.844662+00:00", "quote", 9.07, 9.11]
["2026-09-21T18:37:05.844798+00:00", "quote", 9.07, 9.11]
["2026-09-21T18:37:05.845063+00:00", "quote", 9.07, 9.1]
["2026-09-21T18:37:05.845419+00:00", "quote", 9.07, 9.11]
["2026-09-21T18:37:05.845584+00:00", "quote", 9.07, 9.1]
["2026-09-21T18:37:05.845895+00:00", "quote", 9.07, 9.11]
["2026-09-21T18:37:05.846045+00:00", "quote", 9.07, 9.1]
["2026-09-21T18:37:05.846366+00:00", "quote", 9.07, 9.1]
["2026-09-21T18:37:05.846747+00:00", "quote", 9.07, 9.1]
["2026-09-21T18:37:05.846862+00:00", "quote", 9.07, 9.11]
["2026-09-21T18:37:05.847033+00:00", "quote", 9.07, 9.1]
["2026-09-21T18:37:05.847574+00:00", "quote", 9.07, 9.1]
["2026-09-21T18:37:05.847679+00:00", "quote", 9.07, 9.11]
["2026-09-21T18:37:05.847905+00:00", "quote", 9.07, 9.1]
["2026-09-21T18:37:05.848406+00:00", "quote", 9.07, 9.1]
["2026-09-21T18:37:05.848521+00:00", "quote", 9.07, 9.11]
["2026-09-21T18:37:05.848782+00:00", "quote", 9.07, 9.1]
["2026-09-21T18:37:05.849343+00:00", "quote", 9.07, 9.1]
["2026-09-21T18:37:05.849343+00:00", "quote", 9.07, 9.1]
["2026-09-21T18:37:05.849729+00:00", "quote", 9.07, 9.1]
["2026-09-21T18:37:05.849799+00:00", "quote", 9.07, 9.1]
["2026-09-21T18:37:05.866294+00:00", "quote", 9.07, 9.1]
["2026-09-21T18:37:08.221645+00:00", "quote", 9.07, 9.1]
["2026-09-21T18:37:18.563888+00:00", "trade", 9.085, 10.0]
["2026-09-21T18:37:25.035777+00:00", "trade", 9.0964, 1.0]
["2026-09-21T18:37:26.563254+00:00", "trade", 9.07, 100.0]
["2026-09-21T18:37:27.582521+00:00", "trade", 9.07, 100.0]
["2026-09-21T18:37:28.022748+00:00", "trade", 9.07, 100.0]
["2026-09-21T18:37:30.008201+00:00", "quote", 9.07, 9.1]
["2026-09-21T18:37:32.189770+00:00", "trade", 9.086, 233.0]
["2026-09-21T18:37:33.133934+00:00", "trade", 9.0934, 1.0]
["2026-09-21T18:37:36.553350+00:00", "trade", 9.07, 100.0]
["2026-09-21T18:37:36.553351+00:00", "quote", 9.06, 9.1]
["2026-09-21T18:37:36.553353+00:00", "trade", 9.07, 100.0]
["2026-09-21T18:37:36.553353+00:00", "trade", 9.07, 100.0]
["2026-09-21T18:37:36.553406+00:00", "quote", 9.06, 9.09]
["2026-09-21T18:37:36.553421+00:00", "quote", 9.06, 9.09]
["2026-09-21T18:37:36.553431+00:00", "quote", 9.06, 9.09]
["2026-09-21T18:37:36.553532+00:00", "quote", 9.06, 9.09]
["2026-09-21T18:37:36.553674+00:00", "trade", 9.07, 1.0]
["2026-09-21T18:37:36.553800+00:00", "trade", 9.07, 100.0]
["2026-09-21T18:37:36.553827+00:00", "trade", 9.07, 15.0]
["2026-09-21T18:37:36.553908+00:00", "quote", 9.06, 9.09]
["2026-09-21T18:37:36.553913+00:00", "quote", 9.06, 9.09]
["2026-09-21T18:37:36.553918+00:00", "quote", 9.06, 9.09]
["2026-09-21T18:37:36.554489+00:00", "quote", 9.06, 9.09]
["2026-09-21T18:37:36.554574+00:00", "quote", 9.06, 9.09]
["2026-09-21T18:37:36.561606+00:00", "quote", 9.06, 9.09]
["2026-09-21T18:37:36.563405+00:00", "quote", 9.06, 9.09]
["2026-09-21T18:37:36.563450+00:00", "quote", 9.06, 9.09]
["2026-09-21T18:37:36.565119+00:00", "quote", 9.06, 9.09]
["2026-09-21T18:37:36.662271+00:00", "quote", 9.06, 9.09]
["2026-09-21T18:37:36.662596+00:00", "quote", 9.06, 9.1]
["2026-09-21T18:37:36.662772+00:00", "quote", 9.06, 9.1]
["2026-09-21T18:37:36.764564+00:00", "quote", 9.06, 9.1]
["2026-09-21T18:37:36.764609+00:00", "quote", 9.06, 9.1]
["2026-09-21T18:37:43.694174+00:00", "trade", 9.1011, 1.0]
["2026-09-21T18:37:43.694981+00:00", "quote", 9.06, 9.1]
["2026-09-21T18:37:46.342004+00:00", "trade", 9.06, 100.0]
["2026-09-21T18:37:48.843662+00:00", "trade", 9.096, 23.0]
["2026-09-21T18:37:57.556284+00:00", "trade", 9.0817, 31.0]
["2026-09-21T18:37:58.716639+00:00", "quote", 9.06, 9.1]
["2026-09-21T18:38:00.008213+00:00", "quote", 9.06, 9.1]
["2026-09-21T18:38:06.341750+00:00", "quote", 9.06, 9.1]
["2026-09-21T18:38:06.342812+00:00", "trade", 9.06, 100.0]
["2026-09-21T18:38:06.342943+00:00", "quote", 9.06, 9.1]
["2026-09-21T18:38:07.424445+00:00", "trade", 9.081, 106.0]
["2026-09-21T18:38:07.426477+00:00", "quote", 9.06, 9.1]
["2026-09-21T18:38:07.633244+00:00", "quote", 9.06, 9.1]
["2026-09-21T18:38:12.056543+00:00", "quote", 9.06, 9.1]
["2026-09-21T18:38:19.983327+00:00", "quote", 9.06, 9.1]
["2026-09-21T18:38:19.983393+00:00", "trade", 9.07, 100.0]
["2026-09-21T18:38:19.983396+00:00", "trade", 9.07, 100.0]
["2026-09-21T18:38:24.693653+00:00", "trade", 9.0892, 2.0]
["2026-09-21T18:38:26.342017+00:00", "trade", 9.06, 100.0]
["2026-09-21T18:38:26.514210+00:00", "trade", 9.0958, 1.0]
["2026-09-21T18:38:30.008231+00:00", "quote", 9.06, 9.1]
["2026-09-21T18:38:37.048048+00:00", "quote", 9.06, 9.1]
["2026-09-21T18:38:42.341068+00:00", "trade", 9.06, 100.0]
["2026-09-21T18:38:42.341203+00:00", "quote", 9.06, 9.1]
["2026-09-21T18:38:43.067931+00:00", "trade", 9.0678, 28.0]
["2026-09-21T18:38:43.220983+00:00", "trade", 9.0612, 1.0]
["2026-09-21T18:38:49.653647+00:00", "trade", 9.0678, 1.0]
["2026-09-21T18:38:51.897937+00:00", "trade", 9.07, 100.0]
["2026-09-21T18:38:51.898478+00:00", "trade", 9.08, 100.0]
["2026-09-21T18:38:51.899280+00:00", "quote", 9.06, 9.1]
["2026-09-21T18:38:52.059626+00:00", "trade", 9.08, 100.0]
["2026-09-21T18:38:52.302953+00:00", "trade", 9.08, 50.0]
["2026-09-21T18:38:52.303034+00:00", "trade", 9.08, 50.0]
["2026-09-21T18:38:54.915482+00:00", "trade", 9.0714, 1.0]
["2026-09-21T18:38:59.218602+00:00", "trade", 9.08, 50.0]
["2026-09-21T18:39:00.008248+00:00", "quote", 9.06, 9.1]
["2026-09-21T18:39:02.745103+00:00", "trade", 9.08, 100.0]
["2026-09-21T18:39:02.748947+00:00", "quote", 9.06, 9.1]
["2026-09-21T18:39:02.753832+00:00", "trade", 9.08, 300.0]
["2026-09-21T18:39:03.957601+00:00", "trade", 9.08, 100.0]
["2026-09-21T18:39:03.981649+00:00", "trade", 9.08, 100.0]
["2026-09-21T18:39:04.048134+00:00", "quote", 9.06, 9.1]
["2026-09-21T18:39:04.111801+00:00", "quote", 9.06, 9.1]
["2026-09-21T18:39:04.112097+00:00", "quote", 9.06, 9.1]
["2026-09-21T18:39:04.113019+00:00", "quote", 9.06, 9.1]
["2026-09-21T18:39:07.064843+00:00", "trade", 9.0959, 23.0]
["2026-09-21T18:39:07.066419+00:00", "quote", 9.06, 9.1]
["2026-09-21T18:39:07.069181+00:00", "quote", 9.06, 9.1]
["2026-09-21T18:39:11.212188+00:00", "quote", 9.06, 9.1]
["2026-09-21T18:39:11.212213+00:00", "quote", 9.06, 9.1]
["2026-09-21T18:39:11.668970+00:00", "quote", 9.06, 9.1]
["2026-09-21T18:39:12.052718+00:00", "quote", 9.06, 9.1]
["2026-09-21T18:39:12.145735+00:00", "quote", 9.06, 9.1]
["2026-09-21T18:39:19.976936+00:00", "quote", 9.06, 9.1]
["2026-09-21T18:39:24.920719+00:00", "quote", 9.06, 9.1]
["2026-09-21T18:39:28.093708+00:00", "trade", 9.08, 50.0]
["2026-09-21T18:39:30.008270+00:00", "quote", 9.06, 9.1]
["2026-09-21T18:39:31.314188+00:00", "trade", 9.0749, 6.0]
["2026-09-21T18:39:39.234342+00:00", "trade", 9.08, 4.0]
["2026-09-21T18:39:39.755056+00:00", "trade", 9.09, 58.0]
["2026-09-21T18:39:44.729972+00:00", "trade", 9.103, 64.0]
["2026-09-21T18:39:44.965249+00:00", "trade", 9.08, 1.0]
["2026-09-21T18:39:45.013152+00:00", "quote", 9.06, 9.1]
["2026-09-21T18:39:48.031342+00:00", "quote", 9.06, 9.1]
["2026-09-21T18:39:48.031372+00:00", "quote", 9.06, 9.1]
["2026-09-21T18:39:49.833422+00:00", "quote", 9.07, 9.1]
["2026-09-21T18:39:49.833507+00:00", "quote", 9.07, 9.1]
["2026-09-21T18:39:49.833517+00:00", "trade", 9.1, 15.0]
["2026-09-21T18:39:49.833517+00:00", "quote", 9.07, 9.1]
["2026-09-21T18:39:49.833622+00:00", "quote", 9.08, 9.1]
["2026-09-21T18:39:49.833622+00:00", "quote", 9.08, 9.1]
["2026-09-21T18:39:49.833625+00:00", "trade", 9.1, 30.0]
["2026-09-21T18:39:49.833661+00:00", "trade", 9.1, 1.0]
["2026-09-21T18:39:49.833688+00:00", "trade", 9.1, 100.0]
["2026-09-21T18:39:49.833688+00:00", "quote", 9.08, 9.11]
["2026-09-21T18:39:49.833688+00:00", "quote", 9.08, 9.11]
["2026-09-21T18:39:49.833712+00:00", "quote", 9.08, 9.11]
["2026-09-21T18:39:49.833742+00:00", "quote", 9.08, 9.11]
["2026-09-21T18:39:49.833813+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:39:49.833839+00:00", "trade", 9.1, 7.0]
["2026-09-21T18:39:49.833958+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:39:49.834018+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:39:49.834033+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:39:49.834239+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:39:49.834319+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:39:49.834599+00:00", "quote", 9.09, 9.13]
["2026-09-21T18:39:49.834885+00:00", "quote", 9.09, 9.13]
["2026-09-21T18:39:49.835156+00:00", "quote", 9.09, 9.13]
["2026-09-21T18:39:49.835662+00:00", "quote", 9.09, 9.13]
["2026-09-21T18:39:49.837712+00:00", "quote", 9.09, 9.13]
["2026-09-21T18:39:49.838033+00:00", "quote", 9.09, 9.13]
["2026-09-21T18:39:49.844889+00:00", "quote", 9.09, 9.13]
["2026-09-21T18:39:51.324303+00:00", "trade", 9.1038, 100.0]
["2026-09-21T18:40:00.008297+00:00", "quote", 9.09, 9.13]
["2026-09-21T18:40:05.696884+00:00", "trade", 9.1024, 200.0]
["2026-09-21T18:40:06.097955+00:00", "trade", 9.1, 5.0]
["2026-09-21T18:40:08.723887+00:00", "trade", 9.1, 2.0]
["2026-09-21T18:40:11.173773+00:00", "trade", 9.0983, 12.0]
["2026-09-21T18:40:22.992507+00:00", "trade", 9.1, 40.0]
["2026-09-21T18:40:22.993030+00:00", "trade", 9.11, 51.0]
["2026-09-21T18:40:26.814554+00:00", "trade", 9.0808, 1.0]
["2026-09-21T18:40:30.008320+00:00", "quote", 9.09, 9.13]
["2026-09-21T18:40:32.283928+00:00", "trade", 9.11, 2100.0]
["2026-09-21T18:40:32.292116+00:00", "trade", 9.11, 20.0]
["2026-09-21T18:40:39.697734+00:00", "trade", 9.1086, 1.0]
["2026-09-21T18:40:45.454135+00:00", "trade", 9.0989, 42.0]
["2026-09-21T18:40:52.109154+00:00", "trade", 9.1, 100.0]
["2026-09-21T18:40:52.109157+00:00", "trade", 9.1, 100.0]
["2026-09-21T18:40:54.969713+00:00", "trade", 9.1072, 55.0]
["2026-09-21T18:41:00.008342+00:00", "quote", 9.09, 9.13]
["2026-09-21T18:41:11.235706+00:00", "trade", 9.1087, 1.0]
["2026-09-21T18:41:13.671967+00:00", "trade", 9.0942, 100.0]
["2026-09-21T18:41:16.214799+00:00", "quote", 9.1, 9.13]
["2026-09-21T18:41:24.211353+00:00", "trade", 9.11, 1.0]
["2026-09-21T18:41:25.079306+00:00", "trade", 9.13, 21.0]
["2026-09-21T18:41:29.906736+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:41:29.950057+00:00", "trade", 9.1, 100.0]
["2026-09-21T18:41:30.008363+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:41:35.282262+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:41:46.594426+00:00", "trade", 9.0944, 1.0]
["2026-09-21T18:41:48.577701+00:00", "trade", 9.0995, 100.0]
["2026-09-21T18:41:51.194675+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:41:51.241688+00:00", "trade", 9.1053, 573.0]
["2026-09-21T18:41:52.651643+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:41:52.955158+00:00", "trade", 9.0996, 7.0]
["2026-09-21T18:41:54.685534+00:00", "trade", 9.105, 500.0]
["2026-09-21T18:42:00.008395+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:42:00.802316+00:00", "trade", 9.1005, 600.0]
["2026-09-21T18:42:03.482425+00:00", "trade", 9.105, 1.0]
["2026-09-21T18:42:03.483008+00:00", "trade", 9.105, 1.0]
["2026-09-21T18:42:04.404949+00:00", "trade", 9.1, 100.0]
["2026-09-21T18:42:08.930529+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:42:11.382326+00:00", "trade", 9.1, 300.0]
["2026-09-21T18:42:11.382329+00:00", "trade", 9.1, 71.0]
["2026-09-21T18:42:11.382332+00:00", "trade", 9.1, 26.0]
["2026-09-21T18:42:11.382335+00:00", "trade", 9.1, 61.0]
["2026-09-21T18:42:11.382335+00:00", "trade", 9.1, 200.0]
["2026-09-21T18:42:11.382386+00:00", "trade", 9.1, 21.0]
["2026-09-21T18:42:11.382395+00:00", "trade", 9.1, 100.0]
["2026-09-21T18:42:11.382398+00:00", "trade", 9.1, 18.0]
["2026-09-21T18:42:11.382404+00:00", "trade", 9.1, 15.0]
["2026-09-21T18:42:11.382585+00:00", "trade", 9.1, 100.0]
["2026-09-21T18:42:11.382585+00:00", "trade", 9.1, 100.0]
["2026-09-21T18:42:11.382586+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:42:11.382586+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:42:11.382591+00:00", "trade", 9.1, 100.0]
["2026-09-21T18:42:11.382591+00:00", "trade", 9.1, 229.0]
["2026-09-21T18:42:11.382591+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:42:11.382594+00:00", "trade", 9.1, 9.0]
["2026-09-21T18:42:11.382594+00:00", "trade", 9.1, 38.0]
["2026-09-21T18:42:11.382597+00:00", "trade", 9.1, 6.0]
["2026-09-21T18:42:11.382605+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:42:11.382605+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:42:11.382616+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:42:11.382636+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:42:11.382666+00:00", "trade", 9.1, 20.0]
["2026-09-21T18:42:11.382666+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:42:11.382816+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:42:11.383062+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:42:11.383062+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:42:11.385167+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:42:12.427929+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:42:13.972478+00:00", "trade", 9.1, 53.0]
["2026-09-21T18:42:20.307831+00:00", "quote", 9.08, 9.1]
["2026-09-21T18:42:20.308548+00:00", "quote", 9.08, 9.1]
["2026-09-21T18:42:20.308573+00:00", "quote", 9.08, 9.1]
["2026-09-21T18:42:25.705396+00:00", "trade", 9.0949, 2.0]
["2026-09-21T18:42:26.364082+00:00", "quote", 9.08, 9.1]
["2026-09-21T18:42:29.668404+00:00", "trade", 9.082, 200.0]
["2026-09-21T18:42:29.672407+00:00", "trade", 9.08, 100.0]
["2026-09-21T18:42:30.008424+00:00", "quote", 9.08, 9.1]
["2026-09-21T18:42:30.994835+00:00", "trade", 9.1, 6.0]
["2026-09-21T18:42:31.190336+00:00", "trade", 9.1037, 6.0]
["2026-09-21T18:42:31.589419+00:00", "trade", 9.09, 10.0]
["2026-09-21T18:42:31.589425+00:00", "trade", 9.09, 21.0]
["2026-09-21T18:42:31.590032+00:00", "quote", 9.08, 9.1]
["2026-09-21T18:42:31.598207+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:42:37.133353+00:00", "trade", 9.0968, 90.0]
["2026-09-21T18:42:40.959002+00:00", "trade", 9.1002, 48.0]
["2026-09-21T18:42:52.495189+00:00", "trade", 9.1003, 10.0]
["2026-09-21T18:43:00.008445+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:43:04.454020+00:00", "trade", 9.1003, 71.0]
["2026-09-21T18:43:09.692098+00:00", "trade", 9.0978, 1.0]
["2026-09-21T18:43:24.853784+00:00", "trade", 9.1004, 100.0]
["2026-09-21T18:43:28.627034+00:00", "trade", 9.08, 10.0]
["2026-09-21T18:43:28.627043+00:00", "trade", 9.08, 1.0]
["2026-09-21T18:43:28.627046+00:00", "trade", 9.08, 100.0]
["2026-09-21T18:43:28.627107+00:00", "trade", 9.08, 100.0]
["2026-09-21T18:43:28.627112+00:00", "trade", 9.08, 13.0]
["2026-09-21T18:43:28.627133+00:00", "trade", 9.08, 21.0]
["2026-09-21T18:43:28.627174+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:43:28.627209+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:43:28.627229+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:43:28.627275+00:00", "trade", 9.08, 3.0]
["2026-09-21T18:43:28.627302+00:00", "trade", 9.08, 12.0]
["2026-09-21T18:43:28.627304+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:43:28.627305+00:00", "trade", 9.08, 200.0]
["2026-09-21T18:43:28.627545+00:00", "trade", 9.08, 100.0]
["2026-09-21T18:43:28.627595+00:00", "quote", 9.07, 9.09]
["2026-09-21T18:43:28.627790+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:43:28.627790+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:43:28.631739+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:43:28.632381+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:43:28.647612+00:00", "trade", 9.08, 175.0]
["2026-09-21T18:43:28.727267+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:43:28.727332+00:00", "quote", 9.07, 9.09]
["2026-09-21T18:43:28.727843+00:00", "quote", 9.07, 9.09]
["2026-09-21T18:43:30.008472+00:00", "quote", 9.07, 9.09]
["2026-09-21T18:43:34.793775+00:00", "trade", 9.082, 1.0]
["2026-09-21T18:43:35.751633+00:00", "quote", 9.07, 9.09]
["2026-09-21T18:43:35.803311+00:00", "trade", 9.08, 869.0]
["2026-09-21T18:43:35.803441+00:00", "quote", 9.07, 9.09]
["2026-09-21T18:43:35.804118+00:00", "quote", 9.07, 9.09]
["2026-09-21T18:43:42.859902+00:00", "trade", 9.08, 10.0]
["2026-09-21T18:43:42.860750+00:00", "trade", 9.08, 10.0]
["2026-09-21T18:43:42.955907+00:00", "quote", 9.07, 9.09]
["2026-09-21T18:43:45.727589+00:00", "quote", 9.07, 9.09]
["2026-09-21T18:43:48.031282+00:00", "trade", 9.08, 100.0]
["2026-09-21T18:43:48.031282+00:00", "trade", 9.08, 100.0]
["2026-09-21T18:44:00.008489+00:00", "quote", 9.07, 9.09]
["2026-09-21T18:44:00.095216+00:00", "trade", 9.0808, 2.0]
["2026-09-21T18:44:00.771036+00:00", "trade", 9.0809, 57.0]
["2026-09-21T18:44:01.378383+00:00", "trade", 9.08, 100.0]
["2026-09-21T18:44:11.516124+00:00", "trade", 9.08, 8.0]
["2026-09-21T18:44:30.008517+00:00", "quote", 9.07, 9.09]
["2026-09-21T18:44:33.393107+00:00", "quote", 9.07, 9.09]
["2026-09-21T18:44:34.780276+00:00", "trade", 9.0979, 100.0]
["2026-09-21T18:44:37.890799+00:00", "trade", 9.084, 327.0]
["2026-09-21T18:44:47.983930+00:00", "quote", 9.07, 9.09]
["2026-09-21T18:44:48.329131+00:00", "quote", 9.07, 9.09]
["2026-09-21T18:44:51.773465+00:00", "trade", 9.0828, 1.0]
["2026-09-21T18:44:51.939405+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:44:51.939406+00:00", "trade", 9.08, 100.0]
["2026-09-21T18:44:54.975424+00:00", "trade", 9.0972, 100.0]
["2026-09-21T18:45:00.008554+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:45:01.928438+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:45:01.936718+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:45:05.568708+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:45:05.568733+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:45:05.569285+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:45:05.724610+00:00", "trade", 9.0972, 300.0]
["2026-09-21T18:45:23.102984+00:00", "trade", 9.0973, 73.0]
["2026-09-21T18:45:28.753958+00:00", "trade", 9.085, 100.0]
["2026-09-21T18:45:28.755025+00:00", "trade", 9.09, 100.0]
["2026-09-21T18:45:28.755332+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:45:28.755338+00:00", "trade", 9.085, 100.0]
["2026-09-21T18:45:28.755338+00:00", "trade", 9.09, 100.0]
["2026-09-21T18:45:28.755341+00:00", "trade", 9.09, 100.0]
["2026-09-21T18:45:28.755344+00:00", "trade", 9.09, 96.0]
["2026-09-21T18:45:28.755352+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:45:28.755352+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:45:28.755357+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:45:28.755362+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:45:28.755367+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:45:28.755367+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:45:28.755368+00:00", "trade", 9.09, 100.0]
["2026-09-21T18:45:28.755368+00:00", "trade", 9.09, 75.0]
["2026-09-21T18:45:28.755372+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:45:28.755401+00:00", "trade", 9.085, 100.0]
["2026-09-21T18:45:28.755404+00:00", "trade", 9.09, 50.0]
["2026-09-21T18:45:28.755427+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:45:28.755437+00:00", "quote", 9.08, 9.1]
["2026-09-21T18:45:28.755672+00:00", "trade", 9.085, 100.0]
["2026-09-21T18:45:28.755819+00:00", "trade", 9.09, 100.0]
["2026-09-21T18:45:28.756144+00:00", "trade", 9.085, 200.0]
["2026-09-21T18:45:28.756700+00:00", "trade", 9.09, 8.0]
["2026-09-21T18:45:28.760389+00:00", "quote", 9.08, 9.1]
["2026-09-21T18:45:28.760414+00:00", "quote", 9.08, 9.1]
["2026-09-21T18:45:28.760420+00:00", "trade", 9.09, 100.0]
["2026-09-21T18:45:28.761536+00:00", "trade", 9.09, 169.0]
["2026-09-21T18:45:29.965568+00:00", "quote", 9.08, 9.1]
["2026-09-21T18:45:30.008580+00:00", "quote", 9.08, 9.1]
["2026-09-21T18:45:32.984429+00:00", "quote", 9.08, 9.1]
["2026-09-21T18:45:34.761427+00:00", "trade", 9.09, 20.0]
["2026-09-21T18:45:38.647845+00:00", "quote", 9.08, 9.1]
["2026-09-21T18:45:44.052550+00:00", "quote", 9.08, 9.1]
["2026-09-21T18:45:44.052575+00:00", "quote", 9.08, 9.1]
["2026-09-21T18:45:45.689422+00:00", "quote", 9.08, 9.1]
["2026-09-21T18:45:45.689470+00:00", "trade", 9.09, 15.0]
["2026-09-21T18:45:45.689487+00:00", "quote", 9.08, 9.1]
["2026-09-21T18:45:46.511073+00:00", "quote", 9.08, 9.1]
["2026-09-21T18:45:48.293807+00:00", "trade", 9.0914, 1.0]
["2026-09-21T18:45:48.293942+00:00", "quote", 9.08, 9.1]
["2026-09-21T18:45:50.661036+00:00", "quote", 9.08, 9.1]
["2026-09-21T18:45:56.828633+00:00", "quote", 9.08, 9.1]
["2026-09-21T18:45:56.828658+00:00", "quote", 9.08, 9.1]
["2026-09-21T18:45:56.828706+00:00", "trade", 9.09, 100.0]
["2026-09-21T18:45:56.829284+00:00", "quote", 9.08, 9.1]
["2026-09-21T18:45:58.763707+00:00", "trade", 9.09, 14.0]
["2026-09-21T18:46:00.008622+00:00", "quote", 9.08, 9.1]
["2026-09-21T18:46:02.228371+00:00", "trade", 9.0872, 57.0]
["2026-09-21T18:46:11.027328+00:00", "trade", 9.08, 45.0]
["2026-09-21T18:46:15.313395+00:00", "trade", 9.0871, 15.0]
["2026-09-21T18:46:15.326404+00:00", "trade", 9.09, 300.0]
["2026-09-21T18:46:15.394453+00:00", "trade", 9.0929, 13.0]
["2026-09-21T18:46:16.207442+00:00", "quote", 9.08, 9.1]
["2026-09-21T18:46:16.210194+00:00", "quote", 9.08, 9.1]
["2026-09-21T18:46:16.626055+00:00", "trade", 9.0955, 13.0]
["2026-09-21T18:46:16.627307+00:00", "trade", 9.0888, 20.0]
["2026-09-21T18:46:16.629505+00:00", "trade", 9.0844, 16.0]
["2026-09-21T18:46:16.700534+00:00", "trade", 9.0875, 2.0]
["2026-09-21T18:46:21.911578+00:00", "trade", 9.09, 33.0]
["2026-09-21T18:46:30.008654+00:00", "quote", 9.08, 9.1]
["2026-09-21T18:46:36.423504+00:00", "trade", 9.09, 700.0]
["2026-09-21T18:46:36.424755+00:00", "trade", 9.0899, 34.0]
["2026-09-21T18:46:36.426421+00:00", "trade", 9.0822, 300.0]
["2026-09-21T18:46:39.103039+00:00", "trade", 9.0908, 1.0]
["2026-09-21T18:46:42.422752+00:00", "trade", 9.0918, 100.0]
["2026-09-21T18:46:43.347324+00:00", "trade", 9.0918, 22.0]
["2026-09-21T18:46:45.672795+00:00", "trade", 9.0999, 441.0]
["2026-09-21T18:46:45.674049+00:00", "trade", 9.0927, 34.0]
["2026-09-21T18:46:49.520385+00:00", "trade", 9.09, 50.0]
["2026-09-21T18:46:49.521071+00:00", "trade", 9.09, 50.0]
["2026-09-21T18:46:49.530484+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:46:49.530539+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:46:49.530550+00:00", "trade", 9.1, 100.0]
["2026-09-21T18:46:49.530552+00:00", "trade", 9.1, 101.0]
["2026-09-21T18:46:49.530556+00:00", "trade", 9.1, 100.0]
["2026-09-21T18:46:49.530556+00:00", "trade", 9.1, 1.0]
["2026-09-21T18:46:49.530558+00:00", "trade", 9.1, 1.0]
["2026-09-21T18:46:49.530561+00:00", "trade", 9.1, 86.0]
["2026-09-21T18:46:49.530568+00:00", "trade", 9.1, 1.0]
["2026-09-21T18:46:49.530568+00:00", "trade", 9.1, 3.0]
["2026-09-21T18:46:49.530568+00:00", "trade", 9.1, 2.0]
["2026-09-21T18:46:49.530574+00:00", "trade", 9.1, 2.0]
["2026-09-21T18:46:49.530574+00:00", "trade", 9.1, 1.0]
["2026-09-21T18:46:49.530574+00:00", "trade", 9.1, 1.0]
["2026-09-21T18:46:49.530578+00:00", "trade", 9.1, 1.0]
["2026-09-21T18:46:49.530578+00:00", "trade", 9.1, 1.0]
["2026-09-21T18:46:49.530582+00:00", "trade", 9.1, 1.0]
["2026-09-21T18:46:49.530582+00:00", "trade", 9.1, 1.0]
["2026-09-21T18:46:49.530582+00:00", "trade", 9.1, 1.0]
["2026-09-21T18:46:49.530586+00:00", "trade", 9.1, 2.0]
["2026-09-21T18:46:49.530586+00:00", "trade", 9.1, 1.0]
["2026-09-21T18:46:49.530589+00:00", "trade", 9.1, 2.0]
["2026-09-21T18:46:49.530590+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:46:49.530593+00:00", "trade", 9.1, 1.0]
["2026-09-21T18:46:49.530593+00:00", "trade", 9.1, 1.0]
["2026-09-21T18:46:49.530595+00:00", "trade", 9.1, 1.0]
["2026-09-21T18:46:49.530598+00:00", "trade", 9.1, 1.0]
["2026-09-21T18:46:49.530598+00:00", "trade", 9.1, 100.0]
["2026-09-21T18:46:49.530615+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:46:49.530691+00:00", "trade", 9.1, 363.0]
["2026-09-21T18:46:49.530721+00:00", "trade", 9.1, 537.0]
["2026-09-21T18:46:49.530735+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:46:49.530735+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:46:49.530830+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:46:49.530835+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:46:49.530920+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:46:49.531206+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:46:49.534599+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:46:49.534619+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:46:49.535341+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:46:49.535611+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:46:49.536423+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:46:49.536433+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:46:49.536448+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:46:49.536448+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:46:49.538434+00:00", "trade", 9.1, 100.0]
["2026-09-21T18:46:49.539370+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:46:49.541170+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:46:49.541345+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:46:49.575278+00:00", "trade", 9.1, 600.0]
["2026-09-21T18:46:49.633875+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:46:49.669333+00:00", "trade", 9.1, 37.0]
["2026-09-21T18:46:51.694275+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:46:51.694751+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:46:51.695267+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:46:52.570558+00:00", "trade", 9.11, 27.0]
["2026-09-21T18:46:52.570676+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:46:52.570731+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:46:52.572385+00:00", "quote", 9.1, 9.13]
["2026-09-21T18:46:52.572435+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:46:52.572515+00:00", "quote", 9.1, 9.13]
["2026-09-21T18:46:52.573122+00:00", "quote", 9.1, 9.13]
["2026-09-21T18:46:52.672383+00:00", "quote", 9.1, 9.13]
["2026-09-21T18:46:55.567919+00:00", "trade", 9.115, 1100.0]
["2026-09-21T18:46:55.569490+00:00", "quote", 9.1, 9.13]
["2026-09-21T18:46:55.569931+00:00", "quote", 9.1, 9.13]
["2026-09-21T18:46:56.179009+00:00", "trade", 9.115, 6.0]
["2026-09-21T18:47:00.008697+00:00", "quote", 9.1, 9.13]
["2026-09-21T18:47:02.167992+00:00", "quote", 9.1, 9.13]
["2026-09-21T18:47:02.168345+00:00", "trade", 9.115, 100.0]
["2026-09-21T18:47:02.168533+00:00", "quote", 9.1, 9.13]
["2026-09-21T18:47:02.370554+00:00", "quote", 9.1, 9.13]
["2026-09-21T18:47:03.104020+00:00", "quote", 9.1, 9.13]
["2026-09-21T18:47:03.104456+00:00", "quote", 9.1, 9.13]
["2026-09-21T18:47:03.104829+00:00", "trade", 9.11, 600.0]
["2026-09-21T18:47:03.556126+00:00", "quote", 9.1, 9.13]
["2026-09-21T18:47:03.588328+00:00", "quote", 9.1, 9.13]
["2026-09-21T18:47:06.862271+00:00", "quote", 9.1, 9.13]
["2026-09-21T18:47:06.862657+00:00", "quote", 9.1, 9.13]
["2026-09-21T18:47:06.862667+00:00", "quote", 9.1, 9.13]
["2026-09-21T18:47:06.862672+00:00", "quote", 9.1, 9.13]
["2026-09-21T18:47:06.865017+00:00", "quote", 9.1, 9.13]
["2026-09-21T18:47:10.567919+00:00", "trade", 9.101, 1.0]
["2026-09-21T18:47:15.867878+00:00", "quote", 9.1, 9.13]
["2026-09-21T18:47:15.869136+00:00", "trade", 9.11, 20.0]
["2026-09-21T18:47:18.345060+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:47:19.419826+00:00", "trade", 9.1019, 24.0]
["2026-09-21T18:47:23.693792+00:00", "trade", 9.11, 100.0]
["2026-09-21T18:47:23.693837+00:00", "trade", 9.11, 100.0]
["2026-09-21T18:47:25.603857+00:00", "trade", 9.1023, 6.0]
["2026-09-21T18:47:26.733544+00:00", "trade", 9.11, 91.0]
["2026-09-21T18:47:30.008724+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:47:30.762827+00:00", "trade", 9.111, 196.0]
["2026-09-21T18:47:39.144726+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:47:39.542814+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:47:45.969040+00:00", "trade", 9.1064, 700.0]
["2026-09-21T18:47:46.824101+00:00", "trade", 9.1, 100.0]
["2026-09-21T18:47:59.606830+00:00", "trade", 9.102, 67.0]
["2026-09-21T18:48:00.008761+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:48:04.320505+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:48:04.320555+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:48:04.323762+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:48:04.408107+00:00", "trade", 9.11, 1.0]
["2026-09-21T18:48:04.408396+00:00", "trade", 9.11, 1.0]
["2026-09-21T18:48:30.008788+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:48:32.663883+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:48:32.734717+00:00", "trade", 9.097, 11.0]
["2026-09-21T18:48:33.113824+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:48:33.113910+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:48:33.127021+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:48:36.365264+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:48:36.424160+00:00", "trade", 9.105, 1.0]
["2026-09-21T18:48:36.643779+00:00", "trade", 9.105, 700.0]
["2026-09-21T18:48:41.074684+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:48:45.986451+00:00", "trade", 9.105, 4.0]
["2026-09-21T18:48:47.566187+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:48:50.928300+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:48:57.269790+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:49:00.008820+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:49:00.504780+00:00", "trade", 9.105, 2.0]
["2026-09-21T18:49:00.505141+00:00", "trade", 9.105, 1.0]
["2026-09-21T18:49:00.722423+00:00", "trade", 9.1046, 32.0]
["2026-09-21T18:49:04.306971+00:00", "trade", 9.105, 3.0]
["2026-09-21T18:49:04.409922+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:49:05.808947+00:00", "trade", 9.105, 1.0]
["2026-09-21T18:49:11.434588+00:00", "trade", 9.0985, 8.0]
["2026-09-21T18:49:11.435210+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:49:11.438137+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:49:11.438254+00:00", "trade", 9.105, 100.0]
["2026-09-21T18:49:15.954404+00:00", "trade", 9.1048, 1.0]
["2026-09-21T18:49:20.524494+00:00", "trade", 9.105, 100.0]
["2026-09-21T18:49:20.527576+00:00", "trade", 9.105, 100.0]
["2026-09-21T18:49:20.530671+00:00", "trade", 9.105, 100.0]
["2026-09-21T18:49:25.408901+00:00", "trade", 9.105, 4.0]
["2026-09-21T18:49:30.008853+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:49:30.927493+00:00", "trade", 9.105, 4.0]
["2026-09-21T18:49:38.479021+00:00", "trade", 9.105, 100.0]
["2026-09-21T18:49:38.619139+00:00", "trade", 9.1049, 1.0]
["2026-09-21T18:49:40.053503+00:00", "trade", 9.0999, 100.0]
["2026-09-21T18:49:41.663292+00:00", "trade", 9.1, 35.0]
["2026-09-21T18:49:41.663292+00:00", "trade", 9.1, 26.0]
["2026-09-21T18:49:41.663295+00:00", "trade", 9.1, 79.0]
["2026-09-21T18:49:41.663301+00:00", "trade", 9.1, 100.0]
["2026-09-21T18:49:41.663307+00:00", "trade", 9.1, 100.0]
["2026-09-21T18:49:41.663307+00:00", "trade", 9.1, 100.0]
["2026-09-21T18:49:41.663313+00:00", "trade", 9.1, 100.0]
["2026-09-21T18:49:41.663313+00:00", "trade", 9.1, 100.0]
["2026-09-21T18:49:41.663394+00:00", "trade", 9.1, 91.0]
["2026-09-21T18:49:41.663551+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:49:41.663555+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:49:41.663555+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:49:41.663557+00:00", "trade", 9.1, 100.0]
["2026-09-21T18:49:41.663560+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:49:41.663563+00:00", "trade", 9.1, 100.0]
["2026-09-21T18:49:41.663563+00:00", "trade", 9.1, 1.0]
["2026-09-21T18:49:41.663563+00:00", "trade", 9.1, 30.0]
["2026-09-21T18:49:41.663565+00:00", "trade", 9.1, 15.0]
["2026-09-21T18:49:41.663565+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:49:41.663565+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:49:41.663568+00:00", "trade", 9.1, 100.0]
["2026-09-21T18:49:41.663570+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:49:41.663575+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:49:41.663580+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:49:41.663580+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:49:41.663580+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:49:41.663625+00:00", "trade", 9.1, 3.0]
["2026-09-21T18:49:41.663625+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:49:41.663625+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:49:41.663630+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:49:41.663656+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:49:41.663725+00:00", "trade", 9.1002, 309.0]
["2026-09-21T18:49:41.663851+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:49:41.663851+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:49:41.664026+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:49:41.664026+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:49:41.664783+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:49:41.665739+00:00", "trade", 9.1, 2.0]
["2026-09-21T18:49:41.668918+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:49:41.669965+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:49:41.677161+00:00", "trade", 9.09, 33.0]
["2026-09-21T18:49:41.706319+00:00", "trade", 9.09, 89.0]
["2026-09-21T18:49:41.706322+00:00", "trade", 9.09, 21.0]
["2026-09-21T18:49:41.706324+00:00", "trade", 9.09, 100.0]
["2026-09-21T18:49:41.706327+00:00", "trade", 9.09, 100.0]
["2026-09-21T18:49:41.706327+00:00", "trade", 9.09, 35.0]
["2026-09-21T18:49:41.706330+00:00", "trade", 9.09, 10.0]
["2026-09-21T18:49:41.706583+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:49:41.706589+00:00", "trade", 9.09, 35.0]
["2026-09-21T18:49:41.706595+00:00", "trade", 9.09, 15.0]
["2026-09-21T18:49:41.706601+00:00", "trade", 9.09, 72.0]
["2026-09-21T18:49:41.706603+00:00", "quote", 9.08, 9.1]
["2026-09-21T18:49:41.706604+00:00", "trade", 9.09, 15.0]
["2026-09-21T18:49:41.706607+00:00", "trade", 9.09, 172.0]
["2026-09-21T18:49:41.706869+00:00", "quote", 9.08, 9.1]
["2026-09-21T18:49:41.706873+00:00", "quote", 9.08, 9.1]
["2026-09-21T18:49:41.706893+00:00", "quote", 9.08, 9.1]
["2026-09-21T18:49:41.707584+00:00", "trade", 9.09, 48.0]
["2026-09-21T18:49:41.707585+00:00", "quote", 9.08, 9.1]
["2026-09-21T18:49:41.707587+00:00", "trade", 9.0984, 20.0]
["2026-09-21T18:49:41.707587+00:00", "trade", 9.09, 52.0]
["2026-09-21T18:49:41.707626+00:00", "trade", 9.09, 75.0]
["2026-09-21T18:49:41.707645+00:00", "quote", 9.08, 9.1]
["2026-09-21T18:49:41.707660+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:49:41.707881+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:49:41.708173+00:00", "trade", 9.09, 6.0]
["2026-09-21T18:49:41.711775+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:49:41.711895+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:49:41.711895+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:49:41.713805+00:00", "quote", 9.08, 9.1]
["2026-09-21T18:49:41.717363+00:00", "quote", 9.08, 9.1]
["2026-09-21T18:49:42.316259+00:00", "quote", 9.08, 9.1]
["2026-09-21T18:49:47.268172+00:00", "quote", 9.08, 9.1]
["2026-09-21T18:49:50.653928+00:00", "trade", 9.1011, 1.0]
["2026-09-21T18:49:50.758036+00:00", "trade", 9.0989, 200.0]
["2026-09-21T18:49:51.507663+00:00", "quote", 9.08, 9.1]
["2026-09-21T18:49:53.817994+00:00", "trade", 9.0999, 4.0]
["2026-09-21T18:49:53.818123+00:00", "quote", 9.08, 9.1]
["2026-09-21T18:49:59.317569+00:00", "trade", 9.0994, 57.0]
["2026-09-21T18:50:00.008885+00:00", "quote", 9.08, 9.1]
["2026-09-21T18:50:10.168725+00:00", "trade", 9.08, 1.0]
["2026-09-21T18:50:10.168785+00:00", "trade", 9.08, 99.0]
["2026-09-21T18:50:10.168887+00:00", "trade", 9.08, 12.0]
["2026-09-21T18:50:10.168891+00:00", "trade", 9.08, 100.0]
["2026-09-21T18:50:10.168894+00:00", "trade", 9.08, 58.0]
["2026-09-21T18:50:10.168897+00:00", "trade", 9.08, 10.0]
["2026-09-21T18:50:10.168900+00:00", "trade", 9.08, 100.0]
["2026-09-21T18:50:10.168900+00:00", "trade", 9.08, 100.0]
["2026-09-21T18:50:10.168903+00:00", "trade", 9.08, 10.0]
["2026-09-21T18:50:10.168906+00:00", "trade", 9.08, 300.0]
["2026-09-21T18:50:10.168930+00:00", "trade", 9.08, 21.0]
["2026-09-21T18:50:10.168951+00:00", "trade", 9.08, 43.0]
["2026-09-21T18:50:10.168972+00:00", "trade", 9.08, 15.0]
["2026-09-21T18:50:10.169010+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:50:10.169128+00:00", "trade", 9.08, 266.0]
["2026-09-21T18:50:10.169128+00:00", "trade", 9.08, 86.0]
["2026-09-21T18:50:10.169140+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:50:10.169143+00:00", "trade", 9.08, 390.0]
["2026-09-21T18:50:10.169146+00:00", "quote", 9.07, 9.09]
["2026-09-21T18:50:10.169147+00:00", "trade", 9.08, 18.0]
["2026-09-21T18:50:10.169150+00:00", "trade", 9.08, 100.0]
["2026-09-21T18:50:10.169152+00:00", "trade", 9.08, 1.0]
["2026-09-21T18:50:10.169152+00:00", "trade", 9.08, 39.0]
["2026-09-21T18:50:10.169155+00:00", "quote", 9.07, 9.09]
["2026-09-21T18:50:10.169165+00:00", "quote", 9.07, 9.09]
["2026-09-21T18:50:10.169175+00:00", "quote", 9.07, 9.09]
["2026-09-21T18:50:10.169180+00:00", "quote", 9.07, 9.09]
["2026-09-21T18:50:10.169190+00:00", "quote", 9.07, 9.09]
["2026-09-21T18:50:10.169224+00:00", "trade", 9.08, 5.0]
["2026-09-21T18:50:10.169225+00:00", "quote", 9.07, 9.09]
["2026-09-21T18:50:10.169260+00:00", "quote", 9.07, 9.09]
["2026-09-21T18:50:10.169270+00:00", "quote", 9.07, 9.09]
["2026-09-21T18:50:10.169441+00:00", "quote", 9.07, 9.09]
["2026-09-21T18:50:10.169441+00:00", "quote", 9.07, 9.09]
["2026-09-21T18:50:10.169451+00:00", "quote", 9.07, 9.09]
["2026-09-21T18:50:10.169481+00:00", "quote", 9.07, 9.09]
["2026-09-21T18:50:10.169483+00:00", "trade", 9.08, 100.0]
["2026-09-21T18:50:10.169501+00:00", "trade", 9.08, 100.0]
["2026-09-21T18:50:10.169525+00:00", "trade", 9.08, 100.0]
["2026-09-21T18:50:10.169537+00:00", "trade", 9.08, 100.0]
["2026-09-21T18:50:10.169626+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:50:10.169626+00:00", "quote", 9.07, 9.09]
["2026-09-21T18:50:10.169676+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:50:10.170233+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:50:10.170397+00:00", "trade", 9.0836, 20.0]
["2026-09-21T18:50:10.170979+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:50:10.172274+00:00", "trade", 9.08, 100.0]
["2026-09-21T18:50:10.174212+00:00", "quote", 9.07, 9.09]
["2026-09-21T18:50:10.174503+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:50:10.174623+00:00", "quote", 9.07, 9.09]
["2026-09-21T18:50:10.174703+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:50:10.174824+00:00", "quote", 9.07, 9.09]
["2026-09-21T18:50:10.174904+00:00", "quote", 9.07, 9.09]
["2026-09-21T18:50:10.180176+00:00", "quote", 9.07, 9.09]
["2026-09-21T18:50:11.505045+00:00", "quote", 9.07, 9.09]
["2026-09-21T18:50:12.742300+00:00", "quote", 9.07, 9.09]
["2026-09-21T18:50:17.272273+00:00", "quote", 9.07, 9.09]
["2026-09-21T18:50:19.051013+00:00", "quote", 9.07, 9.09]
["2026-09-21T18:50:24.031319+00:00", "trade", 9.0965, 200.0]
["2026-09-21T18:50:29.535833+00:00", "trade", 9.0975, 2.0]
["2026-09-21T18:50:30.008907+00:00", "quote", 9.07, 9.09]
["2026-09-21T18:50:31.444899+00:00", "trade", 9.0757, 1.0]
["2026-09-21T18:50:42.300548+00:00", "trade", 9.08, 184.0]
["2026-09-21T18:50:42.300686+00:00", "quote", 9.07, 9.09]
["2026-09-21T18:50:42.301378+00:00", "quote", 9.07, 9.09]
["2026-09-21T18:50:42.691682+00:00", "quote", 9.07, 9.09]
["2026-09-21T18:50:44.829686+00:00", "quote", 9.07, 9.09]
["2026-09-21T18:50:46.378137+00:00", "trade", 9.0953, 28.0]
["2026-09-21T18:50:46.378278+00:00", "quote", 9.07, 9.09]
["2026-09-21T18:50:46.378829+00:00", "quote", 9.07, 9.09]
["2026-09-21T18:50:46.459732+00:00", "quote", 9.07, 9.09]
["2026-09-21T18:50:54.359421+00:00", "trade", 9.08, 100.0]
["2026-09-21T18:50:54.359448+00:00", "trade", 9.08, 300.0]
["2026-09-21T18:50:54.359499+00:00", "trade", 9.08, 100.0]
["2026-09-21T18:50:54.359511+00:00", "trade", 9.08, 100.0]
["2026-09-21T18:50:54.359514+00:00", "trade", 9.08, 100.0]
["2026-09-21T18:50:54.359517+00:00", "trade", 9.08, 100.0]
["2026-09-21T18:50:54.359523+00:00", "trade", 9.08, 100.0]
["2026-09-21T18:50:54.359535+00:00", "trade", 9.08, 100.0]
["2026-09-21T18:50:54.359596+00:00", "quote", 9.07, 9.09]
["2026-09-21T18:50:54.359598+00:00", "trade", 9.08, 66.0]
["2026-09-21T18:50:54.359602+00:00", "trade", 9.08, 6.0]
["2026-09-21T18:50:54.359608+00:00", "trade", 9.08, 100.0]
["2026-09-21T18:50:54.359610+00:00", "trade", 9.08, 100.0]
["2026-09-21T18:50:54.359613+00:00", "trade", 9.08, 100.0]
["2026-09-21T18:50:54.359613+00:00", "trade", 9.08, 100.0]
["2026-09-21T18:50:54.359616+00:00", "trade", 9.08, 100.0]
["2026-09-21T18:50:54.359616+00:00", "quote", 9.07, 9.09]
["2026-09-21T18:50:54.359619+00:00", "trade", 9.08, 100.0]
["2026-09-21T18:50:54.359623+00:00", "trade", 9.08, 100.0]
["2026-09-21T18:50:54.359626+00:00", "quote", 9.07, 9.09]
["2026-09-21T18:50:54.359626+00:00", "quote", 9.07, 9.09]
["2026-09-21T18:50:54.359641+00:00", "quote", 9.07, 9.09]
["2026-09-21T18:50:54.359672+00:00", "quote", 9.07, 9.09]
["2026-09-21T18:50:54.360107+00:00", "trade", 9.08, 50.0]
["2026-09-21T18:50:54.360118+00:00", "quote", 9.07, 9.09]
["2026-09-21T18:50:54.360149+00:00", "trade", 9.08, 6.0]
["2026-09-21T18:50:54.360182+00:00", "trade", 9.08, 100.0]
["2026-09-21T18:50:54.360230+00:00", "trade", 9.08, 50.0]
["2026-09-21T18:50:54.360275+00:00", "trade", 9.08, 50.0]
["2026-09-21T18:50:54.360498+00:00", "quote", 9.07, 9.09]
["2026-09-21T18:50:54.366884+00:00", "quote", 9.07, 9.09]
["2026-09-21T18:50:54.377605+00:00", "trade", 9.08, 50.0]
["2026-09-21T18:50:54.401882+00:00", "trade", 9.08, 20.0]
["2026-09-21T18:50:54.475402+00:00", "quote", 9.07, 9.09]
["2026-09-21T18:50:55.520518+00:00", "trade", 9.07, 8.0]
["2026-09-21T18:50:55.524053+00:00", "quote", 9.07, 9.09]
["2026-09-21T18:50:55.524055+00:00", "trade", 9.07, 92.0]
["2026-09-21T18:50:55.524088+00:00", "quote", 9.07, 9.09]
["2026-09-21T18:50:55.524103+00:00", "quote", 9.07, 9.09]
["2026-09-21T18:50:55.826082+00:00", "quote", 9.07, 9.09]
["2026-09-21T18:50:55.826152+00:00", "quote", 9.07, 9.09]
["2026-09-21T18:51:00.008934+00:00", "quote", 9.07, 9.09]
["2026-09-21T18:51:00.752345+00:00", "trade", 9.0798, 16.0]
["2026-09-21T18:51:02.523546+00:00", "trade", 9.0923, 19.0]
["2026-09-21T18:51:03.985199+00:00", "trade", 9.0799, 12.0]
["2026-09-21T18:51:03.989181+00:00", "trade", 9.0799, 5.0]
["2026-09-21T18:51:04.080983+00:00", "trade", 9.07, 100.0]
["2026-09-21T18:51:18.384790+00:00", "trade", 9.07, 100.0]
["2026-09-21T18:51:18.384791+00:00", "quote", 9.07, 9.09]
["2026-09-21T18:51:18.384793+00:00", "trade", 9.07, 100.0]
["2026-09-21T18:51:18.384841+00:00", "quote", 9.07, 9.09]
["2026-09-21T18:51:18.384886+00:00", "quote", 9.07, 9.09]
["2026-09-21T18:51:18.384947+00:00", "quote", 9.07, 9.09]
["2026-09-21T18:51:18.384949+00:00", "trade", 9.07, 200.0]
["2026-09-21T18:51:18.384961+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:51:18.385032+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:51:18.385037+00:00", "trade", 9.07, 8.0]
["2026-09-21T18:51:18.385040+00:00", "trade", 9.07, 100.0]
["2026-09-21T18:51:18.385042+00:00", "quote", 9.06, 9.08]
["2026-09-21T18:51:18.385047+00:00", "quote", 9.06, 9.08]
["2026-09-21T18:51:18.385049+00:00", "trade", 9.07, 100.0]
["2026-09-21T18:51:18.385052+00:00", "quote", 9.06, 9.08]
["2026-09-21T18:51:18.385072+00:00", "quote", 9.06, 9.08]
["2026-09-21T18:51:18.385077+00:00", "quote", 9.06, 9.08]
["2026-09-21T18:51:18.385107+00:00", "quote", 9.06, 9.08]
["2026-09-21T18:51:18.385172+00:00", "trade", 9.07, 100.0]
["2026-09-21T18:51:18.385292+00:00", "quote", 9.06, 9.08]
["2026-09-21T18:51:18.385518+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:51:18.386210+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:51:18.386631+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:51:18.390109+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:51:18.390354+00:00", "quote", 9.06, 9.08]
["2026-09-21T18:51:18.488358+00:00", "quote", 9.06, 9.08]
["2026-09-21T18:51:19.029400+00:00", "quote", 9.06, 9.08]
["2026-09-21T18:51:19.058460+00:00", "quote", 9.06, 9.08]
["2026-09-21T18:51:19.078899+00:00", "trade", 9.07, 100.0]
["2026-09-21T18:51:19.385378+00:00", "quote", 9.06, 9.08]
["2026-09-21T18:51:20.072699+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:51:29.062168+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:51:29.385342+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:51:30.008966+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:51:30.093657+00:00", "trade", 9.0928, 100.0]
["2026-09-21T18:51:32.525612+00:00", "trade", 9.065, 100.0]
["2026-09-21T18:51:39.612837+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:51:55.415683+00:00", "trade", 9.0921, 5.0]
["2026-09-21T18:52:00.008993+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:52:09.654917+00:00", "trade", 9.0696, 6.0]
["2026-09-21T18:52:09.694692+00:00", "trade", 9.0696, 3.0]
["2026-09-21T18:52:09.696800+00:00", "trade", 9.0696, 1.0]
["2026-09-21T18:52:12.632981+00:00", "trade", 9.0699, 80.0]
["2026-09-21T18:52:12.635176+00:00", "trade", 9.065, 1.0]
["2026-09-21T18:52:23.057430+00:00", "trade", 9.065, 100.0]
["2026-09-21T18:52:30.009026+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:52:40.708493+00:00", "trade", 9.0692, 42.0]
["2026-09-21T18:52:44.538713+00:00", "trade", 9.065, 100.0]
["2026-09-21T18:52:52.263964+00:00", "trade", 9.065, 4.0]
["2026-09-21T18:53:00.009059+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:53:02.463806+00:00", "trade", 9.0856, 100.0]
["2026-09-21T18:53:05.564598+00:00", "trade", 9.065, 100.0]
["2026-09-21T18:53:05.564601+00:00", "trade", 9.065, 100.0]
["2026-09-21T18:53:07.418671+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:53:10.981051+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:53:16.506489+00:00", "trade", 9.069, 26.0]
["2026-09-21T18:53:16.506498+00:00", "trade", 9.069, 187.0]
["2026-09-21T18:53:16.506565+00:00", "trade", 9.069, 1.0]
["2026-09-21T18:53:16.507315+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:53:16.507340+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:53:17.343992+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:53:17.344017+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:53:17.345105+00:00", "trade", 9.07, 235.0]
["2026-09-21T18:53:17.345559+00:00", "trade", 9.07, 9.0]
["2026-09-21T18:53:17.345561+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:53:17.345562+00:00", "trade", 9.07, 6.0]
["2026-09-21T18:53:17.345565+00:00", "trade", 9.07, 100.0]
["2026-09-21T18:53:17.345568+00:00", "trade", 9.07, 76.0]
["2026-09-21T18:53:17.345568+00:00", "trade", 9.07, 100.0]
["2026-09-21T18:53:17.345576+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:53:17.345576+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:53:17.345586+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:53:17.345586+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:53:17.345591+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:53:17.345596+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:53:17.345814+00:00", "trade", 9.07, 100.0]
["2026-09-21T18:53:17.346017+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:53:17.346117+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:53:17.346548+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:53:17.350688+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:53:17.356016+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:53:17.455046+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:53:17.923817+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:53:21.459138+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:53:21.459223+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:53:26.378257+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:53:26.378272+00:00", "quote", 9.07, 9.09]
["2026-09-21T18:53:26.378357+00:00", "quote", 9.07, 9.09]
["2026-09-21T18:53:26.378453+00:00", "quote", 9.07, 9.09]
["2026-09-21T18:53:26.408740+00:00", "quote", 9.07, 9.09]
["2026-09-21T18:53:26.484726+00:00", "quote", 9.07, 9.09]
["2026-09-21T18:53:26.787857+00:00", "quote", 9.07, 9.09]
["2026-09-21T18:53:26.787912+00:00", "quote", 9.07, 9.09]
["2026-09-21T18:53:30.009086+00:00", "quote", 9.07, 9.09]
["2026-09-21T18:53:31.207783+00:00", "quote", 9.07, 9.09]
["2026-09-21T18:53:31.461277+00:00", "quote", 9.07, 9.09]
["2026-09-21T18:53:31.471246+00:00", "quote", 9.07, 9.09]
["2026-09-21T18:53:31.471677+00:00", "quote", 9.07, 9.09]
["2026-09-21T18:53:33.132630+00:00", "quote", 9.07, 9.09]
["2026-09-21T18:53:33.139071+00:00", "quote", 9.07, 9.09]
["2026-09-21T18:53:33.497434+00:00", "quote", 9.07, 9.09]
["2026-09-21T18:53:42.405814+00:00", "quote", 9.07, 9.09]
["2026-09-21T18:53:58.873677+00:00", "trade", 9.0685, 30.0]
["2026-09-21T18:54:00.009107+00:00", "quote", 9.07, 9.09]
["2026-09-21T18:54:00.893943+00:00", "trade", 9.0683, 2.0]
["2026-09-21T18:54:00.894074+00:00", "quote", 9.07, 9.09]
["2026-09-21T18:54:01.085815+00:00", "quote", 9.07, 9.09]
["2026-09-21T18:54:07.844403+00:00", "trade", 9.08, 2.0]
["2026-09-21T18:54:07.844539+00:00", "quote", 9.07, 9.09]
["2026-09-21T18:54:08.117659+00:00", "quote", 9.07, 9.09]
["2026-09-21T18:54:10.973848+00:00", "trade", 9.0683, 10.0]
["2026-09-21T18:54:10.973983+00:00", "quote", 9.07, 9.09]
["2026-09-21T18:54:11.137532+00:00", "quote", 9.07, 9.09]
["2026-09-21T18:54:23.075356+00:00", "trade", 9.0764, 56.0]
["2026-09-21T18:54:23.075489+00:00", "quote", 9.07, 9.09]
["2026-09-21T18:54:23.253318+00:00", "quote", 9.07, 9.09]
["2026-09-21T18:54:24.676781+00:00", "quote", 9.07, 9.09]
["2026-09-21T18:54:24.677038+00:00", "trade", 9.07, 1.0]
["2026-09-21T18:54:24.677633+00:00", "trade", 9.07, 8.0]
["2026-09-21T18:54:24.677708+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:54:24.677713+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:54:24.677714+00:00", "trade", 9.07, 200.0]
["2026-09-21T18:54:24.677717+00:00", "trade", 9.07, 91.0]
["2026-09-21T18:54:24.677758+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:54:24.677778+00:00", "trade", 9.07, 17.0]
["2026-09-21T18:54:24.677778+00:00", "trade", 9.07, 8.0]
["2026-09-21T18:54:24.677802+00:00", "trade", 9.07, 188.0]
["2026-09-21T18:54:24.677804+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:54:24.677808+00:00", "trade", 9.07, 100.0]
["2026-09-21T18:54:24.677808+00:00", "trade", 9.07, 100.0]
["2026-09-21T18:54:24.677809+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:54:24.677814+00:00", "trade", 9.07, 100.0]
["2026-09-21T18:54:24.677814+00:00", "trade", 9.07, 27.0]
["2026-09-21T18:54:24.677814+00:00", "quote", 9.06, 9.08]
["2026-09-21T18:54:24.677819+00:00", "quote", 9.06, 9.08]
["2026-09-21T18:54:24.677829+00:00", "quote", 9.06, 9.08]
["2026-09-21T18:54:24.677829+00:00", "quote", 9.06, 9.08]
["2026-09-21T18:54:24.677834+00:00", "quote", 9.06, 9.08]
["2026-09-21T18:54:24.677969+00:00", "quote", 9.06, 9.08]
["2026-09-21T18:54:24.678029+00:00", "quote", 9.06, 9.08]
["2026-09-21T18:54:24.678265+00:00", "quote", 9.06, 9.08]
["2026-09-21T18:54:24.678595+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:54:24.678836+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:54:24.678841+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:54:24.678886+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:54:24.678966+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:54:24.678991+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:54:24.679508+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:54:24.682921+00:00", "quote", 9.06, 9.08]
["2026-09-21T18:54:24.682923+00:00", "trade", 9.07, 100.0]
["2026-09-21T18:54:24.682941+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:54:24.682956+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:54:24.683793+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:54:24.683833+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:54:24.688940+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:54:24.690585+00:00", "trade", 9.0699, 20.0]
["2026-09-21T18:54:25.404575+00:00", "trade", 9.0757, 100.0]
["2026-09-21T18:54:25.489461+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:54:30.009140+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:54:31.783543+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:54:33.505181+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:54:33.553640+00:00", "trade", 9.0899, 100.0]
["2026-09-21T18:54:34.508059+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:54:36.688774+00:00", "trade", 9.06, 100.0]
["2026-09-21T18:54:36.688775+00:00", "quote", 9.05, 9.07]
["2026-09-21T18:54:36.688777+00:00", "trade", 9.06, 100.0]
["2026-09-21T18:54:36.688840+00:00", "trade", 9.06, 1.0]
["2026-09-21T18:54:36.689241+00:00", "quote", 9.05, 9.07]
["2026-09-21T18:54:36.689286+00:00", "quote", 9.05, 9.07]
["2026-09-21T18:54:36.689321+00:00", "quote", 9.05, 9.07]
["2026-09-21T18:54:36.689327+00:00", "trade", 9.06, 17.0]
["2026-09-21T18:54:36.689351+00:00", "quote", 9.05, 9.07]
["2026-09-21T18:54:36.689366+00:00", "quote", 9.05, 9.07]
["2026-09-21T18:54:36.689401+00:00", "quote", 9.05, 9.07]
["2026-09-21T18:54:36.689421+00:00", "quote", 9.05, 9.07]
["2026-09-21T18:54:36.689521+00:00", "quote", 9.05, 9.07]
["2026-09-21T18:54:36.690273+00:00", "quote", 9.05, 9.07]
["2026-09-21T18:54:36.694518+00:00", "quote", 9.05, 9.07]
["2026-09-21T18:54:36.694618+00:00", "quote", 9.05, 9.07]
["2026-09-21T18:54:36.695205+00:00", "quote", 9.05, 9.07]
["2026-09-21T18:54:36.796631+00:00", "quote", 9.05, 9.07]
["2026-09-21T18:54:42.568380+00:00", "quote", 9.05, 9.07]
["2026-09-21T18:54:48.423322+00:00", "trade", 9.06, 1000.0]
["2026-09-21T18:54:48.423463+00:00", "quote", 9.05, 9.07]
["2026-09-21T18:54:49.767883+00:00", "quote", 9.05, 9.07]
["2026-09-21T18:54:49.768895+00:00", "quote", 9.05, 9.07]
["2026-09-21T18:54:49.820112+00:00", "quote", 9.05, 9.07]
["2026-09-21T18:54:51.814437+00:00", "trade", 9.0884, 6.0]
["2026-09-21T18:54:54.088738+00:00", "quote", 9.05, 9.07]
["2026-09-21T18:54:54.089260+00:00", "quote", 9.04, 9.07]
["2026-09-21T18:54:54.090107+00:00", "trade", 9.055, 1.0]
["2026-09-21T18:54:54.160165+00:00", "trade", 9.055, 40.0]
["2026-09-21T18:55:00.009161+00:00", "quote", 9.04, 9.07]
["2026-09-21T18:55:02.481248+00:00", "trade", 9.055, 1.0]
["2026-09-21T18:55:03.577420+00:00", "trade", 9.055, 500.0]
["2026-09-21T18:55:06.521576+00:00", "trade", 9.055, 30.0]
["2026-09-21T18:55:06.558873+00:00", "trade", 9.055, 20.0]
["2026-09-21T18:55:08.411815+00:00", "trade", 9.061, 20.0]
["2026-09-21T18:55:11.939392+00:00", "trade", 9.0695, 20.0]
["2026-09-21T18:55:13.514671+00:00", "trade", 9.0701, 1.0]
["2026-09-21T18:55:14.054128+00:00", "trade", 9.0628, 1.0]
["2026-09-21T18:55:19.032510+00:00", "quote", 9.04, 9.07]
["2026-09-21T18:55:19.032605+00:00", "quote", 9.04, 9.07]
["2026-09-21T18:55:19.100591+00:00", "trade", 9.055, 42.0]
["2026-09-21T18:55:19.303090+00:00", "trade", 9.055, 30.0]
["2026-09-21T18:55:19.303168+00:00", "trade", 9.055, 30.0]
["2026-09-21T18:55:24.039836+00:00", "trade", 9.0699, 500.0]
["2026-09-21T18:55:24.454204+00:00", "trade", 9.0622, 5.0]
["2026-09-21T18:55:25.588108+00:00", "trade", 9.055, 500.0]
["2026-09-21T18:55:26.143010+00:00", "trade", 9.0632, 2.0]
["2026-09-21T18:55:26.902525+00:00", "trade", 9.055, 200.0]
["2026-09-21T18:55:26.902681+00:00", "trade", 9.055, 100.0]
["2026-09-21T18:55:30.009184+00:00", "quote", 9.04, 9.07]
["2026-09-21T18:55:33.613829+00:00", "quote", 9.04, 9.07]
["2026-09-21T18:55:46.266858+00:00", "quote", 9.04, 9.07]
["2026-09-21T18:55:46.266884+00:00", "quote", 9.04, 9.07]
["2026-09-21T18:55:47.393430+00:00", "quote", 9.04, 9.07]
["2026-09-21T18:55:48.860701+00:00", "trade", 9.0609, 62.0]
["2026-09-21T18:56:00.009211+00:00", "quote", 9.04, 9.07]
["2026-09-21T18:56:14.556462+00:00", "trade", 9.055, 13.0]
["2026-09-21T18:56:18.913654+00:00", "trade", 9.086, 75.0]
["2026-09-21T18:56:23.914543+00:00", "trade", 9.0579, 1.0]
["2026-09-21T18:56:27.306191+00:00", "trade", 9.055, 100.0]
["2026-09-21T18:56:27.309953+00:00", "trade", 9.055, 100.0]
["2026-09-21T18:56:27.352805+00:00", "quote", 9.04, 9.07]
["2026-09-21T18:56:28.127819+00:00", "trade", 9.055, 100.0]
["2026-09-21T18:56:30.009238+00:00", "quote", 9.04, 9.07]
["2026-09-21T18:56:54.534776+00:00", "trade", 9.0833, 28.0]
["2026-09-21T18:56:58.834074+00:00", "trade", 9.057, 2.0]
["2026-09-21T18:57:00.009260+00:00", "quote", 9.04, 9.07]
["2026-09-21T18:57:11.695244+00:00", "trade", 9.08, 2.0]
["2026-09-21T18:57:12.845355+00:00", "quote", 9.04, 9.07]
["2026-09-21T18:57:15.161725+00:00", "trade", 9.0628, 100.0]
["2026-09-21T18:57:19.885228+00:00", "trade", 9.0576, 4.0]
["2026-09-21T18:57:29.919909+00:00", "quote", 9.04, 9.07]
["2026-09-21T18:57:30.009287+00:00", "quote", 9.04, 9.07]
["2026-09-21T18:57:36.134516+00:00", "trade", 9.0788, 1.0]
["2026-09-21T18:57:41.570923+00:00", "trade", 9.0623, 56.0]
["2026-09-21T18:57:50.125301+00:00", "quote", 9.04, 9.07]
["2026-09-21T18:58:00.009315+00:00", "quote", 9.04, 9.07]
["2026-09-21T18:58:01.933753+00:00", "trade", 9.0628, 1.0]
["2026-09-21T18:58:02.336995+00:00", "quote", 9.04, 9.07]
["2026-09-21T18:58:02.337010+00:00", "trade", 9.06, 6.0]
["2026-09-21T18:58:02.337010+00:00", "quote", 9.05, 9.07]
["2026-09-21T18:58:02.337096+00:00", "quote", 9.05, 9.07]
["2026-09-21T18:58:02.337179+00:00", "trade", 9.06, 100.0]
["2026-09-21T18:58:02.337410+00:00", "trade", 9.06, 18.0]
["2026-09-21T18:58:02.337434+00:00", "trade", 9.06, 85.0]
["2026-09-21T18:58:06.132402+00:00", "trade", 9.0624, 1.0]
["2026-09-21T18:58:07.418832+00:00", "quote", 9.05, 9.07]
["2026-09-21T18:58:08.213153+00:00", "quote", 9.05, 9.07]
["2026-09-21T18:58:09.912649+00:00", "trade", 9.06, 100.0]
["2026-09-21T18:58:12.329065+00:00", "quote", 9.05, 9.07]
["2026-09-21T18:58:12.329090+00:00", "quote", 9.05, 9.07]
["2026-09-21T18:58:12.348231+00:00", "quote", 9.05, 9.07]
["2026-09-21T18:58:16.717337+00:00", "trade", 9.0638, 295.0]
["2026-09-21T18:58:22.034621+00:00", "trade", 9.0604, 16.0]
["2026-09-21T18:58:23.067296+00:00", "quote", 9.05, 9.07]
["2026-09-21T18:58:25.808176+00:00", "quote", 9.05, 9.07]
["2026-09-21T18:58:29.830745+00:00", "trade", 9.06, 50.0]
["2026-09-21T18:58:29.830745+00:00", "trade", 9.06, 50.0]
["2026-09-21T18:58:29.854358+00:00", "trade", 9.06, 100.0]
["2026-09-21T18:58:29.854751+00:00", "trade", 9.06, 100.0]
["2026-09-21T18:58:30.009341+00:00", "quote", 9.05, 9.07]
["2026-09-21T18:58:33.997981+00:00", "quote", 9.05, 9.07]
["2026-09-21T18:58:33.998026+00:00", "quote", 9.05, 9.07]
["2026-09-21T18:58:33.998038+00:00", "trade", 9.07, 26.0]
["2026-09-21T18:58:34.000853+00:00", "trade", 9.06, 100.0]
["2026-09-21T18:58:37.770293+00:00", "trade", 9.06, 100.0]
["2026-09-21T18:58:39.048771+00:00", "trade", 9.06, 1.0]
["2026-09-21T18:58:42.589787+00:00", "trade", 9.06, 500.0]
["2026-09-21T18:58:42.593848+00:00", "quote", 9.05, 9.07]
["2026-09-21T18:58:42.601876+00:00", "trade", 9.06, 100.0]
["2026-09-21T18:58:42.601957+00:00", "trade", 9.06, 100.0]
["2026-09-21T18:58:48.702771+00:00", "trade", 9.0591, 100.0]
["2026-09-21T18:58:51.866591+00:00", "trade", 9.061, 61.0]
["2026-09-21T18:58:52.850190+00:00", "trade", 9.05, 1.0]
["2026-09-21T18:58:52.850223+00:00", "trade", 9.0528, 420.0]
["2026-09-21T18:58:54.293823+00:00", "quote", 9.05, 9.07]
["2026-09-21T18:58:54.293848+00:00", "quote", 9.05, 9.07]
["2026-09-21T18:58:55.939543+00:00", "trade", 9.06, 200.0]
["2026-09-21T18:58:55.941663+00:00", "trade", 9.06, 20.0]
["2026-09-21T18:58:55.941663+00:00", "trade", 9.06, 100.0]
["2026-09-21T18:58:55.942212+00:00", "quote", 9.05, 9.07]
["2026-09-21T18:58:55.942237+00:00", "quote", 9.05, 9.07]
["2026-09-21T18:58:55.942834+00:00", "quote", 9.05, 9.07]
["2026-09-21T18:58:55.943614+00:00", "trade", 9.06, 100.0]
["2026-09-21T18:58:55.943614+00:00", "trade", 9.06, 53.0]
["2026-09-21T18:58:55.944082+00:00", "quote", 9.05, 9.07]
["2026-09-21T18:59:00.009359+00:00", "quote", 9.05, 9.07]
["2026-09-21T18:59:00.963025+00:00", "trade", 9.0595, 29.0]
["2026-09-21T18:59:02.343404+00:00", "quote", 9.05, 9.07]
["2026-09-21T18:59:06.636056+00:00", "trade", 9.06, 2.0]
["2026-09-21T18:59:08.392840+00:00", "quote", 9.05, 9.07]
["2026-09-21T18:59:14.642924+00:00", "trade", 9.06, 4.0]
["2026-09-21T18:59:14.870004+00:00", "trade", 9.061, 100.0]
["2026-09-21T18:59:14.994828+00:00", "trade", 9.0729, 10.0]
["2026-09-21T18:59:17.205216+00:00", "trade", 9.06, 4.0]
["2026-09-21T18:59:24.628271+00:00", "quote", 9.05, 9.07]
["2026-09-21T18:59:28.894557+00:00", "trade", 9.0724, 10.0]
["2026-09-21T18:59:29.295300+00:00", "trade", 9.059, 9.0]
["2026-09-21T18:59:30.009386+00:00", "quote", 9.05, 9.07]
["2026-09-21T18:59:32.366867+00:00", "quote", 9.05, 9.07]
["2026-09-21T18:59:32.933692+00:00", "quote", 9.05, 9.07]
["2026-09-21T18:59:35.514329+00:00", "trade", 9.06, 17.0]
["2026-09-21T18:59:35.527963+00:00", "trade", 9.06, 50.0]
["2026-09-21T18:59:35.527966+00:00", "trade", 9.06, 50.0]
["2026-09-21T18:59:38.548061+00:00", "quote", 9.05, 9.07]
["2026-09-21T18:59:38.548081+00:00", "quote", 9.05, 9.07]
["2026-09-21T18:59:46.844856+00:00", "trade", 9.06, 1.0]
["2026-09-21T18:59:48.302383+00:00", "trade", 9.06, 700.0]
["2026-09-21T18:59:48.310836+00:00", "trade", 9.06, 19.0]
["2026-09-21T18:59:48.320285+00:00", "trade", 9.06, 16.0]
["2026-09-21T18:59:48.320348+00:00", "trade", 9.06, 3.0]
["2026-09-21T18:59:48.320496+00:00", "trade", 9.06, 16.0]
["2026-09-21T18:59:48.320498+00:00", "trade", 9.06, 16.0]
["2026-09-21T18:59:48.321060+00:00", "quote", 9.05, 9.07]
["2026-09-21T18:59:48.321734+00:00", "trade", 9.06, 4.0]
["2026-09-21T18:59:50.129878+00:00", "trade", 9.061, 51.0]
["2026-09-21T18:59:52.447898+00:00", "quote", 9.05, 9.07]
["2026-09-21T18:59:52.448189+00:00", "quote", 9.05, 9.07]
["2026-09-21T18:59:57.020830+00:00", "trade", 9.05, 100.0]
["2026-09-21T18:59:57.021864+00:00", "trade", 9.06, 15.0]
["2026-09-21T18:59:57.050369+00:00", "quote", 9.05, 9.07]
["2026-09-21T19:00:00.009453+00:00", "quote", 9.05, 9.07]
["2026-09-21T19:00:00.054390+00:00", "quote", 9.05, 9.07]
["2026-09-21T19:00:00.054470+00:00", "quote", 9.05, 9.07]
["2026-09-21T19:00:00.499964+00:00", "trade", 9.0595, 2.0]
["2026-09-21T19:00:02.154238+00:00", "trade", 9.06, 15.0]
["2026-09-21T19:00:02.154313+00:00", "quote", 9.05, 9.07]
["2026-09-21T19:00:02.154364+00:00", "quote", 9.05, 9.07]
["2026-09-21T19:00:02.154965+00:00", "quote", 9.05, 9.07]
["2026-09-21T19:00:04.015432+00:00", "trade", 9.06, 1.0]
["2026-09-21T19:00:05.839234+00:00", "trade", 9.059, 100.0]
["2026-09-21T19:00:10.217368+00:00", "trade", 9.06, 4.0]
["2026-09-21T19:00:14.028965+00:00", "quote", 9.05, 9.07]
["2026-09-21T19:00:19.483920+00:00", "quote", 9.05, 9.07]
["2026-09-21T19:00:30.009485+00:00", "quote", 9.05, 9.07]
["2026-09-21T19:00:30.149383+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:00:30.149444+00:00", "trade", 9.07, 20.0]
["2026-09-21T19:00:30.149447+00:00", "trade", 9.07, 20.0]
["2026-09-21T19:00:30.149448+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:00:30.149448+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:00:30.149473+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:00:30.150235+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:00:30.150302+00:00", "trade", 9.07, 48.0]
["2026-09-21T19:00:30.150305+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:00:30.150305+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:00:30.150306+00:00", "trade", 9.07, 100.0]
["2026-09-21T19:00:30.150307+00:00", "trade", 9.07, 100.0]
["2026-09-21T19:00:30.150310+00:00", "trade", 9.07, 52.0]
["2026-09-21T19:00:30.150310+00:00", "quote", 9.06, 9.08]
["2026-09-21T19:00:30.150315+00:00", "quote", 9.06, 9.08]
["2026-09-21T19:00:30.157052+00:00", "trade", 9.07, 5.0]
["2026-09-21T19:00:30.157091+00:00", "quote", 9.06, 9.08]
["2026-09-21T19:00:30.158829+00:00", "trade", 9.07, 5.0]
["2026-09-21T19:00:31.474532+00:00", "quote", 9.06, 9.08]
["2026-09-21T19:00:31.474592+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:00:31.475319+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:00:31.495342+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:00:32.448567+00:00", "trade", 9.075, 400.0]
["2026-09-21T19:00:32.569634+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:00:32.797867+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:00:32.798975+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:00:32.826916+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:00:34.329201+00:00", "trade", 9.07, 5.0]
["2026-09-21T19:00:34.829092+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:00:35.873747+00:00", "trade", 9.0616, 200.0]
["2026-09-21T19:00:36.173573+00:00", "trade", 9.065, 9.0]
["2026-09-21T19:00:36.179461+00:00", "trade", 9.08, 20.0]
["2026-09-21T19:00:36.284457+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:00:39.006695+00:00", "trade", 9.08, 15.0]
["2026-09-21T19:00:41.029306+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:00:41.477383+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:00:41.487307+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:00:41.488274+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:00:42.800798+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:00:47.709206+00:00", "trade", 9.0726, 1.0]
["2026-09-21T19:00:47.910336+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:00:54.278476+00:00", "trade", 9.0655, 52.0]
["2026-09-21T19:00:55.463205+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:00:56.004694+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:00:56.857319+00:00", "trade", 9.0632, 27.0]
["2026-09-21T19:00:58.392476+00:00", "trade", 9.08, 50.0]
["2026-09-21T19:00:59.228398+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:01:00.009497+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:01:07.583623+00:00", "trade", 9.07, 23.0]
["2026-09-21T19:01:09.887706+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:01:28.567170+00:00", "trade", 9.0895, 20.0]
["2026-09-21T19:01:28.795073+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:01:30.009524+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:01:33.907817+00:00", "trade", 9.0667, 8.0]
["2026-09-21T19:01:34.215461+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:01:34.218421+00:00", "trade", 9.08, 92.0]
["2026-09-21T19:01:44.133972+00:00", "trade", 9.0773, 9.0]
["2026-09-21T19:01:57.453421+00:00", "trade", 9.0888, 1.0]
["2026-09-21T19:02:00.009551+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:02:13.674866+00:00", "trade", 9.0629, 2.0]
["2026-09-21T19:02:19.471533+00:00", "trade", 9.0627, 2.0]
["2026-09-21T19:02:19.940440+00:00", "trade", 9.0802, 3.0]
["2026-09-21T19:02:30.009569+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:02:30.363055+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:02:31.154007+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:02:31.154940+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:02:31.154954+00:00", "trade", 9.08, 27.0]
["2026-09-21T19:02:36.482050+00:00", "trade", 9.0787, 19.0]
["2026-09-21T19:02:37.568034+00:00", "trade", 9.08, 1.0]
["2026-09-21T19:02:38.269430+00:00", "trade", 9.0787, 5.0]
["2026-09-21T19:02:51.184916+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:02:51.185072+00:00", "trade", 9.08, 200.0]
["2026-09-21T19:02:52.602024+00:00", "trade", 9.0798, 10.0]
["2026-09-21T19:02:58.916539+00:00", "trade", 9.08, 45.0]
["2026-09-21T19:03:00.009595+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:03:08.345513+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:03:08.408283+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:03:08.460451+00:00", "trade", 9.08, 3.0]
["2026-09-21T19:03:12.926216+00:00", "trade", 9.0656, 100.0]
["2026-09-21T19:03:25.810627+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:03:25.810687+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:03:30.009627+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:03:31.987997+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:03:40.408470+00:00", "trade", 9.0841, 30.0]
["2026-09-21T19:03:43.750090+00:00", "trade", 9.0657, 62.0]
["2026-09-21T19:03:47.457144+00:00", "trade", 9.0728, 500.0]
["2026-09-21T19:03:53.056488+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:03:53.056559+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:03:53.056566+00:00", "trade", 9.08, 1.0]
["2026-09-21T19:03:53.056589+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:03:53.056614+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:03:53.056634+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:03:53.057726+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:03:53.061926+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:03:58.915439+00:00", "trade", 9.074, 26.0]
["2026-09-21T19:04:00.009650+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:04:07.419107+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:04:07.528422+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:04:09.479526+00:00", "trade", 9.0855, 3.0]
["2026-09-21T19:04:09.534393+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:04:19.874030+00:00", "trade", 9.0763, 1.0]
["2026-09-21T19:04:30.009682+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:04:32.574005+00:00", "trade", 9.0761, 1.0]
["2026-09-21T19:04:38.828855+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:04:38.828880+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:04:40.203813+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:04:47.140815+00:00", "trade", 9.0702, 100.0]
["2026-09-21T19:04:48.795678+00:00", "trade", 9.08, 3.0]
["2026-09-21T19:04:54.150534+00:00", "trade", 9.08, 21.0]
["2026-09-21T19:05:00.009694+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:05:06.073152+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:05:06.073198+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:05:06.073231+00:00", "trade", 9.09, 91.0]
["2026-09-21T19:05:06.073864+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:05:06.073954+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:05:10.010104+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:05:30.009721+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:05:33.962200+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:05:40.078783+00:00", "trade", 9.0776, 300.0]
["2026-09-21T19:05:45.481694+00:00", "trade", 9.0774, 90.0]
["2026-09-21T19:05:46.361615+00:00", "trade", 9.0833, 59.0]
["2026-09-21T19:05:50.748167+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:05:50.748192+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:05:58.394091+00:00", "trade", 9.07, 100.0]
["2026-09-21T19:05:58.395310+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:05:58.397216+00:00", "trade", 9.07, 100.0]
["2026-09-21T19:06:00.009744+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:06:02.921860+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:06:02.921916+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:06:11.081400+00:00", "trade", 9.077, 100.0]
["2026-09-21T19:06:16.083661+00:00", "trade", 9.08, 10.0]
["2026-09-21T19:06:16.083781+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:06:16.181017+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:06:16.488444+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:06:16.771147+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:06:24.870439+00:00", "trade", 9.0728, 500.0]
["2026-09-21T19:06:28.311235+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:06:28.315316+00:00", "trade", 9.08, 27.0]
["2026-09-21T19:06:30.009783+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:06:47.086419+00:00", "trade", 9.08, 30.0]
["2026-09-21T19:06:47.086422+00:00", "trade", 9.08, 30.0]
["2026-09-21T19:06:47.143032+00:00", "trade", 9.08, 40.0]
["2026-09-21T19:06:51.309989+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:06:51.883594+00:00", "trade", 9.074, 1.0]
["2026-09-21T19:06:52.008371+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:06:54.159598+00:00", "trade", 9.08, 30.0]
["2026-09-21T19:06:54.221055+00:00", "trade", 9.08, 20.0]
["2026-09-21T19:06:55.010660+00:00", "trade", 9.08, 23.0]
["2026-09-21T19:07:00.009799+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:07:04.266587+00:00", "trade", 9.08, 50.0]
["2026-09-21T19:07:04.293269+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:07:05.974948+00:00", "trade", 9.09, 9.0]
["2026-09-21T19:07:05.981413+00:00", "trade", 9.09, 20.0]
["2026-09-21T19:07:05.981416+00:00", "trade", 9.09, 200.0]
["2026-09-21T19:07:05.981448+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:07:05.981483+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:07:05.981503+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:07:05.981504+00:00", "trade", 9.09, 20.0]
["2026-09-21T19:07:05.981508+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:07:05.981508+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:07:05.981510+00:00", "trade", 9.09, 90.0]
["2026-09-21T19:07:05.981510+00:00", "trade", 9.09, 66.0]
["2026-09-21T19:07:05.981516+00:00", "trade", 9.09, 80.0]
["2026-09-21T19:07:05.981518+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:07:05.981518+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:07:05.981531+00:00", "trade", 9.09, 34.0]
["2026-09-21T19:07:05.981534+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:07:05.981573+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:07:05.981583+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:07:05.981859+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:07:05.981964+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:07:05.982072+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:07:05.982104+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:07:05.982144+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:07:05.982179+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:07:05.982349+00:00", "trade", 9.09, 2.0]
["2026-09-21T19:07:05.982349+00:00", "trade", 9.09, 7.0]
["2026-09-21T19:07:05.982861+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:07:05.982916+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:07:05.983929+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:07:05.996245+00:00", "trade", 9.1, 1.0]
["2026-09-21T19:07:06.015051+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:07:06.084102+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:07:07.135580+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:07:07.135645+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:07:07.415947+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:07:13.195084+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:07:14.785606+00:00", "trade", 9.0803, 100.0]
["2026-09-21T19:07:15.541852+00:00", "trade", 9.099, 100.0]
["2026-09-21T19:07:18.048181+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:07:18.048247+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:07:18.054602+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:07:19.295700+00:00", "trade", 9.0696, 12.0]
["2026-09-21T19:07:19.473074+00:00", "trade", 9.0808, 2.0]
["2026-09-21T19:07:20.815680+00:00", "trade", 9.0696, 2.0]
["2026-09-21T19:07:20.860953+00:00", "trade", 9.1, 2.0]
["2026-09-21T19:07:20.888520+00:00", "trade", 9.1, 300.0]
["2026-09-21T19:07:20.888522+00:00", "trade", 9.1, 20.0]
["2026-09-21T19:07:20.888522+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:07:20.888525+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:07:20.888592+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:07:20.888613+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:07:20.888676+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:07:20.888938+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:07:20.889074+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:07:20.889076+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:07:20.889109+00:00", "trade", 9.1, 40.0]
["2026-09-21T19:07:20.889109+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:07:20.889109+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:07:20.889740+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:07:20.890152+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:07:20.891484+00:00", "trade", 9.1, 97.0]
["2026-09-21T19:07:20.891805+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:07:20.891806+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:07:20.891809+00:00", "trade", 9.1, 3.0]
["2026-09-21T19:07:20.891825+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:07:20.891860+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:07:20.891861+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:07:20.891863+00:00", "trade", 9.1, 90.0]
["2026-09-21T19:07:20.891865+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:07:20.891880+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:07:20.891880+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:07:20.891905+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:07:20.892326+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:07:20.892336+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:07:20.892597+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:07:20.895337+00:00", "trade", 9.1, 8.0]
["2026-09-21T19:07:20.897018+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:07:20.900000+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:07:20.900025+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:07:20.901042+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:07:20.911452+00:00", "trade", 9.105, 50.0]
["2026-09-21T19:07:20.943415+00:00", "trade", 9.1, 15.0]
["2026-09-21T19:07:20.991883+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:07:20.992510+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:07:20.992535+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:07:21.112490+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:07:21.491011+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:07:22.682322+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:07:24.184263+00:00", "trade", 9.105, 10.0]
["2026-09-21T19:07:25.569109+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:07:25.870178+00:00", "trade", 9.105, 10.0]
["2026-09-21T19:07:25.877428+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:07:28.476425+00:00", "trade", 9.0897, 68.0]
["2026-09-21T19:07:29.368664+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:07:29.368694+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:07:29.621996+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:07:29.623598+00:00", "trade", 9.1, 34.0]
["2026-09-21T19:07:29.624040+00:00", "trade", 9.1, 2.0]
["2026-09-21T19:07:29.624095+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:07:29.624404+00:00", "trade", 9.1, 190.0]
["2026-09-21T19:07:29.624407+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:07:29.624433+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:07:29.624442+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:07:29.624443+00:00", "trade", 9.1, 91.0]
["2026-09-21T19:07:29.624446+00:00", "trade", 9.1, 90.0]
["2026-09-21T19:07:29.624446+00:00", "trade", 9.1, 93.0]
["2026-09-21T19:07:29.624468+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:07:29.625134+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:07:29.625370+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:07:30.009835+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:07:30.035579+00:00", "trade", 9.11, 100.0]
["2026-09-21T19:07:30.549226+00:00", "trade", 9.105, 10.0]
["2026-09-21T19:07:30.549530+00:00", "trade", 9.105, 90.0]
["2026-09-21T19:07:30.874563+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:07:32.919609+00:00", "trade", 9.105, 2.0]
["2026-09-21T19:07:36.083155+00:00", "trade", 9.105, 1.0]
["2026-09-21T19:07:36.083705+00:00", "trade", 9.105, 100.0]
["2026-09-21T19:07:36.083717+00:00", "trade", 9.105, 100.0]
["2026-09-21T19:07:38.915017+00:00", "trade", 9.105, 10.0]
["2026-09-21T19:07:40.629918+00:00", "trade", 9.105, 2000.0]
["2026-09-21T19:07:42.054598+00:00", "trade", 9.0813, 8.0]
["2026-09-21T19:07:46.308828+00:00", "trade", 9.1095, 20.0]
["2026-09-21T19:07:47.487860+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:07:47.684095+00:00", "trade", 9.11, 2.0]
["2026-09-21T19:07:49.990149+00:00", "trade", 9.105, 10.0]
["2026-09-21T19:08:00.009872+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:08:00.598634+00:00", "trade", 9.105, 4.0]
["2026-09-21T19:08:00.870402+00:00", "trade", 9.105, 10.0]
["2026-09-21T19:08:04.635617+00:00", "trade", 9.1075, 100.0]
["2026-09-21T19:08:06.012471+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:08:06.502983+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:08:07.226660+00:00", "trade", 9.104, 6.0]
["2026-09-21T19:08:08.128337+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:08:08.128398+00:00", "trade", 9.11, 21.0]
["2026-09-21T19:08:16.045970+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:08:16.046020+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:08:21.449452+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:08:24.787791+00:00", "trade", 9.11, 10.0]
["2026-09-21T19:08:28.983528+00:00", "trade", 9.105, 12.0]
["2026-09-21T19:08:29.530368+00:00", "trade", 9.105, 10.0]
["2026-09-21T19:08:29.579505+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:08:29.579560+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:08:29.579790+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:08:30.009904+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:08:30.270935+00:00", "trade", 9.105, 100.0]
["2026-09-21T19:08:30.272123+00:00", "trade", 9.105, 100.0]
["2026-09-21T19:08:31.075861+00:00", "trade", 9.1005, 25.0]
["2026-09-21T19:08:31.305544+00:00", "trade", 9.105, 50.0]
["2026-09-21T19:08:31.306383+00:00", "trade", 9.105, 50.0]
["2026-09-21T19:08:42.287906+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:08:48.905753+00:00", "trade", 9.105, 3.0]
["2026-09-21T19:08:59.229676+00:00", "trade", 9.105, 100.0]
["2026-09-21T19:09:00.009927+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:09:02.008871+00:00", "trade", 9.105, 5.0]
["2026-09-21T19:09:04.172539+00:00", "trade", 9.1041, 66.0]
["2026-09-21T19:09:04.542220+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:09:07.445281+00:00", "trade", 9.0954, 79.0]
["2026-09-21T19:09:09.522965+00:00", "trade", 9.1, 3.0]
["2026-09-21T19:09:09.524256+00:00", "trade", 9.1, 2.0]
["2026-09-21T19:09:10.118208+00:00", "trade", 9.1047, 1.0]
["2026-09-21T19:09:11.960511+00:00", "trade", 9.1, 3.0]
["2026-09-21T19:09:11.960517+00:00", "trade", 9.1, 182.0]
["2026-09-21T19:09:11.960519+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:09:11.960535+00:00", "trade", 9.1, 400.0]
["2026-09-21T19:09:11.960535+00:00", "trade", 9.1, 14.0]
["2026-09-21T19:09:11.960538+00:00", "trade", 9.1, 15.0]
["2026-09-21T19:09:11.960544+00:00", "trade", 9.1, 26.0]
["2026-09-21T19:09:11.960553+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:09:11.960556+00:00", "trade", 9.1, 618.0]
["2026-09-21T19:09:11.960559+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:09:11.960584+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:09:11.960589+00:00", "trade", 9.1, 68.0]
["2026-09-21T19:09:11.960607+00:00", "trade", 9.1, 32.0]
["2026-09-21T19:09:11.960614+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:09:11.960616+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:09:11.960628+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:09:11.960654+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:09:11.960779+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:09:11.960781+00:00", "trade", 9.1, 70.0]
["2026-09-21T19:09:11.960787+00:00", "trade", 9.1, 30.0]
["2026-09-21T19:09:11.960793+00:00", "trade", 9.1, 9.0]
["2026-09-21T19:09:11.960795+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:09:11.960795+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:09:11.960799+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:09:11.960803+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:09:11.960803+00:00", "trade", 9.1, 70.0]
["2026-09-21T19:09:11.960805+00:00", "trade", 9.1, 30.0]
["2026-09-21T19:09:11.960809+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:09:11.960814+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:09:11.960814+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:09:11.960835+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:09:11.961286+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:09:11.961932+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:09:11.962513+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:09:11.963280+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:09:11.965816+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:09:11.965887+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:09:11.969330+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:09:12.027276+00:00", "trade", 9.095, 100.0]
["2026-09-21T19:09:12.027694+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:09:12.060843+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:09:12.060883+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:09:12.061198+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:09:15.327579+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:09:15.398753+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:09:15.434891+00:00", "trade", 9.0908, 21.0]
["2026-09-21T19:09:18.522659+00:00", "trade", 9.095, 100.0]
["2026-09-21T19:09:18.522759+00:00", "trade", 9.095, 100.0]
["2026-09-21T19:09:18.523466+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:09:18.523706+00:00", "trade", 9.095, 100.0]
["2026-09-21T19:09:18.524218+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:09:21.214306+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:09:29.137766+00:00", "trade", 9.095, 13.0]
["2026-09-21T19:09:30.009955+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:09:30.141532+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:09:33.460225+00:00", "trade", 9.095, 10.0]
["2026-09-21T19:09:33.464414+00:00", "trade", 9.095, 10.0]
["2026-09-21T19:09:35.953156+00:00", "trade", 9.0999, 30.0]
["2026-09-21T19:09:43.028241+00:00", "trade", 9.0985, 1.0]
["2026-09-21T19:09:43.028605+00:00", "trade", 9.0985, 1.0]
["2026-09-21T19:09:45.290394+00:00", "trade", 9.0914, 1.0]
["2026-09-21T19:09:45.290409+00:00", "trade", 9.0914, 23.0]
["2026-09-21T19:10:00.009981+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:10:25.154580+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:10:25.157401+00:00", "trade", 9.095, 100.0]
["2026-09-21T19:10:28.140547+00:00", "trade", 9.09, 1.0]
["2026-09-21T19:10:28.141801+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:10:28.141825+00:00", "trade", 9.09, 2.0]
["2026-09-21T19:10:30.010003+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:10:31.061441+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:10:35.525782+00:00", "trade", 9.09, 1.0]
["2026-09-21T19:10:35.525785+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:10:35.525785+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:10:35.525791+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:10:35.525791+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:10:35.525793+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:10:35.525794+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:10:35.525794+00:00", "trade", 9.09, 91.0]
["2026-09-21T19:10:35.525797+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:10:35.525842+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:10:35.525845+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:10:35.525849+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:10:35.525849+00:00", "trade", 9.09, 5.0]
["2026-09-21T19:10:35.525854+00:00", "trade", 9.09, 21.0]
["2026-09-21T19:10:35.525854+00:00", "trade", 9.09, 15.0]
["2026-09-21T19:10:35.525857+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:10:35.525903+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:10:35.525903+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:10:35.525988+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:10:35.526039+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:10:35.526041+00:00", "trade", 9.09, 200.0]
["2026-09-21T19:10:35.526044+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:10:35.526047+00:00", "trade", 9.09, 18.0]
["2026-09-21T19:10:35.526047+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:10:35.526079+00:00", "quote", 9.09, 9.09]
["2026-09-21T19:10:35.526139+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:10:35.526219+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:10:35.526324+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:10:35.526374+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:10:35.526916+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:10:35.527276+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:10:35.527552+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:10:35.527622+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:10:35.530484+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:10:35.531196+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:10:35.531486+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:10:35.531501+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:10:35.531527+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:10:35.531928+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:10:35.532303+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:10:35.532409+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:10:35.532805+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:10:35.532845+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:10:35.533286+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:10:35.533366+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:10:35.534719+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:10:35.626743+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:10:35.734334+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:10:36.446811+00:00", "trade", 9.08, 8.0]
["2026-09-21T19:10:36.447142+00:00", "trade", 9.08, 12.0]
["2026-09-21T19:10:36.447145+00:00", "trade", 9.08, 76.0]
["2026-09-21T19:10:36.447148+00:00", "trade", 9.08, 10.0]
["2026-09-21T19:10:36.447152+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:10:36.447152+00:00", "trade", 9.08, 21.0]
["2026-09-21T19:10:36.447156+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:10:36.447157+00:00", "trade", 9.08, 15.0]
["2026-09-21T19:10:36.447157+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:10:36.447157+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:10:36.447211+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:10:36.447246+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:10:36.447246+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:10:36.447312+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:10:36.447314+00:00", "trade", 9.08, 10.0]
["2026-09-21T19:10:36.447479+00:00", "trade", 9.08, 6.0]
["2026-09-21T19:10:36.447482+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:10:36.447482+00:00", "trade", 9.08, 74.0]
["2026-09-21T19:10:36.447482+00:00", "trade", 9.08, 11.0]
["2026-09-21T19:10:36.447547+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:10:36.447562+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:10:36.448349+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:10:36.451256+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:10:36.467755+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:10:36.468106+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:10:36.468913+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:10:36.468963+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:10:36.469007+00:00", "trade", 9.08, 89.0]
["2026-09-21T19:10:36.469108+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:10:36.469610+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:10:36.469950+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:10:36.469996+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:10:36.470111+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:10:36.470191+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:10:36.470542+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:10:36.470998+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:10:36.471108+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:10:36.471203+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:10:36.471690+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:10:36.471745+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:10:36.471845+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:10:36.471950+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:10:36.472306+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:10:36.472772+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:10:36.472792+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:10:36.472852+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:10:36.473188+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:10:36.473579+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:10:36.474110+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:10:36.474411+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:10:36.474511+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:10:36.475027+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:10:36.475464+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:10:36.475885+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:10:36.476301+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:10:36.476411+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:10:36.476471+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:10:36.476862+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:10:36.476867+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:10:36.477133+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:10:36.477233+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:10:36.477458+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:10:36.477473+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:10:36.477969+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:10:36.478115+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:10:36.478375+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:10:36.478766+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:10:36.478997+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:10:36.479112+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:10:36.479278+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:10:36.479593+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:10:36.479714+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:10:36.480145+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:10:36.480455+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:10:36.480546+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:10:36.481067+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:10:36.481513+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:10:36.481658+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:10:36.481869+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:10:36.482350+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:10:36.482475+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:10:36.482570+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:10:36.482916+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:10:36.483011+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:10:36.483443+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:10:36.483793+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:10:36.483874+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:10:36.483969+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:10:36.484625+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:10:36.484756+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:10:36.484956+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:10:36.485317+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:10:36.497651+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:10:36.554978+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:10:36.588257+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:10:37.476952+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:10:37.477454+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:10:37.477599+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:10:37.477644+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:10:37.477835+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:10:37.478396+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:10:37.478436+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:10:37.478777+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:10:37.478837+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:10:37.581035+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:10:37.582033+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:10:37.582168+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:10:37.686922+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:10:38.576931+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:10:38.577372+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:10:38.577492+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:10:38.577512+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:10:38.577803+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:10:38.578204+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:10:38.578314+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:10:38.578424+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:10:38.578795+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:10:38.578795+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:10:38.579036+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:10:38.579156+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:10:38.579437+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:10:38.579998+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:10:38.589912+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:10:38.684913+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:10:39.676904+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:10:39.677476+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:10:39.677551+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:10:39.677636+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:10:39.677786+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:10:39.678333+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:10:39.678388+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:10:39.678724+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:10:39.678859+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:10:39.784124+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:10:39.785102+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:10:39.785237+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:10:39.889981+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:10:40.086020+00:00", "trade", 9.0956, 100.0]
["2026-09-21T19:10:40.776923+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:10:40.777419+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:10:40.777554+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:10:40.777564+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:10:40.777795+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:10:40.778391+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:10:40.778391+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:10:40.778752+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:10:40.778872+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:10:40.883191+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:10:40.884188+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:10:40.884323+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:10:40.989078+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:10:41.876936+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:10:41.877457+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:10:41.877578+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:10:41.877648+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:10:41.877924+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:10:41.878390+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:10:41.878430+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:10:41.878841+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:10:41.878886+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:10:41.878911+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:10:41.879347+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:10:41.879467+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:10:41.981069+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:10:41.981119+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:10:42.953303+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:10:42.953865+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:10:42.953945+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:10:42.954040+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:10:42.954341+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:10:42.954757+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:10:42.954847+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:10:42.955293+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:10:42.955298+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:10:42.955323+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:10:42.973391+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:10:43.058895+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:10:44.051944+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:10:44.052460+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:10:44.052590+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:10:44.052595+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:10:44.052976+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:10:44.053417+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:10:44.053497+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:10:44.053893+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:10:44.054054+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:10:44.054059+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:10:44.054535+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:10:44.054540+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:10:44.156112+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:10:44.156157+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:10:44.156212+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:10:45.151952+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:10:45.152468+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:10:45.152599+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:10:45.152609+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:10:45.152934+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:10:45.153401+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:10:45.153401+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:10:45.153731+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:10:45.153932+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:10:45.153937+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:10:45.254651+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:10:45.254697+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:10:46.251971+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:10:46.252467+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:10:46.252622+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:10:46.252652+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:10:46.252968+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:10:46.253173+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:10:46.253489+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:10:46.253609+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:10:46.254010+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:10:46.254015+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:10:46.254451+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:10:46.254492+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:10:46.355893+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:10:46.355938+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:10:47.351989+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:10:47.352500+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:10:47.352636+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:10:47.352651+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:10:47.352971+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:10:47.353448+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:10:47.353448+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:10:47.353768+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:10:47.354004+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:10:47.354004+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:10:47.455135+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:10:47.455185+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:10:48.451998+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:10:48.452489+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:10:48.452639+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:10:48.452679+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:10:48.453005+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:10:48.453446+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:10:48.453446+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:10:48.453887+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:10:48.453967+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:10:48.454007+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:10:48.556992+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:10:48.557038+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:10:49.551961+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:10:49.552562+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:10:49.552743+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:10:49.552798+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:10:49.552963+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:10:49.553439+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:10:49.553525+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:10:49.553881+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:10:49.553926+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:10:49.554001+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:10:49.554402+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:10:49.554402+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:10:49.654460+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:10:49.654505+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:10:50.552307+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:10:50.552793+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:10:50.552934+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:10:50.552954+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:10:50.553270+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:10:50.553771+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:10:50.553801+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:10:50.554207+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:10:50.554292+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:10:50.554327+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:10:50.554768+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:10:50.554843+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:10:50.555289+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:10:50.555315+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:10:50.657834+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:10:50.657884+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:10:51.651985+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:10:51.652471+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:10:51.652611+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:10:51.652631+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:10:51.652967+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:10:51.653408+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:10:51.653519+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:10:51.653914+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:10:51.654005+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:10:51.654085+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:10:51.654486+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:10:51.654526+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:10:51.655007+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:10:51.655007+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:10:51.756293+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:10:51.756338+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:10:52.751993+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:10:52.752484+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:10:52.752625+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:10:52.752645+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:10:52.753001+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:10:52.753442+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:10:52.753447+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:10:52.753843+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:10:52.753963+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:10:52.754003+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:10:52.854798+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:10:52.854838+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:10:53.851977+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:10:53.852443+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:10:53.852513+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:10:53.852648+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:10:53.852959+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:10:53.853400+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:10:53.853500+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:10:53.853881+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:10:53.854041+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:10:53.854041+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:10:53.854483+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:10:53.854563+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:10:53.854964+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:10:53.855039+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:10:53.957788+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:10:53.957839+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:10:54.951970+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:10:54.952431+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:10:54.952566+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:10:54.952617+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:10:54.952937+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:10:54.953398+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:10:54.953479+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:10:54.953839+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:10:54.954000+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:10:54.954040+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:10:54.954481+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:10:54.954481+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:10:55.054900+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:10:55.054945+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:10:56.051958+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:10:56.052460+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:10:56.052595+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:10:56.052605+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:10:56.052956+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:10:56.053397+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:10:56.053477+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:10:56.053878+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:10:56.053953+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:10:56.053998+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:10:56.054434+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:10:56.054474+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:10:56.156111+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:10:56.156162+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:10:57.151962+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:10:57.152483+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:10:57.152609+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:10:57.152664+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:10:57.152929+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:10:57.153380+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:10:57.153425+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:10:57.153861+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:10:57.153942+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:10:57.153992+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:10:57.154408+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:10:57.154433+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:10:57.154914+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:10:57.154954+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:10:57.258430+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:10:57.258491+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:10:58.251970+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:10:58.252492+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:10:58.252612+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:10:58.252677+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:10:58.252953+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:10:58.253389+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:10:58.253429+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:10:58.253870+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:10:58.253950+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:10:58.253950+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:10:58.355477+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:10:58.355532+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:10:59.351954+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:10:59.352420+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:10:59.352500+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:10:59.352605+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:10:59.352951+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:10:59.353382+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:10:59.353382+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:10:59.353858+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:10:59.353898+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:10:59.353949+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:10:59.454508+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:10:59.454558+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:00.010030+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:00.452007+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:11:00.452494+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:00.452649+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:00.452659+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:00.452985+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:11:00.453466+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:11:00.453466+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:11:00.453827+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:00.453987+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:00.453987+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:11:00.555504+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:00.555549+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:01.551981+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:11:01.552527+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:01.552627+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:01.552672+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:01.552953+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:11:01.553424+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:11:01.553459+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:11:01.553905+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:11:01.553905+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:11:01.553945+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:01.554442+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:11:01.554487+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:11:01.554492+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:11:01.554522+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:01.555018+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:11:01.555048+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:01.555479+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:11:01.555499+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:01.656454+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:01.656505+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:02.223192+00:00", "trade", 9.0935, 52.0]
["2026-09-21T19:11:02.223324+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:02.361062+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:02.651979+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:11:02.652470+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:02.652611+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:02.652621+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:02.652977+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:11:02.653423+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:02.653463+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:11:02.653864+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:02.653979+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:11:02.654009+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:02.654460+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:11:02.654500+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:02.755876+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:02.755922+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:03.752008+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:11:03.752474+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:03.752559+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:03.752654+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:03.752980+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:11:03.753416+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:03.753501+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:11:03.753857+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:03.754018+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:11:03.754058+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:03.754459+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:11:03.754539+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:03.754980+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:11:03.755060+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:03.857263+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:03.857308+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:04.851991+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:11:04.852502+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:04.852577+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:04.852648+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:04.852948+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:11:04.853414+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:11:04.853435+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:11:04.853886+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:04.853961+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:11:04.853976+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:04.854432+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:11:04.854452+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:04.955117+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:04.955162+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:05.917292+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:11:05.917803+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:05.917938+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:05.917974+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:05.918279+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:11:05.918760+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:11:05.918765+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:11:05.919187+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:05.919262+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:11:05.919337+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:06.020848+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:06.020893+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:07.017305+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:11:07.017812+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:07.017952+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:07.017952+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:07.018283+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:11:07.018759+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:11:07.018759+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:11:07.019120+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:07.019280+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:07.019280+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:11:07.119539+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:07.119584+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:08.117294+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:11:08.117825+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:08.117945+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:08.117960+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:08.118266+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:11:08.118717+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:11:08.118772+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:11:08.119118+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:08.119279+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:11:08.119284+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:08.119760+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:11:08.119800+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:08.120241+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:11:08.120276+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:08.220930+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:08.220981+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:09.217307+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:11:09.217753+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:09.217854+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:09.217889+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:09.218275+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:11:09.218756+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:09.218836+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:11:09.219197+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:09.219317+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:11:09.219357+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:09.219793+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:11:09.219798+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:09.220274+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:11:09.220315+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:09.322167+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:09.322217+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:10.317301+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:11:10.317772+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:10.317842+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:10.317937+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:10.318273+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:11:10.318754+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:10.318834+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:11:10.319150+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:10.319316+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:11:10.319351+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:10.319752+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:11:10.319832+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:10.320248+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:11:10.320273+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:10.420501+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:10.420552+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:11.417289+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:11:11.417765+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:11.417906+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:11.417936+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:11.418271+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:11:11.418708+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:11.418793+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:11:11.419189+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:11.419274+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:11:11.419294+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:11.499725+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:11.528253+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:12.517313+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:11:12.517894+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:12.518044+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:12.518095+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:12.518305+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:11:12.518746+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:11:12.518821+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:11:12.519267+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:11:12.519267+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:11:12.519307+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:12.519748+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:12.519748+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:11:12.620599+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:12.620644+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:13.234506+00:00", "trade", 9.094, 20.0]
["2026-09-21T19:11:13.234635+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:13.324980+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:13.617331+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:11:13.617827+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:13.617968+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:13.617978+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:13.618308+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:11:13.618785+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:11:13.618785+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:11:13.619146+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:13.619386+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:11:13.619426+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:13.619827+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:11:13.619867+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:13.620308+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:11:13.620343+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:13.722096+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:13.722146+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:14.717335+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:11:14.717831+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:14.717966+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:14.717986+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:14.718302+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:11:14.718783+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:11:14.718783+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:11:14.719104+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:14.719299+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:11:14.719344+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:14.820295+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:14.820345+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:15.782297+00:00", "trade", 9.0962, 100.0]
["2026-09-21T19:11:15.817303+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:11:15.817794+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:15.817930+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:15.817950+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:15.818285+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:11:15.818736+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:15.818822+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:11:15.819218+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:15.819378+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:15.819378+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:11:15.819859+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:15.819859+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:11:15.922448+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:15.922498+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:16.917316+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:11:16.917838+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:16.917958+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:16.917973+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:16.918299+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:11:16.918780+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:11:16.918780+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:11:16.919136+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:16.919296+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:11:16.919336+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:17.020738+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:17.020778+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:18.017340+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:11:18.017836+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:18.017977+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:18.017987+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:18.018332+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:11:18.018774+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:11:18.018774+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:11:18.019214+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:18.019335+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:18.019335+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:11:18.037257+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:18.122761+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:19.117334+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:11:19.117835+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:19.117970+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:19.117985+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:19.118331+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:11:19.118772+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:11:19.118772+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:11:19.119173+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:19.119333+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:11:19.119413+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:19.119814+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:11:19.119854+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:19.120336+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:11:19.120371+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:19.220088+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:19.229626+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:20.217297+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:11:20.217813+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:20.217938+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:20.217948+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:20.218289+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:11:20.218730+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:11:20.218730+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:11:20.219171+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:20.219252+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:11:20.219292+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:20.322497+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:20.322542+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:21.295273+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:11:21.295849+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:21.295919+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:21.295990+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:21.296240+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:11:21.296716+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:11:21.296801+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:11:21.297227+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:11:21.297232+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:11:21.297283+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:21.399792+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:21.399837+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:22.395296+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:11:22.395742+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:22.395838+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:22.395928+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:22.396279+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:11:22.396720+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:22.396760+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:11:22.397161+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:22.397281+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:11:22.397356+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:22.497981+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:22.498026+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:23.495280+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:11:23.495771+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:23.495906+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:23.495926+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:23.496237+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:11:23.496713+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:11:23.496713+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:11:23.497034+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:23.497315+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:11:23.497355+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:23.497751+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:11:23.498237+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:11:23.498387+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:11:23.498718+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:11:23.498798+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:11:23.498828+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:23.499234+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:11:23.499314+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:23.601658+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:23.601708+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:24.595278+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:11:24.595789+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:24.595920+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:24.595925+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:24.596275+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:11:24.596752+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:11:24.596757+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:11:24.597112+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:24.597233+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:24.597233+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:11:24.698779+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:24.698825+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:25.388682+00:00", "trade", 9.0705, 12.0]
["2026-09-21T19:11:25.388817+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:25.402565+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:25.689608+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:11:25.690139+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:25.690235+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:25.690335+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:25.690590+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:11:25.691067+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:11:25.691072+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:11:25.691548+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:25.691588+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:11:25.691593+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:25.692069+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:25.692069+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:11:25.794743+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:25.794784+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:26.789617+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:11:26.790123+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:26.790259+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:26.790259+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:26.790584+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:11:26.791105+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:11:26.791105+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:11:26.791386+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:26.791667+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:26.791667+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:11:26.792108+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:26.792108+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:11:26.894201+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:26.894241+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:27.889640+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:11:27.890131+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:27.890287+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:27.890307+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:27.890627+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:11:27.891104+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:27.891139+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:11:27.891545+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:27.891660+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:11:27.891665+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:27.892146+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:27.892146+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:11:27.993086+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:27.993131+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:28.989618+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:11:28.990135+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:28.990265+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:28.990275+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:28.990621+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:11:28.991062+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:11:28.991102+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:11:28.991463+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:28.991623+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:28.991623+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:11:28.992099+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:11:28.992104+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:29.068266+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:29.096794+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:30.010057+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:30.068376+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:11:30.068898+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:30.069028+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:30.069033+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:30.069374+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:11:30.069815+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:11:30.069850+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:11:30.070211+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:30.070371+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:30.070371+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:11:30.171547+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:30.171592+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:31.168370+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:11:31.168891+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:31.169016+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:31.169076+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:31.169337+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:11:31.169803+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:11:31.169823+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:11:31.170279+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:31.170400+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:11:31.170440+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:31.170881+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:11:31.170936+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:31.171367+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:11:31.171407+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:31.273285+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:31.273335+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:32.268363+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:11:32.268864+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:32.269005+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:32.269010+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:32.269331+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:11:32.269807+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:11:32.269807+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:11:32.270208+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:32.270368+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:32.270368+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:11:32.367559+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:32.377127+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:33.368382+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:11:33.368908+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:33.369023+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:33.369093+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:33.369344+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:11:33.369805+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:11:33.369845+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:11:33.370326+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:11:33.370326+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:11:33.370366+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:33.472785+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:33.472830+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:34.468385+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:11:34.468936+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:34.469027+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:34.469107+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:34.469402+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:11:34.469844+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:11:34.469884+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:11:34.470280+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:11:34.470320+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:11:34.470405+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:34.571365+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:34.571410+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:35.568373+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:11:35.568900+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:35.569020+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:35.569085+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:35.569361+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:11:35.569837+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:11:35.569842+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:11:35.570318+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:35.570358+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:11:35.570399+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:35.672637+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:35.672682+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:36.637734+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:11:36.638300+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:36.638381+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:36.638461+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:36.638746+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:11:36.639187+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:11:36.639268+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:11:36.639669+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:11:36.639669+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:11:36.639749+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:36.742132+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:36.742183+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:37.737732+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:11:37.738244+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:37.738379+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:37.738399+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:37.738745+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:11:37.739186+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:11:37.739186+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:11:37.739582+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:37.739747+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:37.739747+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:11:37.740183+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:11:37.740223+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:37.840913+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:37.840958+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:38.837751+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:11:38.838227+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:38.838393+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:38.838398+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:38.838743+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:11:38.839184+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:38.839260+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:11:38.839620+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:38.839781+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:11:38.839821+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:38.840262+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:11:38.840302+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:38.840743+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:11:38.840778+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:38.941914+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:38.941964+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:39.937759+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:11:39.938236+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:39.938406+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:39.938426+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:39.938737+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:11:39.939168+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:39.939298+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:11:39.939699+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:39.939819+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:11:39.939859+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:39.940260+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:39.940260+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:11:40.040730+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:40.040780+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:49.794222+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:53.080965+00:00", "trade", 9.07, 100.0]
["2026-09-21T19:11:53.080966+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:11:53.080969+00:00", "trade", 9.07, 18.0]
["2026-09-21T19:11:53.080969+00:00", "trade", 9.07, 100.0]
["2026-09-21T19:11:53.080974+00:00", "trade", 9.07, 100.0]
["2026-09-21T19:11:53.080981+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:11:53.081026+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:11:53.081026+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:11:53.081046+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:11:53.081052+00:00", "trade", 9.07, 50.0]
["2026-09-21T19:11:53.081056+00:00", "trade", 9.07, 1.0]
["2026-09-21T19:11:53.081061+00:00", "trade", 9.07, 100.0]
["2026-09-21T19:11:53.081061+00:00", "trade", 9.07, 5.0]
["2026-09-21T19:11:53.081061+00:00", "quote", 9.06, 9.08]
["2026-09-21T19:11:53.081064+00:00", "trade", 9.07, 100.0]
["2026-09-21T19:11:53.081067+00:00", "trade", 9.07, 5.0]
["2026-09-21T19:11:53.081067+00:00", "trade", 9.07, 1.0]
["2026-09-21T19:11:53.081111+00:00", "quote", 9.06, 9.08]
["2026-09-21T19:11:53.081517+00:00", "quote", 9.06, 9.08]
["2026-09-21T19:11:53.081517+00:00", "quote", 9.06, 9.08]
["2026-09-21T19:11:53.081942+00:00", "trade", 9.075, 80.0]
["2026-09-21T19:11:53.089115+00:00", "quote", 9.06, 9.08]
["2026-09-21T19:11:54.081392+00:00", "quote", 9.06, 9.08]
["2026-09-21T19:11:54.081688+00:00", "quote", 9.06, 9.09]
["2026-09-21T19:11:54.082214+00:00", "quote", 9.06, 9.09]
["2026-09-21T19:11:54.082269+00:00", "quote", 9.06, 9.08]
["2026-09-21T19:11:54.082354+00:00", "quote", 9.06, 9.09]
["2026-09-21T19:11:54.082435+00:00", "quote", 9.06, 9.09]
["2026-09-21T19:11:54.082695+00:00", "quote", 9.06, 9.09]
["2026-09-21T19:11:54.082725+00:00", "quote", 9.06, 9.09]
["2026-09-21T19:11:54.082730+00:00", "quote", 9.06, 9.08]
["2026-09-21T19:11:54.082855+00:00", "quote", 9.06, 9.09]
["2026-09-21T19:11:54.083216+00:00", "quote", 9.06, 9.08]
["2026-09-21T19:11:54.083327+00:00", "quote", 9.06, 9.09]
["2026-09-21T19:11:54.083818+00:00", "quote", 9.06, 9.09]
["2026-09-21T19:11:54.114731+00:00", "quote", 9.06, 9.09]
["2026-09-21T19:11:54.131852+00:00", "quote", 9.06, 9.08]
["2026-09-21T19:11:54.131917+00:00", "quote", 9.06, 9.08]
["2026-09-21T19:11:54.211076+00:00", "quote", 9.06, 9.08]
["2026-09-21T19:11:54.239604+00:00", "quote", 9.06, 9.08]
["2026-09-21T19:11:54.240666+00:00", "quote", 9.06, 9.08]
["2026-09-21T19:11:54.240686+00:00", "quote", 9.06, 9.09]
["2026-09-21T19:11:54.240816+00:00", "quote", 9.06, 9.09]
["2026-09-21T19:11:54.240877+00:00", "quote", 9.06, 9.09]
["2026-09-21T19:11:54.241147+00:00", "quote", 9.06, 9.08]
["2026-09-21T19:11:54.241308+00:00", "quote", 9.06, 9.09]
["2026-09-21T19:11:54.241628+00:00", "quote", 9.06, 9.08]
["2026-09-21T19:11:54.241789+00:00", "quote", 9.06, 9.09]
["2026-09-21T19:11:54.242190+00:00", "quote", 9.06, 9.08]
["2026-09-21T19:11:54.242230+00:00", "quote", 9.06, 9.09]
["2026-09-21T19:11:54.242671+00:00", "quote", 9.06, 9.08]
["2026-09-21T19:11:54.243187+00:00", "quote", 9.06, 9.08]
["2026-09-21T19:11:54.243267+00:00", "quote", 9.06, 9.08]
["2026-09-21T19:11:54.243708+00:00", "quote", 9.06, 9.08]
["2026-09-21T19:11:54.243708+00:00", "quote", 9.06, 9.08]
["2026-09-21T19:11:54.243748+00:00", "quote", 9.06, 9.09]
["2026-09-21T19:11:54.307891+00:00", "quote", 9.06, 9.09]
["2026-09-21T19:11:54.345917+00:00", "quote", 9.06, 9.09]
["2026-09-21T19:11:55.231815+00:00", "quote", 9.06, 9.08]
["2026-09-21T19:11:55.231876+00:00", "quote", 9.06, 9.08]
["2026-09-21T19:11:55.233239+00:00", "quote", 9.06, 9.08]
["2026-09-21T19:11:55.259155+00:00", "quote", 9.06, 9.08]
["2026-09-21T19:11:55.259211+00:00", "quote", 9.06, 9.08]
["2026-09-21T19:11:55.262308+00:00", "quote", 9.06, 9.08]
["2026-09-21T19:11:55.338319+00:00", "quote", 9.06, 9.08]
["2026-09-21T19:12:00.010080+00:00", "quote", 9.06, 9.08]
["2026-09-21T19:12:11.713224+00:00", "trade", 9.0931, 40.0]
["2026-09-21T19:12:11.713358+00:00", "quote", 9.06, 9.08]
["2026-09-21T19:12:11.872066+00:00", "quote", 9.06, 9.08]
["2026-09-21T19:12:12.168123+00:00", "trade", 9.0719, 48.0]
["2026-09-21T19:12:12.168261+00:00", "quote", 9.06, 9.08]
["2026-09-21T19:12:12.273943+00:00", "quote", 9.06, 9.08]
["2026-09-21T19:12:25.670291+00:00", "quote", 9.06, 9.08]
["2026-09-21T19:12:25.670788+00:00", "quote", 9.06, 9.08]
["2026-09-21T19:12:25.674516+00:00", "quote", 9.06, 9.08]
["2026-09-21T19:12:26.475764+00:00", "quote", 9.06, 9.08]
["2026-09-21T19:12:30.010102+00:00", "quote", 9.06, 9.08]
["2026-09-21T19:12:39.751044+00:00", "trade", 9.07, 100.0]
["2026-09-21T19:12:39.754758+00:00", "trade", 9.07, 20.0]
["2026-09-21T19:12:39.831398+00:00", "trade", 9.07, 100.0]
["2026-09-21T19:12:39.831465+00:00", "trade", 9.07, 100.0]
["2026-09-21T19:12:39.954173+00:00", "quote", 9.06, 9.08]
["2026-09-21T19:12:40.012481+00:00", "trade", 9.07, 40.0]
["2026-09-21T19:12:47.438789+00:00", "quote", 9.06, 9.08]
["2026-09-21T19:12:49.716788+00:00", "trade", 9.06, 1.0]
["2026-09-21T19:12:50.237868+00:00", "trade", 9.07, 100.0]
["2026-09-21T19:12:50.237872+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:12:50.238518+00:00", "trade", 9.07, 100.0]
["2026-09-21T19:12:53.034585+00:00", "trade", 9.0924, 90.0]
["2026-09-21T19:12:53.773552+00:00", "trade", 9.07, 5.0]
["2026-09-21T19:12:57.122712+00:00", "trade", 9.0904, 100.0]
["2026-09-21T19:13:00.010124+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:13:01.103008+00:00", "trade", 9.075, 100.0]
["2026-09-21T19:13:01.106090+00:00", "trade", 9.075, 100.0]
["2026-09-21T19:13:01.109181+00:00", "trade", 9.075, 100.0]
["2026-09-21T19:13:03.121701+00:00", "trade", 9.07, 5.0]
["2026-09-21T19:13:06.801596+00:00", "trade", 9.0947, 100.0]
["2026-09-21T19:13:17.069057+00:00", "trade", 9.075, 4.0]
["2026-09-21T19:13:18.882408+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:13:18.891771+00:00", "trade", 9.075, 570.0]
["2026-09-21T19:13:18.892597+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:13:18.907798+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:13:19.131929+00:00", "trade", 9.075, 40.0]
["2026-09-21T19:13:20.486374+00:00", "trade", 9.0741, 42.0]
["2026-09-21T19:13:20.489796+00:00", "trade", 9.075, 1.0]
["2026-09-21T19:13:22.091844+00:00", "trade", 9.0883, 1.0]
["2026-09-21T19:13:30.010146+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:13:32.089065+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:13:34.042850+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:13:34.042931+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:13:37.588275+00:00", "trade", 9.07, 1.0]
["2026-09-21T19:13:37.589318+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:13:37.589319+00:00", "trade", 9.07, 200.0]
["2026-09-21T19:13:37.589322+00:00", "trade", 9.07, 3.0]
["2026-09-21T19:13:37.589322+00:00", "trade", 9.07, 10.0]
["2026-09-21T19:13:37.589325+00:00", "trade", 9.07, 100.0]
["2026-09-21T19:13:37.589377+00:00", "trade", 9.07, 27.0]
["2026-09-21T19:13:37.589379+00:00", "trade", 9.07, 5.0]
["2026-09-21T19:13:37.589382+00:00", "trade", 9.07, 5.0]
["2026-09-21T19:13:37.589578+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:13:37.589580+00:00", "trade", 9.07, 100.0]
["2026-09-21T19:13:37.589580+00:00", "trade", 9.07, 100.0]
["2026-09-21T19:13:37.589583+00:00", "quote", 9.06, 9.08]
["2026-09-21T19:13:37.589599+00:00", "quote", 9.06, 9.08]
["2026-09-21T19:13:37.589599+00:00", "quote", 9.06, 9.08]
["2026-09-21T19:13:37.589603+00:00", "quote", 9.06, 9.08]
["2026-09-21T19:13:37.589613+00:00", "quote", 9.06, 9.08]
["2026-09-21T19:13:37.589633+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:13:37.590059+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:13:37.590571+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:13:37.594645+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:13:37.690092+00:00", "quote", 9.06, 9.08]
["2026-09-21T19:13:37.708000+00:00", "quote", 9.06, 9.08]
["2026-09-21T19:13:37.937351+00:00", "quote", 9.06, 9.08]
["2026-09-21T19:13:38.579167+00:00", "trade", 9.07, 1.0]
["2026-09-21T19:13:38.579284+00:00", "quote", 9.06, 9.08]
["2026-09-21T19:13:42.274661+00:00", "quote", 9.06, 9.08]
["2026-09-21T19:13:42.379044+00:00", "quote", 9.06, 9.08]
["2026-09-21T19:13:53.874663+00:00", "quote", 9.06, 9.08]
["2026-09-21T19:13:55.748028+00:00", "quote", 9.06, 9.08]
["2026-09-21T19:14:00.010163+00:00", "quote", 9.06, 9.08]
["2026-09-21T19:14:00.336468+00:00", "trade", 9.0731, 10.0]
["2026-09-21T19:14:00.336600+00:00", "quote", 9.06, 9.08]
["2026-09-21T19:14:00.457924+00:00", "quote", 9.06, 9.08]
["2026-09-21T19:14:25.524583+00:00", "quote", 9.06, 9.08]
["2026-09-21T19:14:25.524603+00:00", "trade", 9.07, 100.0]
["2026-09-21T19:14:25.527685+00:00", "trade", 9.07, 100.0]
["2026-09-21T19:14:25.528293+00:00", "trade", 9.07, 100.0]
["2026-09-21T19:14:25.896027+00:00", "quote", 9.06, 9.08]
["2026-09-21T19:14:27.774589+00:00", "trade", 9.07, 50.0]
["2026-09-21T19:14:27.774724+00:00", "quote", 9.06, 9.08]
["2026-09-21T19:14:27.955755+00:00", "quote", 9.06, 9.08]
["2026-09-21T19:14:28.512028+00:00", "trade", 9.0793, 1.0]
["2026-09-21T19:14:28.878336+00:00", "trade", 9.0702, 44.0]
["2026-09-21T19:14:28.878472+00:00", "quote", 9.06, 9.08]
["2026-09-21T19:14:28.962056+00:00", "quote", 9.06, 9.08]
["2026-09-21T19:14:29.727209+00:00", "trade", 9.071, 3.0]
["2026-09-21T19:14:30.010196+00:00", "quote", 9.06, 9.08]
["2026-09-21T19:14:33.193705+00:00", "trade", 9.0908, 4.0]
["2026-09-21T19:14:34.181935+00:00", "trade", 9.0852, 58.0]
["2026-09-21T19:14:35.719125+00:00", "trade", 9.07, 2.0]
["2026-09-21T19:14:35.719255+00:00", "quote", 9.06, 9.08]
["2026-09-21T19:14:35.719958+00:00", "trade", 9.07, 2.0]
["2026-09-21T19:14:35.721498+00:00", "trade", 9.07, 1.0]
["2026-09-21T19:14:35.722231+00:00", "trade", 9.07, 1.0]
["2026-09-21T19:14:35.722289+00:00", "trade", 9.07, 7.0]
["2026-09-21T19:14:35.908811+00:00", "quote", 9.06, 9.08]
["2026-09-21T19:14:38.320397+00:00", "quote", 9.06, 9.08]
["2026-09-21T19:14:44.226565+00:00", "trade", 9.0795, 19.0]
["2026-09-21T19:14:44.226696+00:00", "quote", 9.06, 9.08]
["2026-09-21T19:14:44.243628+00:00", "trade", 9.0795, 1.0]
["2026-09-21T19:14:44.666253+00:00", "quote", 9.06, 9.08]
["2026-09-21T19:14:49.022441+00:00", "trade", 9.07, 30.0]
["2026-09-21T19:14:49.022441+00:00", "trade", 9.07, 30.0]
["2026-09-21T19:14:49.022442+00:00", "quote", 9.06, 9.08]
["2026-09-21T19:14:49.772045+00:00", "trade", 9.07, 40.0]
["2026-09-21T19:14:50.710299+00:00", "trade", 9.07, 6.0]
["2026-09-21T19:14:51.427233+00:00", "trade", 9.07, 2.0]
["2026-09-21T19:14:54.009515+00:00", "trade", 9.08, 9.0]
["2026-09-21T19:14:54.902735+00:00", "trade", 9.07, 29.0]
["2026-09-21T19:14:55.013957+00:00", "trade", 9.07, 30.0]
["2026-09-21T19:14:55.068264+00:00", "trade", 9.07, 20.0]
["2026-09-21T19:14:55.192375+00:00", "trade", 9.07, 120.0]
["2026-09-21T19:14:55.194919+00:00", "trade", 9.07, 80.0]
["2026-09-21T19:14:57.148995+00:00", "trade", 9.0791, 2000.0]
["2026-09-21T19:14:57.149636+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:14:57.149636+00:00", "trade", 9.08, 88.0]
["2026-09-21T19:14:57.149638+00:00", "quote", 9.06, 9.08]
["2026-09-21T19:14:57.149662+00:00", "trade", 9.08, 112.0]
["2026-09-21T19:14:57.149666+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:14:57.149666+00:00", "trade", 9.08, 88.0]
["2026-09-21T19:14:57.149671+00:00", "trade", 9.08, 12.0]
["2026-09-21T19:14:57.149671+00:00", "trade", 9.08, 1.0]
["2026-09-21T19:14:57.149674+00:00", "trade", 9.08, 200.0]
["2026-09-21T19:14:57.149674+00:00", "quote", 9.06, 9.08]
["2026-09-21T19:14:57.149718+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:14:57.149718+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:14:57.149728+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:14:57.149728+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:14:57.149729+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:14:57.149735+00:00", "trade", 9.08, 49.0]
["2026-09-21T19:14:57.149754+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:14:57.149754+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:14:57.149764+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:14:57.149834+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:14:57.150014+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:14:57.150250+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:14:57.150330+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:14:57.150333+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:14:57.150408+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:14:57.150601+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:14:57.150601+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:14:57.150866+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:14:57.155161+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:14:57.160680+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:14:57.249812+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:14:57.371807+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:14:57.372258+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:14:57.372273+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:14:57.372288+00:00", "trade", 9.08, 80.0]
["2026-09-21T19:14:57.372288+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:14:57.372291+00:00", "trade", 9.08, 60.0]
["2026-09-21T19:14:57.372538+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:14:58.149689+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:14:59.370773+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:15:00.010223+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:15:00.370714+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:15:01.371755+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:15:01.373171+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:15:02.073851+00:00", "trade", 9.0781, 10.0]
["2026-09-21T19:15:02.371078+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:15:02.829163+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:15:02.829303+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:15:06.573751+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:15:06.573753+00:00", "trade", 9.085, 50.0]
["2026-09-21T19:15:06.573807+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:15:06.776123+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:15:07.172747+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:15:07.275748+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:15:07.275798+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:15:07.286533+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:15:07.287009+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:15:12.831979+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:15:19.276639+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:15:26.788049+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:15:26.914076+00:00", "trade", 9.0788, 47.0]
["2026-09-21T19:15:26.914205+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:15:26.932049+00:00", "trade", 9.085, 50.0]
["2026-09-21T19:15:30.010265+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:15:34.296165+00:00", "trade", 9.085, 20.0]
["2026-09-21T19:15:34.303051+00:00", "trade", 9.085, 100.0]
["2026-09-21T19:15:40.093401+00:00", "trade", 9.0766, 300.0]
["2026-09-21T19:15:41.672802+00:00", "trade", 9.09, 1.0]
["2026-09-21T19:15:41.672851+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:15:41.672861+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:15:41.672877+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:15:41.672907+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:15:41.673292+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:15:41.673311+00:00", "trade", 9.09, 1.0]
["2026-09-21T19:15:41.673338+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:15:41.673359+00:00", "trade", 9.1, 90.0]
["2026-09-21T19:15:41.673363+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:15:41.673403+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:15:41.673438+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:15:41.673453+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:15:41.674230+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:15:41.687632+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:15:41.688734+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:15:44.089123+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:15:44.500302+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:15:47.329356+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:15:47.329988+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:15:57.479267+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:15:57.479292+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:16:00.010302+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:16:06.894284+00:00", "trade", 9.088, 10.0]
["2026-09-21T19:16:07.461835+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:16:08.389463+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:16:08.389488+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:16:10.032930+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:16:10.033326+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:16:16.135055+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:16:16.628951+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:16:18.508166+00:00", "trade", 9.0884, 40.0]
["2026-09-21T19:16:20.487703+00:00", "trade", 9.0773, 16.0]
["2026-09-21T19:16:30.010329+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:16:34.679935+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:16:36.022385+00:00", "trade", 9.09, 50.0]
["2026-09-21T19:16:36.022385+00:00", "trade", 9.09, 50.0]
["2026-09-21T19:16:36.106438+00:00", "trade", 9.09, 7.0]
["2026-09-21T19:16:36.192861+00:00", "trade", 9.09, 6.0]
["2026-09-21T19:16:41.796525+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:16:41.796550+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:16:43.556195+00:00", "trade", 9.0798, 1.0]
["2026-09-21T19:16:43.556895+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:16:44.568193+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:16:49.043919+00:00", "trade", 9.09, 4.0]
["2026-09-21T19:16:55.076053+00:00", "trade", 9.09, 200.0]
["2026-09-21T19:16:55.078080+00:00", "trade", 9.09, 200.0]
["2026-09-21T19:16:55.088169+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:17:00.010347+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:17:00.626463+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:17:01.888417+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:17:10.708094+00:00", "trade", 9.0896, 44.0]
["2026-09-21T19:17:16.148606+00:00", "trade", 9.0974, 25.0]
["2026-09-21T19:17:19.273675+00:00", "trade", 9.0899, 11.0]
["2026-09-21T19:17:21.918119+00:00", "trade", 9.0902, 17.0]
["2026-09-21T19:17:27.329831+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:17:27.329853+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:17:27.329882+00:00", "trade", 9.1, 40.0]
["2026-09-21T19:17:27.329885+00:00", "trade", 9.1, 20.0]
["2026-09-21T19:17:27.329888+00:00", "trade", 9.1, 19.0]
["2026-09-21T19:17:27.329888+00:00", "trade", 9.1, 39.0]
["2026-09-21T19:17:27.329888+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:17:27.329903+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:17:27.329925+00:00", "trade", 9.1, 61.0]
["2026-09-21T19:17:27.329973+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:17:27.330095+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:17:27.330544+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:17:27.330579+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:17:29.872750+00:00", "trade", 9.0793, 1.0]
["2026-09-21T19:17:30.010369+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:17:38.118955+00:00", "trade", 9.0871, 2.0]
["2026-09-21T19:17:40.617152+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:17:40.617177+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:17:40.621537+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:17:41.482923+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:17:42.854607+00:00", "trade", 9.0849, 5.0]
["2026-09-21T19:17:43.286291+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:17:43.286346+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:17:45.048315+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:17:46.450943+00:00", "trade", 9.0799, 100.0]
["2026-09-21T19:17:49.883632+00:00", "trade", 9.1, 200.0]
["2026-09-21T19:17:49.883770+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:17:50.374490+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:17:54.948136+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:17:54.948136+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:17:54.948236+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:17:54.948932+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:17:54.948934+00:00", "trade", 9.1, 500.0]
["2026-09-21T19:17:54.949048+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:17:54.949173+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:17:54.949193+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:17:54.949202+00:00", "trade", 9.1, 16.0]
["2026-09-21T19:17:54.949203+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:17:54.949213+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:17:54.950090+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:17:57.634806+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:17:57.634831+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:18:00.010416+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:18:00.363206+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:18:05.762548+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:18:15.268982+00:00", "trade", 9.0994, 35.0]
["2026-09-21T19:18:19.815186+00:00", "trade", 9.11, 26.0]
["2026-09-21T19:18:28.869490+00:00", "trade", 9.11, 50.0]
["2026-09-21T19:18:28.966134+00:00", "trade", 9.105, 4.0]
["2026-09-21T19:18:30.010438+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:18:30.234704+00:00", "trade", 9.1007, 5.0]
["2026-09-21T19:18:30.931261+00:00", "trade", 9.1, 1.0]
["2026-09-21T19:18:30.945313+00:00", "trade", 9.1005, 452.0]
["2026-09-21T19:18:31.426779+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:18:31.836112+00:00", "trade", 9.1006, 11.0]
["2026-09-21T19:18:35.299513+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:18:39.333679+00:00", "trade", 9.1, 34.0]
["2026-09-21T19:18:39.333682+00:00", "trade", 9.1, 91.0]
["2026-09-21T19:18:39.333682+00:00", "trade", 9.1, 4.0]
["2026-09-21T19:18:39.333715+00:00", "trade", 9.1, 270.0]
["2026-09-21T19:18:39.333751+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:18:39.333995+00:00", "trade", 9.1, 20.0]
["2026-09-21T19:18:39.333998+00:00", "trade", 9.1, 15.0]
["2026-09-21T19:18:39.334007+00:00", "trade", 9.1, 170.0]
["2026-09-21T19:18:39.334013+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:18:39.334027+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:18:39.334172+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:18:39.334172+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:18:39.334175+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:18:39.334175+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:18:39.334177+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:18:39.334177+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:18:39.334181+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:18:39.334181+00:00", "trade", 9.1, 200.0]
["2026-09-21T19:18:39.334181+00:00", "trade", 9.1, 1.0]
["2026-09-21T19:18:39.334207+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:18:39.334217+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:18:39.334222+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:18:39.334227+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:18:39.334244+00:00", "trade", 9.1, 1.0]
["2026-09-21T19:18:39.334413+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:18:39.334839+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:18:39.335235+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:18:39.335981+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:18:39.336007+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:18:39.336533+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:18:39.339901+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:18:39.352165+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:18:39.435233+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:18:39.435288+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:18:39.435563+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:18:39.478230+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:18:39.535983+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:18:41.540554+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:18:44.111238+00:00", "trade", 9.1, 640.0]
["2026-09-21T19:18:44.111369+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:18:44.187560+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:18:44.267235+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:18:50.205144+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:18:50.205190+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:18:50.205210+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:18:50.205781+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:18:50.206623+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:18:50.950083+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:18:51.313623+00:00", "trade", 9.095, 200.0]
["2026-09-21T19:18:51.313635+00:00", "trade", 9.095, 100.0]
["2026-09-21T19:18:51.314643+00:00", "trade", 9.095, 60.0]
["2026-09-21T19:18:51.315496+00:00", "trade", 9.095, 200.0]
["2026-09-21T19:18:51.315508+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:18:51.315797+00:00", "trade", 9.0946, 240.0]
["2026-09-21T19:18:51.315821+00:00", "trade", 9.095, 200.0]
["2026-09-21T19:18:51.338216+00:00", "trade", 9.095, 100.0]
["2026-09-21T19:18:51.349396+00:00", "trade", 9.095, 100.0]
["2026-09-21T19:18:51.372272+00:00", "trade", 9.095, 100.0]
["2026-09-21T19:18:51.379681+00:00", "trade", 9.095, 100.0]
["2026-09-21T19:18:51.396383+00:00", "trade", 9.095, 8.0]
["2026-09-21T19:18:51.472642+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:18:51.484156+00:00", "trade", 9.095, 100.0]
["2026-09-21T19:18:51.544492+00:00", "trade", 9.095, 5.0]
["2026-09-21T19:18:56.088344+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:18:56.089136+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:18:56.089161+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:18:56.089943+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:18:56.716033+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:18:57.899486+00:00", "trade", 9.0999, 4.0]
["2026-09-21T19:18:58.693936+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:19:00.010475+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:19:00.925436+00:00", "trade", 9.087, 200.0]
["2026-09-21T19:19:08.483364+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:19:14.364171+00:00", "trade", 9.095, 1.0]
["2026-09-21T19:19:17.187255+00:00", "trade", 9.0891, 75.0]
["2026-09-21T19:19:21.626837+00:00", "trade", 9.0982, 87.0]
["2026-09-21T19:19:28.009674+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:19:30.010497+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:19:36.216597+00:00", "trade", 9.0857, 15.0]
["2026-09-21T19:19:37.331167+00:00", "trade", 9.0892, 100.0]
["2026-09-21T19:19:42.514008+00:00", "trade", 9.0964, 11.0]
["2026-09-21T19:19:46.339546+00:00", "trade", 9.095, 100.0]
["2026-09-21T19:19:46.490487+00:00", "trade", 9.095, 100.0]
["2026-09-21T19:19:51.081573+00:00", "trade", 9.1, 20.0]
["2026-09-21T19:19:51.081582+00:00", "trade", 9.1, 20.0]
["2026-09-21T19:19:51.081610+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:19:51.081615+00:00", "trade", 9.1, 20.0]
["2026-09-21T19:19:51.081615+00:00", "trade", 9.1, 80.0]
["2026-09-21T19:19:51.081621+00:00", "trade", 9.1, 20.0]
["2026-09-21T19:19:51.081690+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:19:51.081780+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:19:51.081845+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:19:51.081847+00:00", "trade", 9.1, 20.0]
["2026-09-21T19:19:51.081849+00:00", "trade", 9.1, 96.0]
["2026-09-21T19:19:51.081853+00:00", "trade", 9.1, 20.0]
["2026-09-21T19:19:51.081853+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:19:51.081866+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:19:51.081866+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:19:51.081871+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:19:51.081881+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:19:51.082021+00:00", "quote", 9.1, 9.1]
["2026-09-21T19:19:51.082171+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:19:51.082352+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:19:51.083642+00:00", "trade", 9.1, 9.0]
["2026-09-21T19:19:51.086903+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:19:51.087198+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:19:51.181889+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:19:51.182154+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:19:51.182244+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:19:51.182270+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:19:51.627735+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:19:52.413125+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:19:52.468673+00:00", "trade", 9.105, 100.0]
["2026-09-21T19:19:53.748077+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:19:54.449026+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:20:00.010524+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:20:01.489154+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:20:02.033781+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:20:02.033806+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:20:02.493204+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:20:03.855091+00:00", "trade", 9.105, 5.0]
["2026-09-21T19:20:12.426780+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:20:12.754811+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:20:12.770278+00:00", "trade", 9.105, 1.0]
["2026-09-21T19:20:15.575170+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:20:18.391749+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:20:22.241789+00:00", "trade", 9.0973, 42.0]
["2026-09-21T19:20:22.243368+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:20:27.359662+00:00", "trade", 9.105, 100.0]
["2026-09-21T19:20:27.360959+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:20:28.087399+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:20:28.275526+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:20:28.275552+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:20:30.010557+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:20:37.029359+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:20:45.817464+00:00", "trade", 9.0981, 1.0]
["2026-09-21T19:20:49.864693+00:00", "trade", 9.0996, 31.0]
["2026-09-21T19:21:00.010584+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:21:00.701078+00:00", "trade", 9.0996, 95.0]
["2026-09-21T19:21:01.191314+00:00", "trade", 9.0978, 1.0]
["2026-09-21T19:21:03.111941+00:00", "trade", 9.105, 100.0]
["2026-09-21T19:21:03.112347+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:21:03.112402+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:21:04.854770+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:21:12.277468+00:00", "trade", 9.0979, 24.0]
["2026-09-21T19:21:30.010611+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:21:30.335017+00:00", "trade", 9.0863, 37.0]
["2026-09-21T19:21:32.542536+00:00", "trade", 9.0863, 2.0]
["2026-09-21T19:21:37.067666+00:00", "trade", 9.1, 43.0]
["2026-09-21T19:21:39.913481+00:00", "trade", 9.105, 4.0]
["2026-09-21T19:21:40.414470+00:00", "trade", 9.0988, 1.0]
["2026-09-21T19:21:56.727949+00:00", "trade", 9.105, 1.0]
["2026-09-21T19:22:00.010638+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:22:06.598823+00:00", "trade", 9.0988, 25.0]
["2026-09-21T19:22:07.131435+00:00", "trade", 9.105, 100.0]
["2026-09-21T19:22:16.601353+00:00", "trade", 9.0989, 1.0]
["2026-09-21T19:22:16.975515+00:00", "trade", 9.105, 27.0]
["2026-09-21T19:22:26.131626+00:00", "trade", 9.1, 2000.0]
["2026-09-21T19:22:26.751255+00:00", "trade", 9.1, 1.0]
["2026-09-21T19:22:30.010665+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:22:31.313643+00:00", "trade", 9.1, 46.0]
["2026-09-21T19:22:32.824187+00:00", "trade", 9.1, 20.0]
["2026-09-21T19:22:32.824208+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:22:32.824208+00:00", "trade", 9.1, 21.0]
["2026-09-21T19:22:32.824258+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:22:32.824289+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:22:32.824289+00:00", "trade", 9.1, 10.0]
["2026-09-21T19:22:32.824295+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:22:32.824295+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:22:32.824298+00:00", "trade", 9.1, 5.0]
["2026-09-21T19:22:32.824323+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:22:32.824325+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:22:32.824328+00:00", "trade", 9.1, 91.0]
["2026-09-21T19:22:32.824343+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:22:32.824346+00:00", "trade", 9.1, 500.0]
["2026-09-21T19:22:32.824361+00:00", "trade", 9.1, 5.0]
["2026-09-21T19:22:32.824382+00:00", "trade", 9.1, 173.0]
["2026-09-21T19:22:32.824383+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:22:32.824383+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:22:32.824383+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:22:32.824423+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:22:32.824508+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:22:32.824904+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:22:32.825436+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:22:32.825862+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:22:32.832743+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:22:32.857923+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:22:32.858078+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:22:32.926511+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:22:32.926566+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:22:32.936390+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:22:32.951696+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:22:34.301170+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:22:34.301294+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:22:34.301329+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:22:34.301348+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:22:34.302758+00:00", "trade", 9.1, 200.0]
["2026-09-21T19:22:34.302899+00:00", "trade", 9.1, 200.0]
["2026-09-21T19:22:34.303044+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:22:34.312971+00:00", "trade", 9.1, 1100.0]
["2026-09-21T19:22:34.344287+00:00", "trade", 9.1, 1012.0]
["2026-09-21T19:22:34.344615+00:00", "trade", 9.1, 150.0]
["2026-09-21T19:22:34.344630+00:00", "trade", 9.1, 50.0]
["2026-09-21T19:22:34.344630+00:00", "trade", 9.1, 50.0]
["2026-09-21T19:22:34.344633+00:00", "trade", 9.1, 1.0]
["2026-09-21T19:22:34.453781+00:00", "trade", 9.1, 2.0]
["2026-09-21T19:22:34.664682+00:00", "trade", 9.11, 1600.0]
["2026-09-21T19:22:34.664832+00:00", "trade", 9.11, 20.0]
["2026-09-21T19:22:34.664844+00:00", "trade", 9.11, 500.0]
["2026-09-21T19:22:34.664844+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:22:34.664898+00:00", "trade", 9.11, 200.0]
["2026-09-21T19:22:34.664898+00:00", "trade", 9.11, 100.0]
["2026-09-21T19:22:34.664916+00:00", "trade", 9.11, 20.0]
["2026-09-21T19:22:34.664919+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:22:34.664969+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:22:34.664984+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:22:34.665037+00:00", "trade", 9.11, 100.0]
["2026-09-21T19:22:34.665055+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:22:34.665120+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:22:34.665124+00:00", "trade", 9.11, 100.0]
["2026-09-21T19:22:34.665127+00:00", "trade", 9.11, 92.0]
["2026-09-21T19:22:34.665130+00:00", "trade", 9.11, 100.0]
["2026-09-21T19:22:34.665150+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:22:34.665151+00:00", "trade", 9.11, 100.0]
["2026-09-21T19:22:34.665163+00:00", "trade", 9.11, 100.0]
["2026-09-21T19:22:34.665167+00:00", "trade", 9.11, 100.0]
["2026-09-21T19:22:34.665169+00:00", "trade", 9.11, 100.0]
["2026-09-21T19:22:34.665181+00:00", "trade", 9.11, 100.0]
["2026-09-21T19:22:34.665208+00:00", "trade", 9.11, 31.0]
["2026-09-21T19:22:34.665245+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:22:34.665268+00:00", "trade", 9.11, 300.0]
["2026-09-21T19:22:34.665295+00:00", "quote", 9.11, 9.11]
["2026-09-21T19:22:34.665315+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:22:34.665319+00:00", "trade", 9.11, 224.0]
["2026-09-21T19:22:34.665410+00:00", "quote", 9.1, 9.12]
["2026-09-21T19:22:34.665542+00:00", "trade", 9.11, 100.0]
["2026-09-21T19:22:34.665557+00:00", "trade", 9.11, 100.0]
["2026-09-21T19:22:34.665575+00:00", "trade", 9.11, 200.0]
["2026-09-21T19:22:34.665611+00:00", "trade", 9.11, 175.0]
["2026-09-21T19:22:34.665665+00:00", "trade", 9.11, 175.0]
["2026-09-21T19:22:34.665704+00:00", "trade", 9.11, 100.0]
["2026-09-21T19:22:34.665704+00:00", "trade", 9.11, 100.0]
["2026-09-21T19:22:34.665740+00:00", "trade", 9.11, 7.0]
["2026-09-21T19:22:34.665740+00:00", "trade", 9.11, 93.0]
["2026-09-21T19:22:34.665755+00:00", "trade", 9.11, 100.0]
["2026-09-21T19:22:34.665758+00:00", "trade", 9.11, 100.0]
["2026-09-21T19:22:34.665794+00:00", "trade", 9.11, 100.0]
["2026-09-21T19:22:34.665870+00:00", "trade", 9.11, 200.0]
["2026-09-21T19:22:34.665879+00:00", "trade", 9.11, 100.0]
["2026-09-21T19:22:34.665900+00:00", "trade", 9.11, 100.0]
["2026-09-21T19:22:34.665945+00:00", "trade", 9.11, 500.0]
["2026-09-21T19:22:34.665972+00:00", "trade", 9.11, 100.0]
["2026-09-21T19:22:34.666020+00:00", "trade", 9.11, 300.0]
["2026-09-21T19:22:34.666068+00:00", "trade", 9.11, 100.0]
["2026-09-21T19:22:34.666152+00:00", "trade", 9.11, 100.0]
["2026-09-21T19:22:34.666209+00:00", "trade", 9.11, 300.0]
["2026-09-21T19:22:34.666251+00:00", "trade", 9.11, 100.0]
["2026-09-21T19:22:34.666263+00:00", "trade", 9.11, 200.0]
["2026-09-21T19:22:34.666417+00:00", "trade", 9.11, 200.0]
["2026-09-21T19:22:34.666458+00:00", "quote", 9.1, 9.12]
["2026-09-21T19:22:34.666465+00:00", "trade", 9.11, 300.0]
["2026-09-21T19:22:34.666493+00:00", "quote", 9.1, 9.12]
["2026-09-21T19:22:34.666552+00:00", "trade", 9.11, 100.0]
["2026-09-21T19:22:34.666621+00:00", "trade", 9.11, 100.0]
["2026-09-21T19:22:34.667102+00:00", "trade", 9.11, 100.0]
["2026-09-21T19:22:34.667337+00:00", "trade", 9.11, 300.0]
["2026-09-21T19:22:34.668134+00:00", "trade", 9.11, 388.0]
["2026-09-21T19:22:34.668155+00:00", "trade", 9.11, 200.0]
["2026-09-21T19:22:34.668278+00:00", "trade", 9.11, 127.0]
["2026-09-21T19:22:34.668320+00:00", "trade", 9.11, 200.0]
["2026-09-21T19:22:34.668365+00:00", "trade", 9.11, 500.0]
["2026-09-21T19:22:34.668414+00:00", "trade", 9.11, 110.0]
["2026-09-21T19:22:34.668884+00:00", "quote", 9.1, 9.12]
["2026-09-21T19:22:34.669054+00:00", "trade", 9.11, 200.0]
["2026-09-21T19:22:34.669440+00:00", "quote", 9.1, 9.12]
["2026-09-21T19:22:34.673255+00:00", "trade", 9.11, 100.0]
["2026-09-21T19:22:34.692747+00:00", "trade", 9.1195, 20.0]
["2026-09-21T19:22:34.693385+00:00", "trade", 9.11, 175.0]
["2026-09-21T19:22:34.708834+00:00", "quote", 9.1, 9.12]
["2026-09-21T19:22:34.758868+00:00", "quote", 9.1, 9.12]
["2026-09-21T19:22:34.758932+00:00", "trade", 9.11, 9.0]
["2026-09-21T19:22:34.758958+00:00", "quote", 9.1, 9.12]
["2026-09-21T19:22:34.759289+00:00", "quote", 9.1, 9.12]
["2026-09-21T19:22:34.759344+00:00", "quote", 9.1, 9.12]
["2026-09-21T19:22:34.765273+00:00", "quote", 9.1, 9.12]
["2026-09-21T19:22:34.774681+00:00", "quote", 9.1, 9.12]
["2026-09-21T19:22:34.781089+00:00", "trade", 9.11, 100.0]
["2026-09-21T19:22:34.865672+00:00", "quote", 9.1, 9.12]
["2026-09-21T19:22:36.454007+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:22:37.115282+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:22:37.116766+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:22:37.409071+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:22:37.896081+00:00", "trade", 9.109, 100.0]
["2026-09-21T19:22:38.400414+00:00", "trade", 9.105, 400.0]
["2026-09-21T19:22:39.207964+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:22:41.128961+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:22:42.636279+00:00", "trade", 9.105, 100.0]
["2026-09-21T19:22:42.636836+00:00", "trade", 9.105, 100.0]
["2026-09-21T19:22:42.757561+00:00", "trade", 9.1061, 45.0]
["2026-09-21T19:22:43.907591+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:22:43.908463+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:22:46.678922+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:22:46.679113+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:22:50.163974+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:22:50.164003+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:22:51.617989+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:22:54.157730+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:22:54.164531+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:22:54.973137+00:00", "trade", 9.1045, 23.0]
["2026-09-21T19:22:55.933250+00:00", "trade", 9.1045, 400.0]
["2026-09-21T19:22:56.827856+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:22:56.828097+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:22:58.694469+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:23:00.010682+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:23:00.805900+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:23:00.805925+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:23:01.137570+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:23:01.670884+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:23:01.674553+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:23:10.138284+00:00", "trade", 9.1003, 7.0]
["2026-09-21T19:23:11.137827+00:00", "trade", 9.1095, 20.0]
["2026-09-21T19:23:19.392769+00:00", "trade", 9.105, 2.0]
["2026-09-21T19:23:26.522368+00:00", "trade", 9.105, 100.0]
["2026-09-21T19:23:26.522371+00:00", "trade", 9.105, 100.0]
["2026-09-21T19:23:26.748850+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:23:26.748875+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:23:27.255256+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:23:30.010705+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:23:31.140579+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:23:36.775648+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:23:44.714301+00:00", "trade", 9.1058, 41.0]
["2026-09-21T19:23:44.714908+00:00", "trade", 9.105, 100.0]
["2026-09-21T19:23:44.715023+00:00", "trade", 9.105, 100.0]
["2026-09-21T19:23:46.168331+00:00", "trade", 9.1, 10.0]
["2026-09-21T19:23:46.168417+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:23:47.522301+00:00", "trade", 9.1, 15.0]
["2026-09-21T19:23:47.750950+00:00", "trade", 9.105, 3.0]
["2026-09-21T19:23:48.016375+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:23:48.016400+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:23:54.178218+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:23:54.946148+00:00", "trade", 9.1, 11.0]
["2026-09-21T19:23:54.946186+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:23:54.946201+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:23:54.946232+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:23:54.946236+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:23:54.946242+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:23:54.946246+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:23:54.946246+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:23:54.946247+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:23:54.946250+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:23:54.946251+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:23:54.946251+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:23:54.946253+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:23:54.946253+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:23:54.946256+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:23:54.946275+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:23:54.946276+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:23:54.946281+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:23:54.946281+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:23:54.946296+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:23:54.946320+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:23:54.946321+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:23:54.946331+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:23:54.946497+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:23:54.946522+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:23:54.947549+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:23:54.947830+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:23:54.949065+00:00", "trade", 9.095, 100.0]
["2026-09-21T19:23:54.971536+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:23:55.054825+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:23:59.025079+00:00", "trade", 9.1014, 29.0]
["2026-09-21T19:24:00.010737+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:24:00.131716+00:00", "trade", 9.095, 28.0]
["2026-09-21T19:24:01.427479+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:24:01.647453+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:24:01.678061+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:24:01.678131+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:24:01.678201+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:24:01.678502+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:24:01.678652+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:24:02.336242+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:24:17.954986+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:24:17.955006+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:24:17.955007+00:00", "trade", 9.1, 1.0]
["2026-09-21T19:24:17.955051+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:24:17.955538+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:24:18.131948+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:24:21.139176+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:24:25.621621+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:24:25.621681+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:24:25.621711+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:24:25.622739+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:24:27.429249+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:24:30.010769+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:24:42.052278+00:00", "trade", 9.1054, 100.0]
["2026-09-21T19:24:44.610031+00:00", "trade", 9.1054, 27.0]
["2026-09-21T19:24:44.610176+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:24:44.810814+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:24:46.174216+00:00", "trade", 9.0996, 11.0]
["2026-09-21T19:24:51.926751+00:00", "trade", 9.1, 4.0]
["2026-09-21T19:24:51.926883+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:24:52.105784+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:25:00.010796+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:25:07.962499+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:25:16.505371+00:00", "trade", 9.09, 9.0]
["2026-09-21T19:25:16.505371+00:00", "trade", 9.09, 35.0]
["2026-09-21T19:25:16.505375+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:25:16.505377+00:00", "trade", 9.09, 91.0]
["2026-09-21T19:25:16.505377+00:00", "trade", 9.09, 88.0]
["2026-09-21T19:25:16.505386+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:25:16.505389+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:25:16.505404+00:00", "trade", 9.09, 65.0]
["2026-09-21T19:25:16.505435+00:00", "trade", 9.09, 12.0]
["2026-09-21T19:25:16.505438+00:00", "trade", 9.09, 9.0]
["2026-09-21T19:25:16.505442+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:25:16.505442+00:00", "trade", 9.09, 27.0]
["2026-09-21T19:25:16.505446+00:00", "trade", 9.09, 16.0]
["2026-09-21T19:25:16.505446+00:00", "trade", 9.09, 2.0]
["2026-09-21T19:25:16.505446+00:00", "trade", 9.09, 15.0]
["2026-09-21T19:25:16.505449+00:00", "trade", 9.09, 200.0]
["2026-09-21T19:25:16.505464+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:25:16.505467+00:00", "trade", 9.09, 76.0]
["2026-09-21T19:25:16.505470+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:25:16.505475+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:25:16.505479+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:25:16.505505+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:25:16.505620+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:25:16.505635+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:25:16.505635+00:00", "trade", 9.09, 28.0]
["2026-09-21T19:25:16.505636+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:25:16.505636+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:25:16.505641+00:00", "trade", 9.09, 199.0]
["2026-09-21T19:25:16.505641+00:00", "trade", 9.09, 31.0]
["2026-09-21T19:25:16.505641+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:25:16.505661+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:25:16.505666+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:25:16.505675+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:25:16.505726+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:25:16.505991+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:25:16.506172+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:25:16.506172+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:25:16.506583+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:25:16.506893+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:25:16.507019+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:25:16.510573+00:00", "trade", 9.09, 8.0]
["2026-09-21T19:25:16.510738+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:25:16.511550+00:00", "trade", 9.09, 92.0]
["2026-09-21T19:25:16.516150+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:25:16.518696+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:25:16.605829+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:25:16.605914+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:25:16.607012+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:25:16.720472+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:25:16.720532+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:25:16.928923+00:00", "trade", 9.09, 20.0]
["2026-09-21T19:25:16.932514+00:00", "trade", 9.09, 1.0]
["2026-09-21T19:25:17.181305+00:00", "trade", 9.1045, 90.0]
["2026-09-21T19:25:17.987989+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:25:19.628063+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:25:19.632589+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:25:21.657444+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:25:21.658772+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:25:22.733544+00:00", "trade", 9.09, 1.0]
["2026-09-21T19:25:22.928345+00:00", "trade", 9.0972, 329.0]
["2026-09-21T19:25:22.928479+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:25:23.049397+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:25:23.373823+00:00", "trade", 9.1, 1.0]
["2026-09-21T19:25:24.350254+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:25:29.851831+00:00", "trade", 9.086, 27.0]
["2026-09-21T19:25:30.010818+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:25:42.085691+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:25:46.813560+00:00", "trade", 9.1044, 1.0]
["2026-09-21T19:25:46.999450+00:00", "trade", 9.08, 175.0]
["2026-09-21T19:25:47.000253+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:25:47.007858+00:00", "trade", 9.09, 10.0]
["2026-09-21T19:25:47.007861+00:00", "trade", 9.09, 10.0]
["2026-09-21T19:25:47.007903+00:00", "trade", 9.08, 200.0]
["2026-09-21T19:25:47.009939+00:00", "trade", 9.08, 6.0]
["2026-09-21T19:25:47.009939+00:00", "trade", 9.08, 9.0]
["2026-09-21T19:25:47.010324+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:25:47.010324+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:25:47.010327+00:00", "trade", 9.08, 12.0]
["2026-09-21T19:25:47.010327+00:00", "trade", 9.08, 88.0]
["2026-09-21T19:25:47.010379+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:25:47.010394+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:25:47.010454+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:25:47.010500+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:25:47.010520+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:25:47.011004+00:00", "trade", 9.08, 12.0]
["2026-09-21T19:25:47.011007+00:00", "trade", 9.08, 5.0]
["2026-09-21T19:25:47.011010+00:00", "trade", 9.08, 21.0]
["2026-09-21T19:25:47.011061+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:25:47.011111+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:25:47.011131+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:25:47.011148+00:00", "trade", 9.08, 1.0]
["2026-09-21T19:25:47.011296+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:25:47.011316+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:25:47.011319+00:00", "trade", 9.08, 10.0]
["2026-09-21T19:25:47.011322+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:25:47.011322+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:25:47.011322+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:25:47.011322+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:25:47.011332+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:25:47.011337+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:25:47.011337+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:25:47.011364+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:25:47.011377+00:00", "quote", 9.08, 9.08]
["2026-09-21T19:25:47.011386+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:25:47.011387+00:00", "quote", 9.08, 9.08]
["2026-09-21T19:25:47.011389+00:00", "trade", 9.08, 5.0]
["2026-09-21T19:25:47.011392+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:25:47.011395+00:00", "trade", 9.08, 95.0]
["2026-09-21T19:25:47.011398+00:00", "trade", 9.08, 8.0]
["2026-09-21T19:25:47.011407+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:25:47.011427+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:25:47.011477+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:25:47.011933+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:25:47.012053+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:25:47.012133+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:25:47.012935+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:25:47.016784+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:25:47.018332+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:25:48.027485+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:25:52.502841+00:00", "trade", 9.1029, 100.0]
["2026-09-21T19:25:57.053541+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:25:57.637934+00:00", "trade", 9.1029, 22.0]
["2026-09-21T19:26:00.010831+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:26:01.197107+00:00", "trade", 9.1029, 1.0]
["2026-09-21T19:26:02.429468+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:26:02.430034+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:26:02.430049+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:26:02.431994+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:26:02.432265+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:26:02.432265+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:26:02.432585+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:26:02.444028+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:26:02.444509+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:26:02.456472+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:26:02.456953+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:26:02.468796+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:26:02.469278+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:26:02.480880+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:26:02.491445+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:26:02.493726+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:26:02.497329+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:26:02.499610+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:26:02.503248+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:26:02.504647+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:26:02.770099+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:26:02.770535+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:26:02.770540+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:26:06.032227+00:00", "trade", 9.087, 70.0]
["2026-09-21T19:26:06.032399+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:26:08.222041+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:26:08.222066+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:26:11.168886+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:26:11.168901+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:26:11.289579+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:26:16.661451+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:26:16.661892+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:26:17.013569+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:26:25.272741+00:00", "trade", 9.1017, 4.0]
["2026-09-21T19:26:25.272874+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:26:25.396253+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:26:30.010848+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:26:31.811439+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:26:31.811464+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:26:32.110697+00:00", "trade", 9.09, 1.0]
["2026-09-21T19:26:32.110832+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:26:32.111393+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:26:32.276045+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:26:33.085858+00:00", "trade", 9.09, 10.0]
["2026-09-21T19:26:34.648738+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:26:41.173434+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:26:41.173459+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:26:47.179677+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:26:47.180243+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:26:47.180273+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:26:47.180639+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:26:47.180824+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:26:47.180889+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:26:47.181416+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:26:47.184052+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:26:47.728352+00:00", "trade", 9.0863, 500.0]
["2026-09-21T19:26:47.729180+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:26:47.729430+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:26:51.915986+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:26:51.916547+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:27:00.010875+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:27:01.181672+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:27:01.181964+00:00", "trade", 9.09, 300.0]
["2026-09-21T19:27:02.322919+00:00", "trade", 9.1023, 300.0]
["2026-09-21T19:27:03.593713+00:00", "trade", 9.1023, 23.0]
["2026-09-21T19:27:06.954676+00:00", "trade", 9.09, 1.0]
["2026-09-21T19:27:07.700629+00:00", "trade", 9.1, 10.0]
["2026-09-21T19:27:12.601035+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:27:13.083513+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:27:14.226694+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:27:16.602966+00:00", "trade", 9.1023, 1.0]
["2026-09-21T19:27:16.990321+00:00", "trade", 9.1023, 26.0]
["2026-09-21T19:27:18.617030+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:27:18.935249+00:00", "trade", 9.09, 24.0]
["2026-09-21T19:27:19.271403+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:27:22.357283+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:27:22.434051+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:27:24.802220+00:00", "trade", 9.1, 4.0]
["2026-09-21T19:27:24.805140+00:00", "trade", 9.1, 6.0]
["2026-09-21T19:27:27.727608+00:00", "trade", 9.1, 7.0]
["2026-09-21T19:27:30.010902+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:27:30.028399+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:27:30.039890+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:27:30.041336+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:27:30.041370+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:27:30.041370+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:27:30.041425+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:27:30.041440+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:27:30.041443+00:00", "trade", 9.1, 87.0]
["2026-09-21T19:27:30.041443+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:27:30.041448+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:27:30.041448+00:00", "trade", 9.1, 10.0]
["2026-09-21T19:27:30.041448+00:00", "trade", 9.1, 98.0]
["2026-09-21T19:27:30.041469+00:00", "trade", 9.1, 2.0]
["2026-09-21T19:27:30.041470+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:27:30.041480+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:27:30.041490+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:27:30.041500+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:27:30.041502+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:27:30.041515+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:27:30.041515+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:27:30.042016+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:27:30.043896+00:00", "trade", 9.09, 900.0]
["2026-09-21T19:27:30.044642+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:27:30.045479+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:27:30.047173+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:27:30.141463+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:27:32.198274+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:27:32.748814+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:27:32.748824+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:27:32.926242+00:00", "trade", 9.1021, 8.0]
["2026-09-21T19:27:33.451211+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:27:36.692362+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:27:39.189045+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:27:39.189436+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:27:39.231347+00:00", "trade", 9.11, 10.0]
["2026-09-21T19:27:41.006065+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:27:46.173784+00:00", "trade", 9.1013, 9.0]
["2026-09-21T19:27:46.173922+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:27:46.248650+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:27:46.248675+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:27:46.333807+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:27:46.368395+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:27:46.644407+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:27:47.236237+00:00", "trade", 9.0923, 31.0]
["2026-09-21T19:27:47.236371+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:27:47.751577+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:27:48.986858+00:00", "trade", 9.1, 10.0]
["2026-09-21T19:27:48.986973+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:27:48.987404+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:27:50.663398+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:27:50.834585+00:00", "trade", 9.0901, 100.0]
["2026-09-21T19:27:50.834716+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:27:51.268479+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:27:52.070458+00:00", "trade", 9.0921, 2.0]
["2026-09-21T19:27:53.696804+00:00", "trade", 9.1, 10.0]
["2026-09-21T19:27:53.696807+00:00", "trade", 9.09, 111.0]
["2026-09-21T19:27:53.696919+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:27:53.696945+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:27:53.697050+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:27:53.697120+00:00", "trade", 9.09, 65.0]
["2026-09-21T19:27:53.697120+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:27:53.697120+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:27:53.697123+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:27:53.697123+00:00", "trade", 9.09, 14.0]
["2026-09-21T19:27:53.697150+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:27:53.697195+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:27:53.697370+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:27:53.697396+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:27:53.697541+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:27:53.697586+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:27:53.697706+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:27:53.697912+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:27:53.697927+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:27:53.698092+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:27:53.698232+00:00", "trade", 9.0917, 20.0]
["2026-09-21T19:27:53.699053+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:27:53.707830+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:27:53.707855+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:27:54.711620+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:27:54.994889+00:00", "trade", 9.0917, 11.0]
["2026-09-21T19:27:59.789683+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:27:59.789708+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:28:00.010929+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:28:01.908304+00:00", "trade", 9.1099, 100.0]
["2026-09-21T19:28:01.909002+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:28:01.909621+00:00", "trade", 9.0977, 20.0]
["2026-09-21T19:28:06.048326+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:28:14.222364+00:00", "trade", 9.0927, 48.0]
["2026-09-21T19:28:18.234945+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:28:18.246748+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:28:19.371774+00:00", "trade", 9.11, 10.0]
["2026-09-21T19:28:26.182795+00:00", "trade", 9.11, 10.0]
["2026-09-21T19:28:26.556121+00:00", "trade", 9.0916, 15.0]
["2026-09-21T19:28:27.008735+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:28:28.337048+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:28:28.337222+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:28:30.010957+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:28:31.910743+00:00", "trade", 9.0985, 9.0]
["2026-09-21T19:28:34.208814+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:28:34.208839+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:28:37.447859+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:28:39.481838+00:00", "trade", 9.1011, 44.0]
["2026-09-21T19:28:44.735394+00:00", "trade", 9.0914, 9.0]
["2026-09-21T19:28:59.370957+00:00", "trade", 9.0901, 500.0]
["2026-09-21T19:29:00.010979+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:29:00.704307+00:00", "trade", 9.0987, 18.0]
["2026-09-21T19:29:00.704355+00:00", "trade", 9.0954, 24.0]
["2026-09-21T19:29:01.697529+00:00", "trade", 9.0901, 9.0]
["2026-09-21T19:29:04.571708+00:00", "trade", 9.1, 1.0]
["2026-09-21T19:29:17.973063+00:00", "trade", 9.0901, 5.0]
["2026-09-21T19:29:26.009667+00:00", "trade", 9.09, 91.0]
["2026-09-21T19:29:26.009676+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:29:26.009679+00:00", "trade", 9.09, 10.0]
["2026-09-21T19:29:26.009743+00:00", "trade", 9.09, 26.0]
["2026-09-21T19:29:26.009781+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:29:26.009787+00:00", "trade", 9.09, 21.0]
["2026-09-21T19:29:26.009811+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:29:26.009987+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:29:26.009989+00:00", "trade", 9.09, 35.0]
["2026-09-21T19:29:26.009992+00:00", "trade", 9.09, 17.0]
["2026-09-21T19:29:26.009992+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:29:26.010017+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:29:26.010027+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:29:26.010222+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:29:26.010232+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:29:26.010247+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:29:26.010493+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:29:26.014157+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:29:26.018006+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:29:26.021278+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:29:26.042499+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:29:26.059815+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:29:28.929020+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:29:30.011001+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:29:30.705711+00:00", "trade", 9.0908, 16.0]
["2026-09-21T19:29:31.694155+00:00", "trade", 9.1014, 100.0]
["2026-09-21T19:29:31.697289+00:00", "trade", 9.1014, 1.0]
["2026-09-21T19:29:37.455697+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:29:37.455722+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:29:40.087802+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:29:42.889030+00:00", "trade", 9.091, 600.0]
["2026-09-21T19:29:42.889036+00:00", "trade", 9.091, 100.0]
["2026-09-21T19:29:42.889166+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:29:42.889868+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:29:42.889893+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:29:42.890283+00:00", "trade", 9.091, 27.0]
["2026-09-21T19:29:42.890885+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:29:42.899419+00:00", "trade", 9.1, 20.0]
["2026-09-21T19:29:42.903713+00:00", "trade", 9.1, 16.0]
["2026-09-21T19:29:45.555350+00:00", "trade", 9.1011, 23.0]
["2026-09-21T19:29:50.032540+00:00", "trade", 9.09, 5.0]
["2026-09-21T19:29:50.032570+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:29:50.039617+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:29:50.097374+00:00", "trade", 9.09, 7.0]
["2026-09-21T19:29:50.097399+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:29:50.104461+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:29:50.133876+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:29:50.209887+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:29:50.236876+00:00", "trade", 9.1, 4.0]
["2026-09-21T19:29:52.073068+00:00", "trade", 9.0934, 1.0]
["2026-09-21T19:29:58.610790+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:29:58.987126+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:29:58.987370+00:00", "trade", 9.09, 1.0]
["2026-09-21T19:30:00.011043+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:30:00.085653+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:30:00.085666+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:30:00.085714+00:00", "trade", 9.09, 6.0]
["2026-09-21T19:30:00.085716+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:30:00.085726+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:30:00.085730+00:00", "trade", 9.09, 57.0]
["2026-09-21T19:30:00.085730+00:00", "trade", 9.09, 5.0]
["2026-09-21T19:30:00.085731+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:30:00.085731+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:30:00.085735+00:00", "trade", 9.09, 23.0]
["2026-09-21T19:30:00.085735+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:30:00.085736+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:30:00.085738+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:30:00.085738+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:30:00.085751+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:30:00.085756+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:30:00.086302+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:30:00.087004+00:00", "trade", 9.0916, 21.0]
["2026-09-21T19:30:00.089680+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:30:00.089765+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:30:00.148144+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:30:01.090868+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:30:01.456421+00:00", "trade", 9.09, 1.0]
["2026-09-21T19:30:01.527258+00:00", "trade", 9.0972, 54.0]
["2026-09-21T19:30:01.527392+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:30:01.698765+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:30:02.011801+00:00", "trade", 9.1, 1.0]
["2026-09-21T19:30:09.798331+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:30:19.987276+00:00", "trade", 9.08, 1000.0]
["2026-09-21T19:30:19.987976+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:30:20.146368+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:30:22.423920+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:30:22.525366+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:30:22.526323+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:30:22.526499+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:30:30.011070+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:30:30.162655+00:00", "trade", 9.09, 3.0]
["2026-09-21T19:30:30.989389+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:30:32.556049+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:30:32.556178+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:30:32.625729+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:30:35.050162+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:30:35.050300+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:30:35.140956+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:30:40.915788+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:30:40.917326+00:00", "trade", 9.085, 100.0]
["2026-09-21T19:30:41.589010+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:30:41.589030+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:30:41.589972+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:30:43.208490+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:30:44.396377+00:00", "trade", 9.08, 1.0]
["2026-09-21T19:30:44.396944+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:30:45.687366+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:30:46.699510+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:30:48.035916+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:30:49.798492+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:30:49.923067+00:00", "trade", 9.085, 20.0]
["2026-09-21T19:30:58.039733+00:00", "trade", 9.08, 1.0]
["2026-09-21T19:30:58.533533+00:00", "trade", 9.087, 58.0]
["2026-09-21T19:30:58.840806+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:30:58.840831+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:30:59.163945+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:30:59.163976+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:31:00.011092+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:31:00.772065+00:00", "trade", 9.087, 22.0]
["2026-09-21T19:31:03.784575+00:00", "trade", 9.09, 1.0]
["2026-09-21T19:31:06.142031+00:00", "trade", 9.0904, 1.0]
["2026-09-21T19:31:10.092965+00:00", "trade", 9.09, 26.0]
["2026-09-21T19:31:10.092968+00:00", "trade", 9.09, 39.0]
["2026-09-21T19:31:10.093022+00:00", "trade", 9.09, 61.0]
["2026-09-21T19:31:10.093025+00:00", "trade", 9.09, 20.0]
["2026-09-21T19:31:10.093086+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:31:10.093335+00:00", "trade", 9.09, 139.0]
["2026-09-21T19:31:10.093502+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:31:10.093521+00:00", "trade", 9.09, 2.0]
["2026-09-21T19:31:10.093522+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:31:10.093524+00:00", "trade", 9.09, 83.0]
["2026-09-21T19:31:10.093524+00:00", "trade", 9.09, 300.0]
["2026-09-21T19:31:10.093552+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:31:10.093552+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:31:10.093562+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:31:10.093673+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:31:10.093743+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:31:10.093818+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:31:10.094144+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:31:10.094570+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:31:10.096690+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:31:10.096691+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:31:10.096740+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:31:10.096827+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:31:10.096829+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:31:10.097073+00:00", "trade", 9.1, 20.0]
["2026-09-21T19:31:10.097073+00:00", "trade", 9.1, 2.0]
["2026-09-21T19:31:10.097076+00:00", "trade", 9.1, 20.0]
["2026-09-21T19:31:10.097082+00:00", "trade", 9.1, 60.0]
["2026-09-21T19:31:10.097103+00:00", "trade", 9.1, 23.0]
["2026-09-21T19:31:10.097577+00:00", "quote", 9.1, 9.12]
["2026-09-21T19:31:10.097662+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:31:10.097682+00:00", "quote", 9.1, 9.12]
["2026-09-21T19:31:10.098018+00:00", "quote", 9.09, 9.12]
["2026-09-21T19:31:10.098539+00:00", "quote", 9.09, 9.12]
["2026-09-21T19:31:10.102335+00:00", "trade", 9.09, 200.0]
["2026-09-21T19:31:10.105922+00:00", "quote", 9.1, 9.12]
["2026-09-21T19:31:10.105923+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:31:10.105947+00:00", "quote", 9.1, 9.12]
["2026-09-21T19:31:10.106678+00:00", "trade", 9.09, 300.0]
["2026-09-21T19:31:10.107295+00:00", "quote", 9.1, 9.12]
["2026-09-21T19:31:10.107846+00:00", "quote", 9.1, 9.12]
["2026-09-21T19:31:10.299633+00:00", "quote", 9.1, 9.12]
["2026-09-21T19:31:10.300134+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:31:10.300159+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:31:10.300188+00:00", "trade", 9.1, 32.0]
["2026-09-21T19:31:10.300189+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:31:10.300191+00:00", "trade", 9.1, 228.0]
["2026-09-21T19:31:10.300203+00:00", "trade", 9.1, 172.0]
["2026-09-21T19:31:10.300204+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:31:10.300224+00:00", "quote", 9.1, 9.1]
["2026-09-21T19:31:10.300229+00:00", "quote", 9.1, 9.1]
["2026-09-21T19:31:10.300249+00:00", "quote", 9.1, 9.1]
["2026-09-21T19:31:10.300259+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:31:10.300266+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:31:10.300284+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:31:10.300299+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:31:10.300350+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:31:10.301207+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:31:10.301242+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:31:10.301302+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:31:10.301557+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:31:10.302374+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:31:10.400333+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:31:10.400719+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:31:10.410612+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:31:11.525807+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:31:13.111496+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:31:13.115536+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:31:13.115596+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:31:13.115601+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:31:13.115606+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:31:13.115606+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:31:13.116804+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:31:13.117135+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:31:13.154267+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:31:13.220802+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:31:13.248397+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:31:13.248457+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:31:13.248482+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:31:13.249154+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:31:13.249851+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:31:13.255213+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:31:13.620107+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:31:13.909451+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:31:13.909531+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:31:13.909551+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:31:13.910213+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:31:13.910338+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:31:13.911807+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:31:13.975128+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:31:13.975243+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:31:14.515313+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:31:17.103255+00:00", "trade", 9.0916, 1.0]
["2026-09-21T19:31:17.443482+00:00", "trade", 9.0915, 14.0]
["2026-09-21T19:31:19.310663+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:31:24.605655+00:00", "trade", 9.0907, 7.0]
["2026-09-21T19:31:24.605787+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:31:24.609110+00:00", "trade", 9.0913, 11.0]
["2026-09-21T19:31:24.611687+00:00", "trade", 9.0907, 2.0]
["2026-09-21T19:31:24.611767+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:31:24.612744+00:00", "quote", 9.09, 9.12]
["2026-09-21T19:31:24.613165+00:00", "quote", 9.09, 9.12]
["2026-09-21T19:31:25.275071+00:00", "quote", 9.09, 9.12]
["2026-09-21T19:31:25.394944+00:00", "trade", 9.09, 200.0]
["2026-09-21T19:31:25.396169+00:00", "quote", 9.09, 9.12]
["2026-09-21T19:31:30.011120+00:00", "quote", 9.09, 9.12]
["2026-09-21T19:31:31.139746+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:31:31.140864+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:31:33.558609+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:31:33.558634+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:31:35.093768+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:31:35.099201+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:31:35.099251+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:31:40.528883+00:00", "trade", 9.1, 138.0]
["2026-09-21T19:31:40.529031+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:31:40.530114+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:31:42.748810+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:31:42.748835+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:31:42.748835+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:31:42.752714+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:31:42.753266+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:31:44.883877+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:31:46.454440+00:00", "trade", 9.0996, 39.0]
["2026-09-21T19:31:46.454571+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:31:50.370352+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:31:58.848972+00:00", "trade", 9.0947, 31.0]
["2026-09-21T19:31:58.851781+00:00", "trade", 9.0947, 6.0]
["2026-09-21T19:31:58.853356+00:00", "trade", 9.0947, 3.0]
["2026-09-21T19:31:58.853795+00:00", "trade", 9.0947, 2.0]
["2026-09-21T19:31:58.856192+00:00", "trade", 9.0947, 2.0]
["2026-09-21T19:31:58.856610+00:00", "trade", 9.0947, 1.0]
["2026-09-21T19:31:58.857392+00:00", "trade", 9.0947, 11.0]
["2026-09-21T19:32:00.011156+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:32:00.362087+00:00", "trade", 9.0922, 500.0]
["2026-09-21T19:32:05.108173+00:00", "trade", 9.0954, 16.0]
["2026-09-21T19:32:14.290788+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:32:14.290843+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:32:14.290858+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:32:14.290859+00:00", "trade", 9.1, 20.0]
["2026-09-21T19:32:14.290859+00:00", "trade", 9.1, 80.0]
["2026-09-21T19:32:14.290883+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:32:14.290913+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:32:14.290928+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:32:14.291534+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:32:14.300085+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:32:14.394946+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:32:14.864082+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:32:14.864107+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:32:15.274980+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:32:17.085934+00:00", "trade", 9.1072, 54.0]
["2026-09-21T19:32:17.793546+00:00", "trade", 9.11, 1.0]
["2026-09-21T19:32:28.540949+00:00", "trade", 9.1, 3.0]
["2026-09-21T19:32:28.543881+00:00", "trade", 9.1, 2.0]
["2026-09-21T19:32:28.546118+00:00", "trade", 9.1, 2.0]
["2026-09-21T19:32:28.546184+00:00", "trade", 9.1, 6.0]
["2026-09-21T19:32:29.067785+00:00", "trade", 9.0928, 3.0]
["2026-09-21T19:32:29.488507+00:00", "trade", 9.09, 1.0]
["2026-09-21T19:32:30.011194+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:32:31.175809+00:00", "trade", 9.1, 334.0]
["2026-09-21T19:32:35.137391+00:00", "trade", 9.1, 3.0]
["2026-09-21T19:32:41.018108+00:00", "trade", 9.0957, 28.0]
["2026-09-21T19:32:44.287737+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:32:44.686993+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:32:45.175472+00:00", "trade", 9.0957, 63.0]
["2026-09-21T19:32:50.460898+00:00", "trade", 9.1, 334.0]
["2026-09-21T19:32:52.456611+00:00", "trade", 9.09, 500.0]
["2026-09-21T19:32:58.497397+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:32:58.498109+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:32:58.498139+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:33:00.011226+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:33:05.178875+00:00", "trade", 9.1, 33.0]
["2026-09-21T19:33:05.974987+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:33:08.681080+00:00", "trade", 9.0966, 4.0]
["2026-09-21T19:33:21.016489+00:00", "trade", 9.11, 92.0]
["2026-09-21T19:33:21.016682+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:33:21.016707+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:33:24.052920+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:33:30.011249+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:33:30.479062+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:33:32.961432+00:00", "trade", 9.11, 63.0]
["2026-09-21T19:33:32.961491+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:33:32.961651+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:33:32.961655+00:00", "trade", 9.11, 35.0]
["2026-09-21T19:33:32.962192+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:33:32.962193+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:33:32.962283+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:33:32.962428+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:33:32.962463+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:33:32.962464+00:00", "trade", 9.1, 15.0]
["2026-09-21T19:33:32.962739+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:33:32.963059+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:33:32.964376+00:00", "trade", 9.1085, 48.0]
["2026-09-21T19:33:32.965357+00:00", "trade", 9.1, 4.0]
["2026-09-21T19:33:32.974502+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:33:33.115937+00:00", "trade", 9.101, 125.0]
["2026-09-21T19:33:33.116039+00:00", "trade", 9.101, 500.0]
["2026-09-21T19:33:33.216673+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:33:33.216755+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:33:33.216933+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:33:33.216959+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:33:33.216974+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:33:33.217019+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:33:33.217209+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:33:33.217219+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:33:33.219525+00:00", "trade", 9.095, 100.0]
["2026-09-21T19:33:33.220247+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:33:33.305780+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:33:34.022632+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:33:45.130912+00:00", "trade", 9.095, 1.0]
["2026-09-21T19:33:50.067243+00:00", "trade", 9.0925, 29.0]
["2026-09-21T19:33:51.337301+00:00", "trade", 9.095, 75.0]
["2026-09-21T19:33:51.340615+00:00", "trade", 9.09, 1.0]
["2026-09-21T19:33:51.340620+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:33:51.340621+00:00", "trade", 9.09, 206.0]
["2026-09-21T19:33:51.340621+00:00", "trade", 9.09, 27.0]
["2026-09-21T19:33:51.340624+00:00", "trade", 9.09, 494.0]
["2026-09-21T19:33:51.340624+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:33:51.340628+00:00", "trade", 9.09, 6.0]
["2026-09-21T19:33:51.340628+00:00", "trade", 9.09, 200.0]
["2026-09-21T19:33:51.340916+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:33:51.340919+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:33:51.340922+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:33:51.341096+00:00", "trade", 9.09, 10.0]
["2026-09-21T19:33:51.341100+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:33:51.341103+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:33:51.341117+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:33:51.341117+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:33:51.341137+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:33:51.341392+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:33:51.341553+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:33:51.342029+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:33:51.342415+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:33:51.342986+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:33:51.348855+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:33:51.351095+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:33:51.539935+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:33:51.539985+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:33:58.786105+00:00", "trade", 9.0952, 48.0]
["2026-09-21T19:33:58.786234+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:33:58.788222+00:00", "trade", 9.0953, 25.0]
["2026-09-21T19:33:58.926493+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:34:00.011270+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:34:05.974653+00:00", "trade", 9.0934, 5.0]
["2026-09-21T19:34:05.974786+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:34:06.102074+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:34:08.271253+00:00", "trade", 9.09, 25.0]
["2026-09-21T19:34:08.271382+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:34:08.517919+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:34:11.587634+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:34:11.587687+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:34:11.587732+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:34:11.587747+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:34:11.588614+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:34:11.588895+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:34:11.600272+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:34:12.587687+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:34:14.579937+00:00", "trade", 9.095, 2.0]
["2026-09-21T19:34:14.581766+00:00", "trade", 9.095, 4.0]
["2026-09-21T19:34:18.063511+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:34:18.063512+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:34:18.063514+00:00", "trade", 9.09, 200.0]
["2026-09-21T19:34:18.064003+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:34:18.064004+00:00", "trade", 9.09, 15.0]
["2026-09-21T19:34:18.064007+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:34:18.064008+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:34:18.064010+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:34:18.064028+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:34:18.064033+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:34:18.064033+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:34:18.064048+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:34:18.064053+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:34:18.064243+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:34:18.064243+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:34:18.064489+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:34:18.064900+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:34:18.066965+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:34:18.066990+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:34:18.069040+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:34:18.069065+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:34:18.071531+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:34:18.074277+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:34:18.074959+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:34:18.163996+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:34:18.164086+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:34:18.167264+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:34:20.761915+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:34:23.216187+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:34:30.011302+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:34:42.646948+00:00", "trade", 9.1, 125.0]
["2026-09-21T19:34:43.196468+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:34:46.390737+00:00", "trade", 9.095, 11.0]
["2026-09-21T19:34:46.393037+00:00", "trade", 9.095, 10.0]
["2026-09-21T19:34:46.393254+00:00", "trade", 9.095, 1.0]
["2026-09-21T19:34:47.178254+00:00", "trade", 9.0917, 10.0]
["2026-09-21T19:34:53.713853+00:00", "trade", 9.095, 1.0]
["2026-09-21T19:34:58.315151+00:00", "trade", 9.0917, 100.0]
["2026-09-21T19:34:58.319298+00:00", "trade", 9.0917, 16.0]
["2026-09-21T19:34:59.224314+00:00", "trade", 9.095, 5.0]
["2026-09-21T19:35:00.011329+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:35:00.726212+00:00", "trade", 9.0932, 1.0]
["2026-09-21T19:35:05.979675+00:00", "trade", 9.0945, 100.0]
["2026-09-21T19:35:06.373833+00:00", "trade", 9.095, 6.0]
["2026-09-21T19:35:06.947746+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:35:06.947796+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:35:11.348466+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:35:11.348542+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:35:11.921114+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:35:11.921135+00:00", "trade", 9.09, 156.0]
["2026-09-21T19:35:11.921165+00:00", "trade", 9.09, 13.0]
["2026-09-21T19:35:11.921165+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:35:11.921168+00:00", "trade", 9.09, 300.0]
["2026-09-21T19:35:11.921171+00:00", "trade", 9.09, 91.0]
["2026-09-21T19:35:11.921192+00:00", "trade", 9.09, 126.0]
["2026-09-21T19:35:11.921213+00:00", "trade", 9.09, 30.0]
["2026-09-21T19:35:11.921260+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:35:11.921339+00:00", "trade", 9.09, 200.0]
["2026-09-21T19:35:11.921390+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:35:11.921400+00:00", "trade", 9.09, 1.0]
["2026-09-21T19:35:11.921402+00:00", "trade", 9.09, 94.0]
["2026-09-21T19:35:11.921409+00:00", "trade", 9.09, 44.0]
["2026-09-21T19:35:11.921411+00:00", "trade", 9.09, 21.0]
["2026-09-21T19:35:11.921414+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:35:11.921425+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:35:11.921431+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:35:11.921431+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:35:11.921435+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:35:11.921451+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:35:11.921896+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:35:11.922217+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:35:11.926442+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:35:12.030740+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:35:12.207782+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:35:15.548489+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:35:18.028287+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:35:19.460140+00:00", "trade", 9.09, 20.0]
["2026-09-21T19:35:19.460271+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:35:19.915751+00:00", "trade", 9.0911, 2.0]
["2026-09-21T19:35:19.918140+00:00", "trade", 9.0911, 1.0]
["2026-09-21T19:35:19.919273+00:00", "trade", 9.0911, 1.0]
["2026-09-21T19:35:19.920882+00:00", "trade", 9.0911, 1.0]
["2026-09-21T19:35:22.652440+00:00", "trade", 9.0941, 13.0]
["2026-09-21T19:35:26.647158+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:35:30.011357+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:35:35.768646+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:35:35.769438+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:35:40.971315+00:00", "trade", 9.0943, 10.0]
["2026-09-21T19:35:40.971446+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:35:40.971501+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:35:41.163779+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:35:41.684012+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:35:41.684037+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:35:41.780667+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:35:41.958574+00:00", "trade", 9.08, 3.0]
["2026-09-21T19:35:41.958601+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:35:41.958621+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:35:41.959207+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:35:41.959250+00:00", "trade", 9.08, 3.0]
["2026-09-21T19:35:42.059671+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:35:43.668396+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:35:43.668408+00:00", "trade", 9.08, 6.0]
["2026-09-21T19:35:43.755974+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:35:45.278493+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:35:45.278495+00:00", "trade", 9.08, 6.0]
["2026-09-21T19:35:45.305588+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:35:45.305598+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:35:45.305628+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:35:45.306139+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:35:46.986449+00:00", "trade", 9.08, 5.0]
["2026-09-21T19:35:46.986449+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:35:46.987108+00:00", "trade", 9.08, 1.0]
["2026-09-21T19:35:47.026154+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:35:48.697006+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:35:48.697261+00:00", "trade", 9.08, 6.0]
["2026-09-21T19:35:48.782850+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:35:50.407305+00:00", "trade", 9.08, 3.0]
["2026-09-21T19:35:50.407332+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:35:50.408024+00:00", "trade", 9.08, 3.0]
["2026-09-21T19:35:50.495222+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:35:52.115734+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:35:52.115997+00:00", "trade", 9.08, 6.0]
["2026-09-21T19:35:52.206570+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:35:52.696968+00:00", "trade", 9.08, 66.0]
["2026-09-21T19:35:52.696983+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:35:52.696983+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:35:52.696986+00:00", "trade", 9.08, 3.0]
["2026-09-21T19:35:52.696998+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:35:52.697016+00:00", "trade", 9.08, 34.0]
["2026-09-21T19:35:52.697019+00:00", "trade", 9.08, 1.0]
["2026-09-21T19:35:52.697022+00:00", "trade", 9.08, 97.0]
["2026-09-21T19:35:52.697022+00:00", "trade", 9.08, 10.0]
["2026-09-21T19:35:52.697048+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:35:52.697052+00:00", "trade", 9.08, 156.0]
["2026-09-21T19:35:52.697073+00:00", "trade", 9.08, 44.0]
["2026-09-21T19:35:52.697073+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:35:52.697076+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:35:52.697078+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:35:52.697079+00:00", "trade", 9.08, 1.0]
["2026-09-21T19:35:52.697085+00:00", "trade", 9.08, 18.0]
["2026-09-21T19:35:52.697088+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:35:52.697088+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:35:52.697103+00:00", "trade", 9.08, 12.0]
["2026-09-21T19:35:52.697123+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:35:52.697173+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:35:52.697196+00:00", "trade", 9.08, 5.0]
["2026-09-21T19:35:52.697196+00:00", "trade", 9.08, 11.0]
["2026-09-21T19:35:52.697205+00:00", "trade", 9.08, 30.0]
["2026-09-21T19:35:52.697235+00:00", "trade", 9.08, 170.0]
["2026-09-21T19:35:52.697295+00:00", "trade", 9.08, 5.0]
["2026-09-21T19:35:52.697605+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:35:52.697611+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:35:52.697619+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:35:52.697623+00:00", "trade", 9.08, 181.0]
["2026-09-21T19:35:52.697634+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:35:52.697638+00:00", "trade", 9.08, 19.0]
["2026-09-21T19:35:52.697654+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:35:52.697805+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:35:52.800394+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:35:52.800464+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:35:53.221145+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:35:53.806178+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:35:53.806263+00:00", "trade", 9.07, 6.0]
["2026-09-21T19:35:53.806313+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:35:54.494292+00:00", "trade", 9.0917, 3.0]
["2026-09-21T19:35:55.292882+00:00", "trade", 9.0926, 400.0]
["2026-09-21T19:35:55.503133+00:00", "trade", 9.07, 6.0]
["2026-09-21T19:35:55.503624+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:35:57.210502+00:00", "trade", 9.07, 6.0]
["2026-09-21T19:35:57.212867+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:35:57.351116+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:35:57.351207+00:00", "quote", 9.06, 9.08]
["2026-09-21T19:35:57.351426+00:00", "trade", 9.07, 29.0]
["2026-09-21T19:35:57.351441+00:00", "trade", 9.07, 17.0]
["2026-09-21T19:35:57.352012+00:00", "trade", 9.07, 10.0]
["2026-09-21T19:35:57.352079+00:00", "trade", 9.07, 5.0]
["2026-09-21T19:35:57.352082+00:00", "trade", 9.07, 1.0]
["2026-09-21T19:35:57.352690+00:00", "quote", 9.06, 9.08]
["2026-09-21T19:35:57.353392+00:00", "quote", 9.06, 9.08]
["2026-09-21T19:35:57.401602+00:00", "quote", 9.06, 9.08]
["2026-09-21T19:35:57.773033+00:00", "trade", 9.07, 35.0]
["2026-09-21T19:35:59.323867+00:00", "quote", 9.06, 9.08]
["2026-09-21T19:36:00.011400+00:00", "quote", 9.06, 9.08]
["2026-09-21T19:36:00.521894+00:00", "quote", 9.06, 9.08]
["2026-09-21T19:36:00.521904+00:00", "quote", 9.06, 9.08]
["2026-09-21T19:36:00.521974+00:00", "quote", 9.06, 9.08]
["2026-09-21T19:36:03.827558+00:00", "trade", 9.0914, 100.0]
["2026-09-21T19:36:03.830141+00:00", "trade", 9.0914, 13.0]
["2026-09-21T19:36:03.830274+00:00", "quote", 9.06, 9.08]
["2026-09-21T19:36:03.881064+00:00", "trade", 9.0924, 13.0]
["2026-09-21T19:36:05.108973+00:00", "quote", 9.06, 9.08]
["2026-09-21T19:36:09.405626+00:00", "trade", 9.07, 17.0]
["2026-09-21T19:36:09.405666+00:00", "quote", 9.06, 9.08]
["2026-09-21T19:36:10.054636+00:00", "quote", 9.06, 9.08]
["2026-09-21T19:36:13.250470+00:00", "trade", 9.07, 82.0]
["2026-09-21T19:36:13.250598+00:00", "quote", 9.06, 9.08]
["2026-09-21T19:36:13.415287+00:00", "trade", 9.0791, 1.0]
["2026-09-21T19:36:13.677800+00:00", "quote", 9.06, 9.08]
["2026-09-21T19:36:18.628996+00:00", "quote", 9.06, 9.08]
["2026-09-21T19:36:18.629006+00:00", "quote", 9.06, 9.08]
["2026-09-21T19:36:18.629006+00:00", "quote", 9.06, 9.08]
["2026-09-21T19:36:18.629011+00:00", "quote", 9.06, 9.08]
["2026-09-21T19:36:18.629036+00:00", "quote", 9.06, 9.08]
["2026-09-21T19:36:18.629073+00:00", "trade", 9.07, 1.0]
["2026-09-21T19:36:18.629076+00:00", "trade", 9.07, 4.0]
["2026-09-21T19:36:18.629092+00:00", "quote", 9.06, 9.08]
["2026-09-21T19:36:18.731470+00:00", "quote", 9.06, 9.08]
["2026-09-21T19:36:23.229680+00:00", "trade", 9.07, 4.0]
["2026-09-21T19:36:24.408719+00:00", "quote", 9.06, 9.08]
["2026-09-21T19:36:24.647155+00:00", "trade", 9.0913, 5.0]
["2026-09-21T19:36:30.011422+00:00", "quote", 9.06, 9.08]
["2026-09-21T19:36:45.991706+00:00", "trade", 9.07, 50.0]
["2026-09-21T19:36:46.027358+00:00", "trade", 9.07, 1400.0]
["2026-09-21T19:37:00.011448+00:00", "quote", 9.06, 9.08]
["2026-09-21T19:37:01.037691+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:37:01.146821+00:00", "trade", 9.0878, 25.0]
["2026-09-21T19:37:04.828485+00:00", "trade", 9.0809, 100.0]
["2026-09-21T19:37:09.369507+00:00", "trade", 9.0878, 400.0]
["2026-09-21T19:37:14.342388+00:00", "trade", 9.0877, 7.0]
["2026-09-21T19:37:14.912701+00:00", "trade", 9.0774, 3.0]
["2026-09-21T19:37:15.808997+00:00", "trade", 9.07, 100.0]
["2026-09-21T19:37:15.974249+00:00", "trade", 9.08, 5.0]
["2026-09-21T19:37:25.445405+00:00", "trade", 9.07, 1.0]
["2026-09-21T19:37:27.570501+00:00", "trade", 9.0807, 100.0]
["2026-09-21T19:37:27.876016+00:00", "trade", 9.07, 500.0]
["2026-09-21T19:37:28.034496+00:00", "trade", 9.0705, 1.0]
["2026-09-21T19:37:30.011481+00:00", "quote", 9.06, 9.08]
["2026-09-21T19:37:40.801627+00:00", "trade", 9.0741, 44.0]
["2026-09-21T19:37:44.290343+00:00", "trade", 9.0859, 19.0]
["2026-09-21T19:37:50.392776+00:00", "quote", 9.06, 9.08]
["2026-09-21T19:37:50.392816+00:00", "quote", 9.06, 9.08]
["2026-09-21T19:37:52.194884+00:00", "trade", 9.0887, 12.0]
["2026-09-21T19:37:58.829069+00:00", "trade", 9.07, 100.0]
["2026-09-21T19:37:58.829183+00:00", "quote", 9.06, 9.08]
["2026-09-21T19:38:00.011513+00:00", "quote", 9.06, 9.08]
["2026-09-21T19:38:05.636853+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:38:05.636903+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:38:05.636929+00:00", "trade", 9.08, 26.0]
["2026-09-21T19:38:05.637507+00:00", "trade", 9.075, 5.0]
["2026-09-21T19:38:05.637815+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:38:05.637859+00:00", "trade", 9.075, 50.0]
["2026-09-21T19:38:05.637859+00:00", "trade", 9.075, 50.0]
["2026-09-21T19:38:05.638006+00:00", "trade", 9.075, 25.0]
["2026-09-21T19:38:05.638006+00:00", "trade", 9.075, 5.0]
["2026-09-21T19:38:05.648203+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:38:05.648582+00:00", "trade", 9.08, 200.0]
["2026-09-21T19:38:05.648817+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:38:05.649313+00:00", "trade", 9.07, 200.0]
["2026-09-21T19:38:06.049361+00:00", "trade", 9.075, 2.0]
["2026-09-21T19:38:08.818331+00:00", "trade", 9.0718, 1.0]
["2026-09-21T19:38:08.949203+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:38:08.949228+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:38:09.406156+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:38:09.406191+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:38:13.837409+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:38:13.837429+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:38:14.149311+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:38:14.237237+00:00", "trade", 9.0842, 38.0]
["2026-09-21T19:38:20.399857+00:00", "trade", 9.08, 159.0]
["2026-09-21T19:38:20.400447+00:00", "trade", 9.08, 9.0]
["2026-09-21T19:38:26.409525+00:00", "trade", 9.075, 500.0]
["2026-09-21T19:38:26.892207+00:00", "trade", 9.075, 21.0]
["2026-09-21T19:38:30.011540+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:38:30.519612+00:00", "trade", 9.08, 57.0]
["2026-09-21T19:38:30.519630+00:00", "trade", 9.08, 40.0]
["2026-09-21T19:38:30.519630+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:38:30.519676+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:38:30.519706+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:38:30.519709+00:00", "trade", 9.08, 69.0]
["2026-09-21T19:38:30.519718+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:38:30.519736+00:00", "trade", 9.08, 31.0]
["2026-09-21T19:38:30.519736+00:00", "trade", 9.08, 29.0]
["2026-09-21T19:38:30.519739+00:00", "trade", 9.08, 45.0]
["2026-09-21T19:38:30.519740+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:38:30.519755+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:38:30.519760+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:38:30.519760+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:38:30.519765+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:38:30.519780+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:38:30.519781+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:38:30.519835+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:38:30.520080+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:38:30.520638+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:38:30.520822+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:38:30.521594+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:38:30.523900+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:38:30.524877+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:38:30.525789+00:00", "trade", 9.08, 10.0]
["2026-09-21T19:38:30.525874+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:38:30.525882+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:38:30.526060+00:00", "trade", 9.08, 3.0]
["2026-09-21T19:38:30.526085+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:38:30.526461+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:38:30.526641+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:38:30.585911+00:00", "trade", 9.08, 32.0]
["2026-09-21T19:38:31.273339+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:38:31.273358+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:38:31.911047+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:38:32.989430+00:00", "trade", 9.0826, 31.0]
["2026-09-21T19:38:33.146041+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:38:36.088325+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:38:36.560960+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:38:41.654014+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:38:50.542998+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:38:51.399229+00:00", "trade", 9.0792, 21.0]
["2026-09-21T19:39:00.011562+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:39:00.632745+00:00", "trade", 9.0812, 3.0]
["2026-09-21T19:39:00.703287+00:00", "trade", 9.08, 50.0]
["2026-09-21T19:39:00.703287+00:00", "trade", 9.08, 50.0]
["2026-09-21T19:39:03.511122+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:39:03.511147+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:39:03.559681+00:00", "trade", 9.08, 1000.0]
["2026-09-21T19:39:03.560965+00:00", "trade", 9.08, 55.0]
["2026-09-21T19:39:03.566604+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:39:07.515058+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:39:07.515459+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:39:07.516364+00:00", "trade", 9.09, 500.0]
["2026-09-21T19:39:07.517649+00:00", "trade", 9.09, 25.0]
["2026-09-21T19:39:09.353919+00:00", "trade", 9.0807, 1.0]
["2026-09-21T19:39:11.635230+00:00", "trade", 9.0797, 15.0]
["2026-09-21T19:39:12.348258+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:39:12.348283+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:39:12.419449+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:39:12.420435+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:39:12.420447+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:39:12.420465+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:39:12.420495+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:39:12.420501+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:39:12.420502+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:39:12.420502+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:39:12.420505+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:39:12.420510+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:39:12.420510+00:00", "trade", 9.09, 71.0]
["2026-09-21T19:39:12.420525+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:39:12.420525+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:39:12.420576+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:39:12.420586+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:39:12.420666+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:39:12.421367+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:39:12.421663+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:39:12.421791+00:00", "trade", 9.0896, 21.0]
["2026-09-21T19:39:12.424275+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:39:12.425550+00:00", "trade", 9.0921, 24.0]
["2026-09-21T19:39:12.425557+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:39:12.426104+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:39:12.520448+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:39:12.520473+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:39:12.520538+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:39:13.149746+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:39:13.864377+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:39:15.208853+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:39:15.804516+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:39:20.328550+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:39:20.328580+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:39:20.544584+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:39:20.935144+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:39:20.935159+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:39:21.915212+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:39:23.281649+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:39:24.272443+00:00", "trade", 9.1, 10.0]
["2026-09-21T19:39:24.276821+00:00", "trade", 9.0994, 10.0]
["2026-09-21T19:39:26.092225+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:39:26.092250+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:39:26.314599+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:39:29.374354+00:00", "trade", 9.095, 4.0]
["2026-09-21T19:39:30.011589+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:39:30.419621+00:00", "trade", 9.0802, 4.0]
["2026-09-21T19:39:30.423155+00:00", "trade", 9.0785, 15.0]
["2026-09-21T19:39:30.425530+00:00", "trade", 9.0802, 2.0]
["2026-09-21T19:39:37.018523+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:39:37.018549+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:39:37.025305+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:39:39.708953+00:00", "trade", 9.0859, 1.0]
["2026-09-21T19:39:41.968694+00:00", "trade", 9.0867, 97.0]
["2026-09-21T19:39:43.934987+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:39:48.005471+00:00", "trade", 9.08, 23.0]
["2026-09-21T19:39:48.971740+00:00", "trade", 9.09, 57.0]
["2026-09-21T19:39:48.971740+00:00", "trade", 9.09, 10.0]
["2026-09-21T19:39:48.971743+00:00", "trade", 9.09, 91.0]
["2026-09-21T19:39:48.971746+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:39:48.971803+00:00", "trade", 9.09, 19.0]
["2026-09-21T19:39:48.971817+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:39:48.971860+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:39:48.972063+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:39:48.972065+00:00", "trade", 9.09, 67.0]
["2026-09-21T19:39:48.972068+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:39:48.972068+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:39:48.972068+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:39:48.972071+00:00", "trade", 9.09, 200.0]
["2026-09-21T19:39:48.972071+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:39:48.972074+00:00", "trade", 9.09, 323.0]
["2026-09-21T19:39:48.972108+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:39:48.972113+00:00", "trade", 9.09, 77.0]
["2026-09-21T19:39:48.972499+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:39:48.972519+00:00", "trade", 9.09, 160.0]
["2026-09-21T19:39:48.972539+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:39:48.972552+00:00", "trade", 9.09, 87.0]
["2026-09-21T19:39:48.972554+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:39:48.972573+00:00", "trade", 9.09, 80.0]
["2026-09-21T19:39:48.973135+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:39:48.973175+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:39:48.973351+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:39:48.973574+00:00", "trade", 9.09, 15.0]
["2026-09-21T19:39:48.975897+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:39:48.977135+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:39:48.983540+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:39:49.072351+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:39:49.282376+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:39:49.282452+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:39:51.530991+00:00", "trade", 9.09, 200.0]
["2026-09-21T19:39:51.531109+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:39:51.541980+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:39:51.836276+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:39:54.768513+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:39:54.768636+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:39:55.057764+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:40:00.011617+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:40:05.312972+00:00", "trade", 9.0807, 100.0]
["2026-09-21T19:40:05.316710+00:00", "trade", 9.0807, 8.0]
["2026-09-21T19:40:05.316840+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:40:05.318096+00:00", "trade", 9.0807, 3.0]
["2026-09-21T19:40:05.476595+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:40:08.820226+00:00", "trade", 9.0851, 4.0]
["2026-09-21T19:40:08.820355+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:40:08.913557+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:40:11.931841+00:00", "trade", 9.0806, 19.0]
["2026-09-21T19:40:11.931977+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:40:12.031804+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:40:17.545204+00:00", "trade", 9.08, 5.0]
["2026-09-21T19:40:17.545228+00:00", "trade", 9.08, 45.0]
["2026-09-21T19:40:17.545334+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:40:17.685958+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:40:26.721998+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:40:26.722033+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:40:26.722053+00:00", "trade", 9.08, 1.0]
["2026-09-21T19:40:26.722053+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:40:26.722582+00:00", "trade", 9.08, 7.0]
["2026-09-21T19:40:26.722585+00:00", "trade", 9.08, 56.0]
["2026-09-21T19:40:26.724435+00:00", "trade", 9.09, 9.0]
["2026-09-21T19:40:26.829634+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:40:28.917396+00:00", "trade", 9.08, 22.0]
["2026-09-21T19:40:28.917399+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:40:28.917994+00:00", "trade", 9.08, 1.0]
["2026-09-21T19:40:29.018690+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:40:30.011649+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:40:32.556292+00:00", "trade", 9.0869, 10.0]
["2026-09-21T19:40:32.556431+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:40:32.651497+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:40:39.974954+00:00", "trade", 9.08, 24.0]
["2026-09-21T19:40:39.974955+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:40:39.975010+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:40:39.975065+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:40:39.975071+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:40:39.975390+00:00", "trade", 9.08, 3.0]
["2026-09-21T19:40:39.975568+00:00", "trade", 9.08, 4.0]
["2026-09-21T19:40:39.987590+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:40:40.075855+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:40:40.079143+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:40:40.975096+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:40:40.975813+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:40:40.976013+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:40:41.795169+00:00", "trade", 9.0805, 26.0]
["2026-09-21T19:40:41.795343+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:40:41.818599+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:40:44.921565+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:40:44.921620+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:40:45.023653+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:40:53.882784+00:00", "trade", 9.08, 10.0]
["2026-09-21T19:40:53.882842+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:40:53.882897+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:40:53.882907+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:40:53.884260+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:40:53.894008+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:40:53.931116+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:40:53.988057+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:40:54.300020+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:40:54.300085+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:40:54.300782+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:40:54.311795+00:00", "trade", 9.085, 174.0]
["2026-09-21T19:40:54.882847+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:40:54.883849+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:40:54.883990+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:40:55.155356+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:40:55.160257+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:40:55.705498+00:00", "trade", 9.0807, 1.0]
["2026-09-21T19:40:57.072483+00:00", "trade", 9.0802, 5.0]
["2026-09-21T19:40:58.085387+00:00", "trade", 9.08, 1.0]
["2026-09-21T19:40:58.085441+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:40:59.085436+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:40:59.086408+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:40:59.086564+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:40:59.169444+00:00", "trade", 9.0869, 17.0]
["2026-09-21T19:41:00.011671+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:41:01.038871+00:00", "trade", 9.0829, 200.0]
["2026-09-21T19:41:08.449842+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:41:08.449867+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:41:09.408583+00:00", "trade", 9.0808, 200.0]
["2026-09-21T19:41:09.435052+00:00", "trade", 9.0808, 13.0]
["2026-09-21T19:41:09.435187+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:41:09.435749+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:41:09.445517+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:41:16.770546+00:00", "trade", 9.083, 100.0]
["2026-09-21T19:41:17.446777+00:00", "trade", 9.0858, 4.0]
["2026-09-21T19:41:17.446908+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:41:17.447034+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:41:17.447074+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:41:17.451760+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:41:17.540496+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:41:18.680437+00:00", "trade", 9.0809, 6.0]
["2026-09-21T19:41:22.985307+00:00", "trade", 9.0857, 49.0]
["2026-09-21T19:41:22.985437+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:41:23.062706+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:41:30.011693+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:41:30.498849+00:00", "trade", 9.0856, 16.0]
["2026-09-21T19:41:30.498983+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:41:30.500096+00:00", "trade", 9.0839, 2.0]
["2026-09-21T19:41:30.620813+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:41:32.347974+00:00", "trade", 9.0804, 13.0]
["2026-09-21T19:41:34.702979+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:41:34.703060+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:41:34.703099+00:00", "trade", 9.08, 8.0]
["2026-09-21T19:41:34.703099+00:00", "trade", 9.08, 400.0]
["2026-09-21T19:41:34.703100+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:41:34.703121+00:00", "trade", 9.08, 62.0]
["2026-09-21T19:41:34.703124+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:41:34.703126+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:41:34.703126+00:00", "trade", 9.08, 12.0]
["2026-09-21T19:41:34.703135+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:41:34.703165+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:41:34.703169+00:00", "trade", 9.08, 200.0]
["2026-09-21T19:41:34.703169+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:41:34.703171+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:41:34.703185+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:41:34.703189+00:00", "trade", 9.08, 12.0]
["2026-09-21T19:41:34.703191+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:41:34.703199+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:41:34.703201+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:41:34.703201+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:41:34.703211+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:41:34.703226+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:41:34.703446+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:41:34.703446+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:41:34.703520+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:41:34.703697+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:41:34.703732+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:41:34.703777+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:41:34.703782+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:41:34.703842+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:41:34.703842+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:41:34.703862+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:41:34.703862+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:41:34.703882+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:41:34.703882+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:41:34.703918+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:41:34.704456+00:00", "trade", 9.08, 300.0]
["2026-09-21T19:41:34.704459+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:41:34.704479+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:41:34.704479+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:41:34.704480+00:00", "trade", 9.08, 200.0]
["2026-09-21T19:41:34.704529+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:41:34.704534+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:41:34.704534+00:00", "quote", 9.08, 9.08]
["2026-09-21T19:41:34.704554+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:41:34.704890+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:41:34.704904+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:41:34.704905+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:41:34.704945+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:41:34.704980+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:41:34.705486+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:41:34.705556+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:41:34.705636+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:41:34.709501+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:41:34.710292+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:41:34.713836+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:41:34.719985+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:41:34.745121+00:00", "trade", 9.09, 25.0]
["2026-09-21T19:41:34.804477+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:41:34.845289+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:41:35.153212+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:41:35.932412+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:41:35.932477+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:41:35.932483+00:00", "trade", 9.09, 1.0]
["2026-09-21T19:41:35.932527+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:41:35.933028+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:41:36.033186+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:41:42.728634+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:41:42.729602+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:41:46.016546+00:00", "trade", 9.0808, 15.0]
["2026-09-21T19:41:46.016681+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:41:46.089129+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:41:50.060446+00:00", "trade", 9.09, 20.0]
["2026-09-21T19:41:50.060577+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:41:50.060993+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:41:50.061002+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:41:50.061053+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:41:50.061880+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:41:50.066957+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:41:50.122339+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:41:50.128221+00:00", "trade", 9.09, 16.0]
["2026-09-21T19:42:00.011725+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:42:01.177393+00:00", "trade", 9.0824, 11.0]
["2026-09-21T19:42:01.177525+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:42:01.182602+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:42:01.245908+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:42:01.758144+00:00", "trade", 9.0876, 100.0]
["2026-09-21T19:42:01.758273+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:42:01.849384+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:42:04.738716+00:00", "trade", 9.0824, 300.0]
["2026-09-21T19:42:08.315559+00:00", "trade", 9.08, 2517.0]
["2026-09-21T19:42:08.315692+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:42:08.551844+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:42:08.552225+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:42:08.552415+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:42:08.997577+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:42:08.998010+00:00", "trade", 9.08, 10.0]
["2026-09-21T19:42:08.998011+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:42:08.998013+00:00", "trade", 9.08, 12.0]
["2026-09-21T19:42:08.998016+00:00", "trade", 9.08, 70.0]
["2026-09-21T19:42:08.998071+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:42:08.998081+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:42:08.998386+00:00", "trade", 9.08, 17.0]
["2026-09-21T19:42:08.998387+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:42:08.998537+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:42:08.998596+00:00", "trade", 9.08, 44.0]
["2026-09-21T19:42:08.998599+00:00", "trade", 9.08, 44.0]
["2026-09-21T19:42:08.998642+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:42:08.998668+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:42:08.998758+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:42:08.998778+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:42:08.999041+00:00", "trade", 9.08, 8.0]
["2026-09-21T19:42:09.003579+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:42:09.003594+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:42:09.003659+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:42:09.004010+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:42:09.098971+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:42:14.362552+00:00", "trade", 9.0819, 4.0]
["2026-09-21T19:42:16.460785+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:42:16.461843+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:42:16.468531+00:00", "trade", 9.0899, 17.0]
["2026-09-21T19:42:17.190447+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:42:18.914581+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:42:22.215800+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:42:27.215561+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:42:27.217413+00:00", "trade", 9.08, 1.0]
["2026-09-21T19:42:27.217546+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:42:28.621618+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:42:29.284799+00:00", "trade", 9.0805, 3.0]
["2026-09-21T19:42:29.284937+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:42:29.285498+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:42:29.632434+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:42:30.011752+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:42:31.282319+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:42:31.282391+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:42:31.282422+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:42:31.284959+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:42:31.285473+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:42:31.287509+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:42:31.288552+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:42:31.375977+00:00", "trade", 9.0874, 15.0]
["2026-09-21T19:42:32.415885+00:00", "trade", 9.0835, 5.0]
["2026-09-21T19:42:33.484669+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:42:41.287633+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:42:43.345618+00:00", "trade", 9.07, 2.0]
["2026-09-21T19:42:43.345630+00:00", "trade", 9.07, 12.0]
["2026-09-21T19:42:43.345642+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:42:43.345642+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:42:43.345666+00:00", "trade", 9.07, 88.0]
["2026-09-21T19:42:43.345666+00:00", "trade", 9.07, 100.0]
["2026-09-21T19:42:43.345667+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:42:43.345667+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:42:43.345669+00:00", "trade", 9.07, 24.0]
["2026-09-21T19:42:43.345684+00:00", "trade", 9.07, 15.0]
["2026-09-21T19:42:43.345687+00:00", "trade", 9.07, 20.0]
["2026-09-21T19:42:43.345700+00:00", "trade", 9.07, 91.0]
["2026-09-21T19:42:43.345702+00:00", "trade", 9.07, 44.0]
["2026-09-21T19:42:43.345705+00:00", "trade", 9.07, 100.0]
["2026-09-21T19:42:43.345711+00:00", "trade", 9.07, 100.0]
["2026-09-21T19:42:43.345711+00:00", "trade", 9.07, 1.0]
["2026-09-21T19:42:43.345711+00:00", "trade", 9.07, 1.0]
["2026-09-21T19:42:43.345711+00:00", "trade", 9.07, 1.0]
["2026-09-21T19:42:43.345714+00:00", "trade", 9.07, 1.0]
["2026-09-21T19:42:43.345721+00:00", "trade", 9.07, 5.0]
["2026-09-21T19:42:43.345721+00:00", "trade", 9.07, 1.0]
["2026-09-21T19:42:43.345723+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:42:43.345732+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:42:43.345737+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:42:43.345753+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:42:43.345754+00:00", "trade", 9.07, 91.0]
["2026-09-21T19:42:43.345789+00:00", "trade", 9.07, 4.0]
["2026-09-21T19:42:43.345853+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:42:43.345925+00:00", "trade", 9.06, 100.0]
["2026-09-21T19:42:43.345943+00:00", "trade", 9.06, 100.0]
["2026-09-21T19:42:43.345946+00:00", "trade", 9.06, 100.0]
["2026-09-21T19:42:43.345953+00:00", "trade", 9.06, 21.0]
["2026-09-21T19:42:43.345953+00:00", "trade", 9.06, 35.0]
["2026-09-21T19:42:43.345953+00:00", "trade", 9.07, 1.0]
["2026-09-21T19:42:43.345958+00:00", "trade", 9.06, 100.0]
["2026-09-21T19:42:43.345958+00:00", "trade", 9.07, 44.0]
["2026-09-21T19:42:43.345958+00:00", "trade", 9.07, 1.0]
["2026-09-21T19:42:43.345961+00:00", "trade", 9.07, 1.0]
["2026-09-21T19:42:43.345961+00:00", "trade", 9.07, 1.0]
["2026-09-21T19:42:43.345964+00:00", "trade", 9.07, 1.0]
["2026-09-21T19:42:43.346008+00:00", "quote", 9.07, 9.07]
["2026-09-21T19:42:43.346009+00:00", "trade", 9.07, 1.0]
["2026-09-21T19:42:43.346015+00:00", "trade", 9.07, 1.0]
["2026-09-21T19:42:43.346023+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:42:43.346024+00:00", "trade", 9.07, 1.0]
["2026-09-21T19:42:43.346033+00:00", "trade", 9.07, 44.0]
["2026-09-21T19:42:43.346037+00:00", "trade", 9.07, 1.0]
["2026-09-21T19:42:43.346039+00:00", "trade", 9.07, 1.0]
["2026-09-21T19:42:43.346051+00:00", "trade", 9.07, 1.0]
["2026-09-21T19:42:43.346060+00:00", "trade", 9.07, 1.0]
["2026-09-21T19:42:43.346069+00:00", "trade", 9.07, 1.0]
["2026-09-21T19:42:43.346072+00:00", "trade", 9.06, 100.0]
["2026-09-21T19:42:43.346075+00:00", "trade", 9.07, 1.0]
["2026-09-21T19:42:43.346078+00:00", "trade", 9.06, 100.0]
["2026-09-21T19:42:43.346081+00:00", "trade", 9.06, 5.0]
["2026-09-21T19:42:43.346087+00:00", "trade", 9.06, 10.0]
["2026-09-21T19:42:43.346087+00:00", "trade", 9.06, 100.0]
["2026-09-21T19:42:43.346090+00:00", "trade", 9.07, 43.0]
["2026-09-21T19:42:43.346094+00:00", "trade", 9.07, 1.0]
["2026-09-21T19:42:43.346094+00:00", "trade", 9.07, 1.0]
["2026-09-21T19:42:43.346094+00:00", "trade", 9.06, 100.0]
["2026-09-21T19:42:43.346099+00:00", "trade", 9.07, 1.0]
["2026-09-21T19:42:43.346099+00:00", "trade", 9.06, 21.0]
["2026-09-21T19:42:43.346099+00:00", "trade", 9.06, 10.0]
["2026-09-21T19:42:43.346099+00:00", "trade", 9.06, 10.0]
["2026-09-21T19:42:43.346103+00:00", "trade", 9.06, 10.0]
["2026-09-21T19:42:43.346105+00:00", "trade", 9.06, 100.0]
["2026-09-21T19:42:43.346111+00:00", "trade", 9.06, 100.0]
["2026-09-21T19:42:43.346114+00:00", "trade", 9.07, 1.0]
["2026-09-21T19:42:43.346118+00:00", "trade", 9.07, 1.0]
["2026-09-21T19:42:43.346120+00:00", "trade", 9.07, 1.0]
["2026-09-21T19:42:43.346132+00:00", "trade", 9.07, 1.0]
["2026-09-21T19:42:43.346132+00:00", "trade", 9.07, 1.0]
["2026-09-21T19:42:43.346151+00:00", "trade", 9.07, 41.0]
["2026-09-21T19:42:43.346153+00:00", "trade", 9.07, 1.0]
["2026-09-21T19:42:43.346160+00:00", "trade", 9.07, 1.0]
["2026-09-21T19:42:43.346160+00:00", "trade", 9.07, 1.0]
["2026-09-21T19:42:43.346160+00:00", "trade", 9.07, 1.0]
["2026-09-21T19:42:43.346165+00:00", "trade", 9.07, 1.0]
["2026-09-21T19:42:43.346168+00:00", "trade", 9.07, 1.0]
["2026-09-21T19:42:43.346198+00:00", "trade", 9.07, 1.0]
["2026-09-21T19:42:43.346203+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:42:43.346205+00:00", "trade", 9.07, 1.0]
["2026-09-21T19:42:43.346205+00:00", "trade", 9.07, 1.0]
["2026-09-21T19:42:43.346211+00:00", "trade", 9.07, 1.0]
["2026-09-21T19:42:43.346219+00:00", "trade", 9.07, 3.0]
["2026-09-21T19:42:43.346247+00:00", "trade", 9.06, 100.0]
["2026-09-21T19:42:43.346247+00:00", "trade", 9.06, 300.0]
["2026-09-21T19:42:43.346249+00:00", "trade", 9.06, 100.0]
["2026-09-21T19:42:43.346359+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:42:43.346364+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:42:43.346364+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:42:43.346469+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:42:43.346489+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:42:43.346494+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:42:43.346499+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:42:43.346538+00:00", "trade", 9.06, 100.0]
["2026-09-21T19:42:43.346625+00:00", "trade", 9.07, 100.0]
["2026-09-21T19:42:43.346675+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:42:43.346722+00:00", "trade", 9.06, 100.0]
["2026-09-21T19:42:43.346785+00:00", "quote", 9.05, 9.07]
["2026-09-21T19:42:43.346850+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:42:43.346905+00:00", "quote", 9.05, 9.07]
["2026-09-21T19:42:43.346908+00:00", "trade", 9.06, 100.0]
["2026-09-21T19:42:43.346940+00:00", "quote", 9.05, 9.07]
["2026-09-21T19:42:43.346974+00:00", "trade", 9.06, 100.0]
["2026-09-21T19:42:43.347040+00:00", "quote", 9.05, 9.07]
["2026-09-21T19:42:43.347071+00:00", "quote", 9.05, 9.07]
["2026-09-21T19:42:43.347156+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:42:43.347366+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:42:43.348983+00:00", "trade", 9.07, 50.0]
["2026-09-21T19:42:43.358357+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:42:43.358645+00:00", "trade", 9.07, 50.0]
["2026-09-21T19:42:43.381818+00:00", "trade", 9.0585, 16.0]
["2026-09-21T19:42:43.455870+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:42:44.023847+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:42:44.023902+00:00", "quote", 9.05, 9.07]
["2026-09-21T19:42:44.125549+00:00", "quote", 9.05, 9.07]
["2026-09-21T19:42:44.125624+00:00", "quote", 9.05, 9.07]
["2026-09-21T19:42:44.125679+00:00", "quote", 9.05, 9.07]
["2026-09-21T19:42:44.302312+00:00", "trade", 9.0789, 20.0]
["2026-09-21T19:42:46.168241+00:00", "quote", 9.05, 9.07]
["2026-09-21T19:42:47.190378+00:00", "trade", 9.05, 100.0]
["2026-09-21T19:42:47.190399+00:00", "trade", 9.05, 10.0]
["2026-09-21T19:42:47.190402+00:00", "trade", 9.05, 100.0]
["2026-09-21T19:42:47.190406+00:00", "trade", 9.05, 5.0]
["2026-09-21T19:42:47.190406+00:00", "trade", 9.05, 100.0]
["2026-09-21T19:42:47.190411+00:00", "trade", 9.05, 5.0]
["2026-09-21T19:42:47.190469+00:00", "quote", 9.05, 9.07]
["2026-09-21T19:42:47.190471+00:00", "trade", 9.05, 560.0]
["2026-09-21T19:42:47.190471+00:00", "trade", 9.05, 100.0]
["2026-09-21T19:42:47.190489+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:42:47.190520+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:42:47.190525+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:42:47.190530+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:42:47.190535+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:42:47.190645+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:42:47.191055+00:00", "trade", 9.05, 100.0]
["2026-09-21T19:42:47.191071+00:00", "quote", 9.04, 9.06]
["2026-09-21T19:42:47.191447+00:00", "quote", 9.04, 9.06]
["2026-09-21T19:42:47.191627+00:00", "quote", 9.04, 9.06]
["2026-09-21T19:42:47.191677+00:00", "quote", 9.04, 9.06]
["2026-09-21T19:42:47.191717+00:00", "quote", 9.04, 9.06]
["2026-09-21T19:42:47.195822+00:00", "quote", 9.04, 9.06]
["2026-09-21T19:42:47.195907+00:00", "quote", 9.04, 9.06]
["2026-09-21T19:42:47.298787+00:00", "quote", 9.04, 9.07]
["2026-09-21T19:42:47.298928+00:00", "quote", 9.04, 9.07]
["2026-09-21T19:42:47.359215+00:00", "trade", 9.05, 100.0]
["2026-09-21T19:42:47.359251+00:00", "quote", 9.04, 9.07]
["2026-09-21T19:42:47.403100+00:00", "quote", 9.04, 9.07]
["2026-09-21T19:42:47.403221+00:00", "quote", 9.04, 9.07]
["2026-09-21T19:42:47.496417+00:00", "trade", 9.055, 106.0]
["2026-09-21T19:42:47.496528+00:00", "quote", 9.04, 9.07]
["2026-09-21T19:42:47.497851+00:00", "quote", 9.04, 9.07]
["2026-09-21T19:42:47.504527+00:00", "quote", 9.04, 9.07]
["2026-09-21T19:42:47.505494+00:00", "quote", 9.04, 9.07]
["2026-09-21T19:42:47.598586+00:00", "quote", 9.04, 9.07]
["2026-09-21T19:42:47.823717+00:00", "quote", 9.04, 9.07]
["2026-09-21T19:42:50.257114+00:00", "trade", 9.08, 10.0]
["2026-09-21T19:42:50.257249+00:00", "quote", 9.04, 9.07]
["2026-09-21T19:42:50.258232+00:00", "quote", 9.04, 9.07]
["2026-09-21T19:42:50.258232+00:00", "quote", 9.04, 9.07]
["2026-09-21T19:42:50.261745+00:00", "quote", 9.04, 9.07]
["2026-09-21T19:42:50.262712+00:00", "quote", 9.04, 9.07]
["2026-09-21T19:42:50.316781+00:00", "quote", 9.04, 9.07]
["2026-09-21T19:42:50.693252+00:00", "quote", 9.04, 9.07]
["2026-09-21T19:42:50.693723+00:00", "quote", 9.04, 9.07]
["2026-09-21T19:42:55.258239+00:00", "quote", 9.04, 9.06]
["2026-09-21T19:42:55.259121+00:00", "quote", 9.04, 9.07]
["2026-09-21T19:42:55.259216+00:00", "quote", 9.04, 9.07]
["2026-09-21T19:42:55.259256+00:00", "quote", 9.04, 9.06]
["2026-09-21T19:42:55.259732+00:00", "quote", 9.04, 9.06]
["2026-09-21T19:42:55.259973+00:00", "quote", 9.04, 9.06]
["2026-09-21T19:42:55.260093+00:00", "quote", 9.04, 9.06]
["2026-09-21T19:42:55.260214+00:00", "quote", 9.04, 9.06]
["2026-09-21T19:42:55.260254+00:00", "quote", 9.04, 9.06]
["2026-09-21T19:42:55.260574+00:00", "quote", 9.04, 9.07]
["2026-09-21T19:42:55.260855+00:00", "quote", 9.04, 9.06]
["2026-09-21T19:42:55.261056+00:00", "quote", 9.04, 9.07]
["2026-09-21T19:42:55.261296+00:00", "quote", 9.04, 9.06]
["2026-09-21T19:42:55.261537+00:00", "quote", 9.04, 9.07]
["2026-09-21T19:42:55.261852+00:00", "quote", 9.04, 9.06]
["2026-09-21T19:42:55.261892+00:00", "quote", 9.04, 9.07]
["2026-09-21T19:42:55.262339+00:00", "quote", 9.04, 9.06]
["2026-09-21T19:42:55.262855+00:00", "quote", 9.04, 9.06]
["2026-09-21T19:42:55.262935+00:00", "quote", 9.04, 9.06]
["2026-09-21T19:42:55.263376+00:00", "quote", 9.04, 9.06]
["2026-09-21T19:42:55.263376+00:00", "quote", 9.04, 9.06]
["2026-09-21T19:42:55.263456+00:00", "quote", 9.04, 9.07]
["2026-09-21T19:42:55.263817+00:00", "quote", 9.04, 9.06]
["2026-09-21T19:42:55.263857+00:00", "quote", 9.04, 9.07]
["2026-09-21T19:42:55.340785+00:00", "quote", 9.04, 9.07]
["2026-09-21T19:42:55.369313+00:00", "quote", 9.04, 9.07]
["2026-09-21T19:42:56.340911+00:00", "quote", 9.04, 9.06]
["2026-09-21T19:42:56.341412+00:00", "quote", 9.04, 9.07]
["2026-09-21T19:42:56.341558+00:00", "quote", 9.04, 9.07]
["2026-09-21T19:42:56.341558+00:00", "quote", 9.04, 9.07]
["2026-09-21T19:42:56.341878+00:00", "quote", 9.04, 9.06]
["2026-09-21T19:42:56.342369+00:00", "quote", 9.04, 9.06]
["2026-09-21T19:42:56.342369+00:00", "quote", 9.04, 9.06]
["2026-09-21T19:42:56.342685+00:00", "quote", 9.04, 9.07]
["2026-09-21T19:42:56.342926+00:00", "quote", 9.04, 9.06]
["2026-09-21T19:42:56.342956+00:00", "quote", 9.04, 9.06]
["2026-09-21T19:42:56.342956+00:00", "quote", 9.04, 9.06]
["2026-09-21T19:42:56.343006+00:00", "quote", 9.04, 9.07]
["2026-09-21T19:42:56.343407+00:00", "quote", 9.04, 9.06]
["2026-09-21T19:42:56.343447+00:00", "quote", 9.04, 9.07]
["2026-09-21T19:42:56.343888+00:00", "quote", 9.04, 9.06]
["2026-09-21T19:42:56.343968+00:00", "quote", 9.04, 9.07]
["2026-09-21T19:42:56.448522+00:00", "quote", 9.04, 9.07]
["2026-09-21T19:42:56.448567+00:00", "quote", 9.04, 9.07]
["2026-09-21T19:42:57.440914+00:00", "quote", 9.04, 9.06]
["2026-09-21T19:42:57.441466+00:00", "quote", 9.04, 9.07]
["2026-09-21T19:42:57.441561+00:00", "quote", 9.04, 9.07]
["2026-09-21T19:42:57.441656+00:00", "quote", 9.04, 9.07]
["2026-09-21T19:42:57.441872+00:00", "quote", 9.04, 9.06]
["2026-09-21T19:42:57.442363+00:00", "quote", 9.04, 9.06]
["2026-09-21T19:42:57.442403+00:00", "quote", 9.04, 9.06]
["2026-09-21T19:42:57.442844+00:00", "quote", 9.04, 9.06]
["2026-09-21T19:42:57.442844+00:00", "quote", 9.04, 9.06]
["2026-09-21T19:42:57.442849+00:00", "quote", 9.04, 9.06]
["2026-09-21T19:42:57.442884+00:00", "quote", 9.04, 9.07]
["2026-09-21T19:42:57.442924+00:00", "quote", 9.04, 9.07]
["2026-09-21T19:42:57.543569+00:00", "quote", 9.04, 9.07]
["2026-09-21T19:42:57.543614+00:00", "quote", 9.04, 9.07]
["2026-09-21T19:42:58.540888+00:00", "quote", 9.04, 9.06]
["2026-09-21T19:42:58.541399+00:00", "quote", 9.04, 9.07]
["2026-09-21T19:42:58.541549+00:00", "quote", 9.04, 9.07]
["2026-09-21T19:42:58.541554+00:00", "quote", 9.04, 9.07]
["2026-09-21T19:42:58.541880+00:00", "quote", 9.04, 9.06]
["2026-09-21T19:42:58.542361+00:00", "quote", 9.04, 9.06]
["2026-09-21T19:42:58.542361+00:00", "quote", 9.04, 9.06]
["2026-09-21T19:42:58.542802+00:00", "quote", 9.04, 9.07]
["2026-09-21T19:42:58.542882+00:00", "quote", 9.04, 9.07]
["2026-09-21T19:42:58.542882+00:00", "quote", 9.04, 9.06]
["2026-09-21T19:42:58.619650+00:00", "quote", 9.04, 9.07]
["2026-09-21T19:42:58.648178+00:00", "quote", 9.04, 9.07]
["2026-09-21T19:42:58.859457+00:00", "trade", 9.0769, 10.0]
["2026-09-21T19:42:59.619751+00:00", "quote", 9.04, 9.06]
["2026-09-21T19:42:59.620262+00:00", "quote", 9.04, 9.07]
["2026-09-21T19:42:59.620398+00:00", "quote", 9.04, 9.07]
["2026-09-21T19:42:59.620403+00:00", "quote", 9.04, 9.07]
["2026-09-21T19:42:59.620748+00:00", "quote", 9.04, 9.06]
["2026-09-21T19:42:59.621189+00:00", "quote", 9.04, 9.06]
["2026-09-21T19:42:59.621229+00:00", "quote", 9.04, 9.06]
["2026-09-21T19:42:59.621630+00:00", "quote", 9.04, 9.07]
["2026-09-21T19:42:59.621751+00:00", "quote", 9.04, 9.07]
["2026-09-21T19:42:59.621756+00:00", "quote", 9.04, 9.06]
["2026-09-21T19:42:59.621831+00:00", "quote", 9.04, 9.07]
["2026-09-21T19:42:59.621831+00:00", "quote", 9.04, 9.07]
["2026-09-21T19:42:59.622232+00:00", "quote", 9.04, 9.06]
["2026-09-21T19:42:59.622257+00:00", "quote", 9.04, 9.07]
["2026-09-21T19:42:59.724325+00:00", "quote", 9.04, 9.07]
["2026-09-21T19:42:59.724375+00:00", "quote", 9.04, 9.07]
["2026-09-21T19:43:00.011784+00:00", "quote", 9.04, 9.07]
["2026-09-21T19:43:00.719779+00:00", "quote", 9.04, 9.06]
["2026-09-21T19:43:00.720331+00:00", "quote", 9.04, 9.07]
["2026-09-21T19:43:00.720426+00:00", "quote", 9.04, 9.07]
["2026-09-21T19:43:00.720471+00:00", "quote", 9.04, 9.07]
["2026-09-21T19:43:00.720787+00:00", "quote", 9.04, 9.06]
["2026-09-21T19:43:00.721228+00:00", "quote", 9.04, 9.06]
["2026-09-21T19:43:00.721308+00:00", "quote", 9.04, 9.06]
["2026-09-21T19:43:00.721709+00:00", "quote", 9.04, 9.06]
["2026-09-21T19:43:00.721749+00:00", "quote", 9.04, 9.06]
["2026-09-21T19:43:00.721789+00:00", "quote", 9.04, 9.07]
["2026-09-21T19:43:00.722190+00:00", "quote", 9.04, 9.06]
["2026-09-21T19:43:00.722230+00:00", "quote", 9.04, 9.07]
["2026-09-21T19:43:00.799158+00:00", "quote", 9.04, 9.07]
["2026-09-21T19:43:00.827686+00:00", "quote", 9.04, 9.07]
["2026-09-21T19:43:01.059418+00:00", "quote", 9.04, 9.07]
["2026-09-21T19:43:01.758953+00:00", "quote", 9.04, 9.06]
["2026-09-21T19:43:01.768852+00:00", "quote", 9.04, 9.06]
["2026-09-21T19:43:01.769849+00:00", "quote", 9.04, 9.06]
["2026-09-21T19:43:01.770295+00:00", "quote", 9.04, 9.07]
["2026-09-21T19:43:01.770470+00:00", "quote", 9.04, 9.07]
["2026-09-21T19:43:01.770731+00:00", "quote", 9.04, 9.07]
["2026-09-21T19:43:01.770811+00:00", "quote", 9.04, 9.06]
["2026-09-21T19:43:01.771212+00:00", "quote", 9.04, 9.06]
["2026-09-21T19:43:01.771252+00:00", "quote", 9.04, 9.07]
["2026-09-21T19:43:01.772049+00:00", "quote", 9.04, 9.07]
["2026-09-21T19:43:01.774831+00:00", "trade", 9.05, 100.0]
["2026-09-21T19:43:01.848216+00:00", "quote", 9.04, 9.07]
["2026-09-21T19:43:01.876743+00:00", "quote", 9.04, 9.07]
["2026-09-21T19:43:02.100516+00:00", "quote", 9.04, 9.07]
["2026-09-21T19:43:02.259828+00:00", "trade", 9.055, 5.0]
["2026-09-21T19:43:02.851193+00:00", "quote", 9.04, 9.07]
["2026-09-21T19:43:02.852200+00:00", "quote", 9.04, 9.07]
["2026-09-21T19:43:02.853123+00:00", "quote", 9.04, 9.07]
["2026-09-21T19:43:02.895178+00:00", "quote", 9.04, 9.07]
["2026-09-21T19:43:02.952519+00:00", "quote", 9.04, 9.07]
["2026-09-21T19:43:05.249056+00:00", "quote", 9.04, 9.07]
["2026-09-21T19:43:09.718029+00:00", "trade", 9.0715, 100.0]
["2026-09-21T19:43:11.638301+00:00", "trade", 9.05, 100.0]
["2026-09-21T19:43:11.638420+00:00", "quote", 9.04, 9.07]
["2026-09-21T19:43:11.638565+00:00", "trade", 9.05, 100.0]
["2026-09-21T19:43:11.677328+00:00", "trade", 9.0648, 21.0]
["2026-09-21T19:43:11.739070+00:00", "quote", 9.04, 9.07]
["2026-09-21T19:43:13.394968+00:00", "trade", 9.0401, 130.0]
["2026-09-21T19:43:13.395102+00:00", "quote", 9.04, 9.07]
["2026-09-21T19:43:13.450093+00:00", "quote", 9.04, 9.07]
["2026-09-21T19:43:15.809843+00:00", "trade", 9.055, 1.0]
["2026-09-21T19:43:15.811419+00:00", "trade", 9.0401, 2499.0]
["2026-09-21T19:43:15.811554+00:00", "quote", 9.04, 9.07]
["2026-09-21T19:43:15.812226+00:00", "quote", 9.04, 9.07]
["2026-09-21T19:43:15.812236+00:00", "quote", 9.04, 9.07]
["2026-09-21T19:43:15.812251+00:00", "quote", 9.04, 9.07]
["2026-09-21T19:43:15.825146+00:00", "trade", 9.05, 4.0]
["2026-09-21T19:43:15.836300+00:00", "trade", 9.05, 20.0]
["2026-09-21T19:43:16.067333+00:00", "quote", 9.04, 9.07]
["2026-09-21T19:43:16.067894+00:00", "quote", 9.04, 9.07]
["2026-09-21T19:43:20.869194+00:00", "trade", 9.055, 500.0]
["2026-09-21T19:43:20.869328+00:00", "quote", 9.04, 9.07]
["2026-09-21T19:43:21.302885+00:00", "quote", 9.04, 9.07]
["2026-09-21T19:43:24.565046+00:00", "quote", 9.04, 9.07]
["2026-09-21T19:43:30.011807+00:00", "quote", 9.04, 9.07]
["2026-09-21T19:43:30.592519+00:00", "trade", 9.0706, 22.0]
["2026-09-21T19:43:35.111225+00:00", "trade", 9.0432, 1644.0]
["2026-09-21T19:43:35.111360+00:00", "quote", 9.04, 9.07]
["2026-09-21T19:43:35.359386+00:00", "quote", 9.04, 9.07]
["2026-09-21T19:43:35.619747+00:00", "trade", 9.0432, 1.0]
["2026-09-21T19:43:38.833581+00:00", "quote", 9.04, 9.07]
["2026-09-21T19:43:38.833825+00:00", "trade", 9.04, 1.0]
["2026-09-21T19:43:38.835118+00:00", "trade", 9.04, 3.0]
["2026-09-21T19:43:38.851351+00:00", "trade", 9.055, 91.0]
["2026-09-21T19:43:38.882372+00:00", "quote", 9.04, 9.07]
["2026-09-21T19:43:44.122629+00:00", "trade", 9.04, 1.0]
["2026-09-21T19:43:51.674174+00:00", "trade", 9.0634, 21.0]
["2026-09-21T19:43:51.674307+00:00", "quote", 9.04, 9.07]
["2026-09-21T19:43:51.760923+00:00", "quote", 9.04, 9.07]
["2026-09-21T19:43:55.727541+00:00", "trade", 9.0624, 200.0]
["2026-09-21T19:43:56.832230+00:00", "trade", 9.0623, 96.0]
["2026-09-21T19:43:56.832360+00:00", "quote", 9.04, 9.07]
["2026-09-21T19:43:56.889170+00:00", "quote", 9.04, 9.07]
["2026-09-21T19:44:00.011833+00:00", "quote", 9.04, 9.07]
["2026-09-21T19:44:00.223943+00:00", "trade", 9.055, 90.0]
["2026-09-21T19:44:00.224074+00:00", "quote", 9.04, 9.07]
["2026-09-21T19:44:00.376226+00:00", "quote", 9.04, 9.07]
["2026-09-21T19:44:00.868639+00:00", "trade", 9.0682, 22.0]
["2026-09-21T19:44:01.210076+00:00", "quote", 9.04, 9.07]
["2026-09-21T19:44:01.368012+00:00", "quote", 9.04, 9.07]
["2026-09-21T19:44:12.004411+00:00", "trade", 9.0629, 100.0]
["2026-09-21T19:44:12.008563+00:00", "trade", 9.0629, 31.0]
["2026-09-21T19:44:12.008696+00:00", "quote", 9.04, 9.07]
["2026-09-21T19:44:12.099216+00:00", "quote", 9.04, 9.07]
["2026-09-21T19:44:13.293248+00:00", "trade", 9.04, 20.0]
["2026-09-21T19:44:18.196967+00:00", "trade", 9.041, 100.0]
["2026-09-21T19:44:18.196973+00:00", "trade", 9.041, 900.0]
["2026-09-21T19:44:18.197097+00:00", "quote", 9.04, 9.07]
["2026-09-21T19:44:18.440882+00:00", "quote", 9.04, 9.07]
["2026-09-21T19:44:30.011860+00:00", "quote", 9.04, 9.07]
["2026-09-21T19:44:36.565463+00:00", "trade", 9.055, 3.0]
["2026-09-21T19:44:36.565596+00:00", "quote", 9.04, 9.07]
["2026-09-21T19:44:36.700858+00:00", "quote", 9.04, 9.07]
["2026-09-21T19:44:37.206131+00:00", "quote", 9.04, 9.07]
["2026-09-21T19:44:42.005304+00:00", "trade", 9.0644, 10.0]
["2026-09-21T19:44:42.005430+00:00", "quote", 9.04, 9.07]
["2026-09-21T19:44:42.044488+00:00", "quote", 9.04, 9.07]
["2026-09-21T19:44:42.457427+00:00", "trade", 9.055, 1.0]
["2026-09-21T19:44:48.041124+00:00", "trade", 9.055, 197.0]
["2026-09-21T19:44:48.041258+00:00", "quote", 9.04, 9.07]
["2026-09-21T19:44:48.294355+00:00", "quote", 9.04, 9.07]
["2026-09-21T19:44:48.482542+00:00", "trade", 9.055, 1.0]
["2026-09-21T19:44:50.300935+00:00", "trade", 9.055, 5.0]
["2026-09-21T19:44:51.573423+00:00", "trade", 9.0617, 7.0]
["2026-09-21T19:44:52.568113+00:00", "quote", 9.04, 9.07]
["2026-09-21T19:44:52.587130+00:00", "trade", 9.055, 103.0]
["2026-09-21T19:44:52.587259+00:00", "quote", 9.04, 9.07]
["2026-09-21T19:44:52.842882+00:00", "quote", 9.04, 9.07]
["2026-09-21T19:45:00.000656+00:00", "quote", 9.04, 9.07]
["2026-09-21T19:45:00.011918+00:00", "quote", 9.04, 9.07]
["2026-09-21T19:45:02.671774+00:00", "quote", 9.04, 9.07]
["2026-09-21T19:45:02.764715+00:00", "quote", 9.04, 9.06]
["2026-09-21T19:45:02.765287+00:00", "quote", 9.04, 9.06]
["2026-09-21T19:45:02.767308+00:00", "trade", 9.04, 37.0]
["2026-09-21T19:45:02.769040+00:00", "trade", 9.04, 17.0]
["2026-09-21T19:45:02.769184+00:00", "trade", 9.04, 8.0]
["2026-09-21T19:45:02.866578+00:00", "quote", 9.04, 9.06]
["2026-09-21T19:45:02.867570+00:00", "quote", 9.04, 9.07]
["2026-09-21T19:45:02.973452+00:00", "quote", 9.04, 9.07]
["2026-09-21T19:45:03.703409+00:00", "trade", 9.055, 100.0]
["2026-09-21T19:45:03.845117+00:00", "quote", 9.04, 9.06]
["2026-09-21T19:45:03.846651+00:00", "quote", 9.04, 9.06]
["2026-09-21T19:45:04.338562+00:00", "quote", 9.04, 9.07]
["2026-09-21T19:45:04.338936+00:00", "trade", 9.0695, 100.0]
["2026-09-21T19:45:04.341513+00:00", "trade", 9.0695, 21.0]
["2026-09-21T19:45:04.416137+00:00", "quote", 9.04, 9.07]
["2026-09-21T19:45:04.444529+00:00", "quote", 9.04, 9.07]
["2026-09-21T19:45:04.444574+00:00", "quote", 9.04, 9.07]
["2026-09-21T19:45:04.640706+00:00", "quote", 9.04, 9.07]
["2026-09-21T19:45:09.719689+00:00", "trade", 9.0444, 33.0]
["2026-09-21T19:45:10.685315+00:00", "quote", 9.04, 9.07]
["2026-09-21T19:45:10.789846+00:00", "trade", 9.05, 100.0]
["2026-09-21T19:45:10.895304+00:00", "trade", 9.0634, 111.0]
["2026-09-21T19:45:11.960951+00:00", "trade", 9.0613, 32.0]
["2026-09-21T19:45:11.962205+00:00", "trade", 9.0543, 21.0]
["2026-09-21T19:45:13.086796+00:00", "quote", 9.04, 9.07]
["2026-09-21T19:45:13.715366+00:00", "trade", 9.047, 17.0]
["2026-09-21T19:45:13.718136+00:00", "trade", 9.047, 6.0]
["2026-09-21T19:45:13.719267+00:00", "trade", 9.047, 4.0]
["2026-09-21T19:45:13.720996+00:00", "trade", 9.047, 2.0]
["2026-09-21T19:45:13.721790+00:00", "trade", 9.047, 1.0]
["2026-09-21T19:45:13.723221+00:00", "trade", 9.047, 2.0]
["2026-09-21T19:45:14.829227+00:00", "trade", 9.055, 4.0]
["2026-09-21T19:45:16.754873+00:00", "quote", 9.04, 9.07]
["2026-09-21T19:45:17.519145+00:00", "trade", 9.0699, 6.0]
["2026-09-21T19:45:17.924029+00:00", "trade", 9.0442, 1.0]
["2026-09-21T19:45:17.924432+00:00", "trade", 9.0442, 1.0]
["2026-09-21T19:45:22.405395+00:00", "trade", 9.0442, 1.0]
["2026-09-21T19:45:23.673971+00:00", "trade", 9.0545, 3.0]
["2026-09-21T19:45:24.943735+00:00", "quote", 9.04, 9.07]
["2026-09-21T19:45:26.902597+00:00", "trade", 9.0611, 31.0]
["2026-09-21T19:45:30.011945+00:00", "quote", 9.04, 9.07]
["2026-09-21T19:45:33.938878+00:00", "trade", 9.0405, 25.0]
["2026-09-21T19:45:35.945230+00:00", "trade", 9.05, 5.0]
["2026-09-21T19:45:36.894533+00:00", "quote", 9.04, 9.06]
["2026-09-21T19:45:36.895550+00:00", "quote", 9.04, 9.06]
["2026-09-21T19:45:36.895987+00:00", "quote", 9.04, 9.06]
["2026-09-21T19:45:36.896689+00:00", "trade", 9.04, 12.0]
["2026-09-21T19:45:37.201669+00:00", "quote", 9.04, 9.06]
["2026-09-21T19:45:37.240404+00:00", "trade", 9.05, 100.0]
["2026-09-21T19:45:37.240431+00:00", "quote", 9.04, 9.06]
["2026-09-21T19:45:37.241063+00:00", "quote", 9.04, 9.06]
["2026-09-21T19:45:37.309329+00:00", "trade", 9.0599, 27.0]
["2026-09-21T19:45:38.103594+00:00", "trade", 9.04, 12.0]
["2026-09-21T19:45:39.310782+00:00", "trade", 9.04, 1.0]
["2026-09-21T19:45:39.310785+00:00", "trade", 9.04, 1.0]
["2026-09-21T19:45:39.310788+00:00", "trade", 9.04, 21.0]
["2026-09-21T19:45:39.310790+00:00", "quote", 9.04, 9.06]
["2026-09-21T19:45:39.311242+00:00", "trade", 9.04, 60.0]
["2026-09-21T19:45:39.311609+00:00", "trade", 9.04, 27.0]
["2026-09-21T19:45:39.312003+00:00", "trade", 9.04, 28.0]
["2026-09-21T19:45:39.312363+00:00", "trade", 9.04, 18.0]
["2026-09-21T19:45:39.312718+00:00", "trade", 9.04, 1.0]
["2026-09-21T19:45:39.995990+00:00", "trade", 9.05, 197.0]
["2026-09-21T19:45:39.996071+00:00", "trade", 9.05, 303.0]
["2026-09-21T19:45:39.997238+00:00", "trade", 9.0477, 28.0]
["2026-09-21T19:45:40.003009+00:00", "trade", 9.0605, 16.0]
["2026-09-21T19:45:44.340254+00:00", "trade", 9.05, 4.0]
["2026-09-21T19:45:46.264889+00:00", "trade", 9.05, 50.0]
["2026-09-21T19:45:46.469430+00:00", "quote", 9.04, 9.06]
["2026-09-21T19:45:46.469455+00:00", "quote", 9.04, 9.06]
["2026-09-21T19:45:47.998961+00:00", "trade", 9.05, 200.0]
["2026-09-21T19:45:47.998982+00:00", "trade", 9.05, 100.0]
["2026-09-21T19:45:47.998985+00:00", "trade", 9.05, 100.0]
["2026-09-21T19:45:47.998994+00:00", "trade", 9.05, 150.0]
["2026-09-21T19:45:47.999021+00:00", "trade", 9.05, 300.0]
["2026-09-21T19:45:47.999021+00:00", "trade", 9.05, 100.0]
["2026-09-21T19:45:47.999027+00:00", "trade", 9.05, 100.0]
["2026-09-21T19:45:47.999033+00:00", "trade", 9.05, 200.0]
["2026-09-21T19:45:47.999039+00:00", "trade", 9.05, 400.0]
["2026-09-21T19:45:47.999048+00:00", "trade", 9.05, 200.0]
["2026-09-21T19:45:47.999061+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:45:47.999066+00:00", "trade", 9.05, 50.0]
["2026-09-21T19:45:47.999066+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:45:47.999084+00:00", "trade", 9.05, 500.0]
["2026-09-21T19:45:47.999084+00:00", "trade", 9.05, 100.0]
["2026-09-21T19:45:47.999087+00:00", "trade", 9.05, 150.0]
["2026-09-21T19:45:47.999094+00:00", "trade", 9.05, 94.0]
["2026-09-21T19:45:47.999112+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:45:47.999121+00:00", "trade", 9.05, 26.0]
["2026-09-21T19:45:47.999126+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:45:47.999142+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:45:47.999148+00:00", "trade", 9.05, 10.0]
["2026-09-21T19:45:47.999152+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:45:47.999152+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:45:47.999154+00:00", "trade", 9.06, 201.0]
["2026-09-21T19:45:47.999154+00:00", "trade", 9.06, 187.0]
["2026-09-21T19:45:47.999157+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:45:47.999160+00:00", "trade", 9.05, 50.0]
["2026-09-21T19:45:47.999160+00:00", "trade", 9.05, 100.0]
["2026-09-21T19:45:47.999160+00:00", "trade", 9.06, 213.0]
["2026-09-21T19:45:47.999166+00:00", "trade", 9.05, 4.0]
["2026-09-21T19:45:47.999169+00:00", "trade", 9.05, 100.0]
["2026-09-21T19:45:47.999172+00:00", "trade", 9.05, 26.0]
["2026-09-21T19:45:47.999192+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:45:47.999193+00:00", "trade", 9.05, 26.0]
["2026-09-21T19:45:47.999205+00:00", "trade", 9.05, 100.0]
["2026-09-21T19:45:47.999222+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:45:47.999340+00:00", "trade", 9.05, 200.0]
["2026-09-21T19:45:47.999352+00:00", "trade", 9.05, 200.0]
["2026-09-21T19:45:47.999352+00:00", "trade", 9.055, 150.0]
["2026-09-21T19:45:47.999362+00:00", "trade", 9.06, 150.0]
["2026-09-21T19:45:47.999362+00:00", "trade", 9.055, 190.0]
["2026-09-21T19:45:47.999364+00:00", "trade", 9.06, 80.0]
["2026-09-21T19:45:47.999367+00:00", "trade", 9.05, 200.0]
["2026-09-21T19:45:47.999367+00:00", "trade", 9.055, 26.0]
["2026-09-21T19:45:47.999391+00:00", "trade", 9.05, 1400.0]
["2026-09-21T19:45:47.999397+00:00", "quote", 9.06, 9.06]
["2026-09-21T19:45:47.999427+00:00", "quote", 9.06, 9.06]
["2026-09-21T19:45:47.999436+00:00", "trade", 9.05, 300.0]
["2026-09-21T19:45:47.999446+00:00", "trade", 9.05, 597.0]
["2026-09-21T19:45:47.999447+00:00", "quote", 9.06, 9.06]
["2026-09-21T19:45:47.999449+00:00", "trade", 9.06, 200.0]
["2026-09-21T19:45:47.999451+00:00", "trade", 9.06, 4.0]
["2026-09-21T19:45:47.999457+00:00", "trade", 9.06, 4.0]
["2026-09-21T19:45:47.999457+00:00", "quote", 9.06, 9.06]
["2026-09-21T19:45:47.999457+00:00", "quote", 9.06, 9.06]
["2026-09-21T19:45:47.999470+00:00", "trade", 9.06, 196.0]
["2026-09-21T19:45:47.999473+00:00", "trade", 9.06, 100.0]
["2026-09-21T19:45:47.999473+00:00", "trade", 9.06, 46.0]
["2026-09-21T19:45:47.999476+00:00", "trade", 9.06, 160.0]
["2026-09-21T19:45:47.999477+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:45:47.999479+00:00", "trade", 9.05, 200.0]
["2026-09-21T19:45:47.999482+00:00", "quote", 9.06, 9.06]
["2026-09-21T19:45:47.999494+00:00", "trade", 9.07, 400.0]
["2026-09-21T19:45:47.999494+00:00", "trade", 9.07, 200.0]
["2026-09-21T19:45:47.999496+00:00", "trade", 9.07, 142.0]
["2026-09-21T19:45:47.999497+00:00", "quote", 9.06, 9.06]
["2026-09-21T19:45:47.999500+00:00", "trade", 9.06, 160.0]
["2026-09-21T19:45:47.999502+00:00", "trade", 9.06, 200.0]
["2026-09-21T19:45:47.999502+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:45:47.999506+00:00", "trade", 9.06, 99.0]
["2026-09-21T19:45:47.999508+00:00", "trade", 9.07, 58.0]
["2026-09-21T19:45:47.999523+00:00", "trade", 9.05, 100.0]
["2026-09-21T19:45:47.999532+00:00", "trade", 9.05, 200.0]
["2026-09-21T19:45:47.999539+00:00", "trade", 9.05, 500.0]
["2026-09-21T19:45:47.999547+00:00", "trade", 9.06, 41.0]
["2026-09-21T19:45:47.999560+00:00", "trade", 9.06, 150.0]
["2026-09-21T19:45:47.999562+00:00", "trade", 9.06, 10.0]
["2026-09-21T19:45:47.999573+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:45:47.999629+00:00", "trade", 9.05, 100.0]
["2026-09-21T19:45:47.999635+00:00", "trade", 9.05, 160.0]
["2026-09-21T19:45:47.999641+00:00", "trade", 9.05, 459.0]
["2026-09-21T19:45:47.999650+00:00", "trade", 9.05, 200.0]
["2026-09-21T19:45:47.999659+00:00", "trade", 9.05, 200.0]
["2026-09-21T19:45:47.999725+00:00", "trade", 9.05, 41.0]
["2026-09-21T19:45:47.999737+00:00", "trade", 9.055, 100.0]
["2026-09-21T19:45:47.999758+00:00", "trade", 9.06, 50.0]
["2026-09-21T19:45:47.999764+00:00", "trade", 9.05, 100.0]
["2026-09-21T19:45:47.999773+00:00", "trade", 9.05, 200.0]
["2026-09-21T19:45:47.999778+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:45:47.999808+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:45:47.999868+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:45:47.999885+00:00", "trade", 9.05, 100.0]
["2026-09-21T19:45:47.999890+00:00", "trade", 9.06, 100.0]
["2026-09-21T19:45:47.999944+00:00", "trade", 9.07, 100.0]
["2026-09-21T19:45:47.999950+00:00", "trade", 9.07, 100.0]
["2026-09-21T19:45:47.999981+00:00", "trade", 9.055, 100.0]
["2026-09-21T19:45:47.999996+00:00", "trade", 9.055, 100.0]
["2026-09-21T19:45:48.000071+00:00", "trade", 9.07, 126.0]
["2026-09-21T19:45:48.000104+00:00", "trade", 9.06, 42.0]
["2026-09-21T19:45:48.000159+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:45:48.000209+00:00", "trade", 9.05, 25.0]
["2026-09-21T19:45:48.000257+00:00", "trade", 9.06, 100.0]
["2026-09-21T19:45:48.000266+00:00", "trade", 9.05, 20.0]
["2026-09-21T19:45:48.000335+00:00", "trade", 9.05, 400.0]
["2026-09-21T19:45:48.000341+00:00", "trade", 9.05, 27.0]
["2026-09-21T19:45:48.000396+00:00", "trade", 9.05, 27.0]
["2026-09-21T19:45:48.000429+00:00", "trade", 9.05, 200.0]
["2026-09-21T19:45:48.000459+00:00", "trade", 9.05, 29.0]
["2026-09-21T19:45:48.000465+00:00", "trade", 9.05, 900.0]
["2026-09-21T19:45:48.000480+00:00", "trade", 9.06, 100.0]
["2026-09-21T19:45:48.000516+00:00", "trade", 9.0542, 22.0]
["2026-09-21T19:45:48.000520+00:00", "quote", 9.07, 9.07]
["2026-09-21T19:45:48.000543+00:00", "trade", 9.06, 100.0]
["2026-09-21T19:45:48.000570+00:00", "trade", 9.058, 23.0]
["2026-09-21T19:45:48.000621+00:00", "trade", 9.05, 23.0]
["2026-09-21T19:45:48.000672+00:00", "trade", 9.0531, 24.0]
["2026-09-21T19:45:48.000715+00:00", "trade", 9.07, 54.0]
["2026-09-21T19:45:48.000723+00:00", "trade", 9.0553, 21.0]
["2026-09-21T19:45:48.000732+00:00", "trade", 9.06, 2.0]
["2026-09-21T19:45:48.000735+00:00", "trade", 9.07, 46.0]
["2026-09-21T19:45:48.000760+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:45:48.000774+00:00", "trade", 9.05, 63.0]
["2026-09-21T19:45:48.000774+00:00", "trade", 9.07, 100.0]
["2026-09-21T19:45:48.000841+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:45:48.000874+00:00", "trade", 9.05, 40.0]
["2026-09-21T19:45:48.000928+00:00", "trade", 9.06, 23.0]
["2026-09-21T19:45:48.000982+00:00", "trade", 9.0625, 36.0]
["2026-09-21T19:45:48.001033+00:00", "trade", 9.0668, 23.0]
["2026-09-21T19:45:48.001105+00:00", "trade", 9.0591, 21.0]
["2026-09-21T19:45:48.001159+00:00", "trade", 9.05, 32.0]
["2026-09-21T19:45:48.001207+00:00", "trade", 9.0544, 21.0]
["2026-09-21T19:45:48.001259+00:00", "trade", 9.05, 21.0]
["2026-09-21T19:45:48.001282+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:45:48.001307+00:00", "trade", 9.05, 20.0]
["2026-09-21T19:45:48.001361+00:00", "trade", 9.0522, 20.0]
["2026-09-21T19:45:48.001409+00:00", "trade", 9.061, 23.0]
["2026-09-21T19:45:48.001466+00:00", "trade", 9.07, 74.0]
["2026-09-21T19:45:48.001522+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:45:48.001581+00:00", "trade", 9.0558, 35.0]
["2026-09-21T19:45:48.001707+00:00", "trade", 9.05, 50.0]
["2026-09-21T19:45:48.002720+00:00", "trade", 9.0658, 21.0]
["2026-09-21T19:45:48.004028+00:00", "trade", 9.05, 200.0]
["2026-09-21T19:45:48.004506+00:00", "trade", 9.07, 200.0]
["2026-09-21T19:45:48.005136+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:45:48.005156+00:00", "quote", 9.06, 9.09]
["2026-09-21T19:45:48.009931+00:00", "trade", 9.0524, 26.0]
["2026-09-21T19:45:48.010076+00:00", "trade", 9.0574, 9.0]
["2026-09-21T19:45:48.010085+00:00", "trade", 9.053, 9.0]
["2026-09-21T19:45:48.010091+00:00", "trade", 9.0556, 11.0]
["2026-09-21T19:45:48.010148+00:00", "trade", 9.0557, 16.0]
["2026-09-21T19:45:48.010196+00:00", "trade", 9.0574, 17.0]
["2026-09-21T19:45:48.010256+00:00", "trade", 9.0576, 17.0]
["2026-09-21T19:45:48.015546+00:00", "quote", 9.06, 9.08]
["2026-09-21T19:45:48.015606+00:00", "quote", 9.06, 9.08]
["2026-09-21T19:45:48.019148+00:00", "trade", 9.05, 300.0]
["2026-09-21T19:45:48.024456+00:00", "trade", 9.05, 200.0]
["2026-09-21T19:45:48.028792+00:00", "trade", 9.06, 1200.0]
["2026-09-21T19:45:48.050885+00:00", "quote", 9.06, 9.08]
["2026-09-21T19:45:48.052589+00:00", "quote", 9.06, 9.08]
["2026-09-21T19:45:48.052673+00:00", "trade", 9.07, 90.0]
["2026-09-21T19:45:48.052673+00:00", "trade", 9.07, 19.0]
["2026-09-21T19:45:48.052675+00:00", "trade", 9.07, 10.0]
["2026-09-21T19:45:48.052675+00:00", "trade", 9.07, 10.0]
["2026-09-21T19:45:48.052711+00:00", "trade", 9.07, 10.0]
["2026-09-21T19:45:48.052714+00:00", "trade", 9.07, 10.0]
["2026-09-21T19:45:48.052714+00:00", "trade", 9.07, 26.0]
["2026-09-21T19:45:48.052825+00:00", "trade", 9.07, 200.0]
["2026-09-21T19:45:48.066201+00:00", "trade", 9.07, 800.0]
["2026-09-21T19:45:48.066742+00:00", "quote", 9.06, 9.08]
["2026-09-21T19:45:48.066788+00:00", "quote", 9.06, 9.08]
["2026-09-21T19:45:48.070872+00:00", "quote", 9.06, 9.08]
["2026-09-21T19:45:48.072657+00:00", "trade", 9.07, 597.0]
["2026-09-21T19:45:48.073178+00:00", "trade", 9.07, 800.0]
["2026-09-21T19:45:48.073328+00:00", "trade", 9.08, 700.0]
["2026-09-21T19:45:48.073533+00:00", "trade", 9.075, 300.0]
["2026-09-21T19:45:48.073638+00:00", "trade", 9.07, 500.0]
["2026-09-21T19:45:48.073905+00:00", "trade", 9.08, 222.0]
["2026-09-21T19:45:48.073963+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:45:48.074020+00:00", "trade", 9.08, 300.0]
["2026-09-21T19:45:48.074077+00:00", "trade", 9.08, 200.0]
["2026-09-21T19:45:48.074134+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:45:48.075740+00:00", "trade", 9.07, 500.0]
["2026-09-21T19:45:48.075872+00:00", "trade", 9.07, 300.0]
["2026-09-21T19:45:48.079367+00:00", "trade", 9.07, 100.0]
["2026-09-21T19:45:48.083667+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:45:48.084509+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:45:48.085351+00:00", "trade", 9.08, 7.0]
["2026-09-21T19:45:48.086109+00:00", "trade", 9.07, 300.0]
["2026-09-21T19:45:48.086954+00:00", "trade", 9.07, 300.0]
["2026-09-21T19:45:48.092069+00:00", "trade", 9.07, 300.0]
["2026-09-21T19:45:48.094405+00:00", "trade", 9.07, 300.0]
["2026-09-21T19:45:48.100131+00:00", "trade", 9.07, 300.0]
["2026-09-21T19:45:48.100278+00:00", "trade", 9.07, 200.0]
["2026-09-21T19:45:48.101117+00:00", "trade", 9.07, 200.0]
["2026-09-21T19:45:48.111579+00:00", "trade", 9.08, 200.0]
["2026-09-21T19:45:48.111988+00:00", "trade", 9.07, 300.0]
["2026-09-21T19:45:48.165028+00:00", "trade", 9.07, 300.0]
["2026-09-21T19:45:48.168448+00:00", "trade", 9.07, 300.0]
["2026-09-21T19:45:48.223978+00:00", "trade", 9.07, 80.0]
["2026-09-21T19:45:48.273836+00:00", "trade", 9.08, 7.0]
["2026-09-21T19:45:48.626296+00:00", "trade", 9.08, 300.0]
["2026-09-21T19:45:48.626573+00:00", "trade", 9.08, 492.0]
["2026-09-21T19:45:48.626723+00:00", "trade", 9.08, 40.0]
["2026-09-21T19:45:48.626723+00:00", "trade", 9.08, 14.0]
["2026-09-21T19:45:48.626726+00:00", "trade", 9.08, 18.0]
["2026-09-21T19:45:48.626726+00:00", "trade", 9.08, 2.0]
["2026-09-21T19:45:48.626732+00:00", "trade", 9.08, 200.0]
["2026-09-21T19:45:48.626732+00:00", "trade", 9.08, 7.0]
["2026-09-21T19:45:48.626736+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:45:48.627226+00:00", "trade", 9.08, 4.0]
["2026-09-21T19:45:48.627232+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:45:48.627277+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:45:48.627347+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:45:48.627382+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:45:48.630665+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:45:48.631432+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:45:48.641240+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:45:48.641295+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:45:48.641997+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:45:48.642358+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:45:48.642398+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:45:48.644890+00:00", "trade", 9.09, 16.0]
["2026-09-21T19:45:48.745874+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:45:49.521616+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:45:50.611703+00:00", "trade", 9.061, 1.0]
["2026-09-21T19:45:53.046877+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:45:53.796446+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:45:53.798185+00:00", "trade", 9.08, 28.0]
["2026-09-21T19:45:53.829084+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:45:53.929213+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:45:53.930241+00:00", "trade", 9.08, 5.0]
["2026-09-21T19:45:53.930292+00:00", "trade", 9.08, 10.0]
["2026-09-21T19:45:53.930500+00:00", "trade", 9.08, 178.0]
["2026-09-21T19:45:53.938871+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:45:53.939828+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:45:54.129650+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:45:54.229703+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:45:55.713435+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:45:55.714460+00:00", "trade", 9.08, 1.0]
["2026-09-21T19:45:55.714514+00:00", "trade", 9.08, 1.0]
["2026-09-21T19:45:55.721659+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:45:57.592678+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:45:57.593154+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:45:57.699292+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:45:57.702860+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:45:57.708383+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:45:57.709125+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:45:57.709210+00:00", "trade", 9.08, 1.0]
["2026-09-21T19:45:58.020836+00:00", "trade", 9.085, 1.0]
["2026-09-21T19:45:58.040780+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:45:58.041286+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:45:58.041421+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:45:58.146571+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:45:58.955061+00:00", "trade", 9.0645, 3.0]
["2026-09-21T19:45:59.121247+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:45:59.121758+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:45:59.121893+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:45:59.227620+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:45:59.954222+00:00", "trade", 9.1, 27.0]
["2026-09-21T19:46:00.011962+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:46:02.037514+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:46:02.112673+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:46:02.112743+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:46:02.144784+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:46:02.148919+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:46:02.212390+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:46:02.318898+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:46:06.505279+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:46:06.603994+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:46:06.604054+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:46:13.630875+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:46:13.692993+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:46:14.189154+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:46:21.762828+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:46:21.783096+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:46:21.783151+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:46:21.863337+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:46:21.963596+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:46:22.069332+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:46:22.946059+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:46:23.044834+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:46:23.044884+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:46:23.149930+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:46:23.551853+00:00", "trade", 9.085, 100.0]
["2026-09-21T19:46:24.045747+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:46:24.144983+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:46:24.145043+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:46:24.250169+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:46:25.654158+00:00", "trade", 9.0614, 5.0]
["2026-09-21T19:46:28.093597+00:00", "trade", 9.0614, 2.0]
["2026-09-21T19:46:30.011984+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:46:30.722326+00:00", "trade", 9.085, 100.0]
["2026-09-21T19:46:30.726783+00:00", "trade", 9.085, 100.0]
["2026-09-21T19:46:30.728100+00:00", "trade", 9.085, 100.0]
["2026-09-21T19:46:30.728103+00:00", "trade", 9.085, 100.0]
["2026-09-21T19:46:30.734143+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:46:30.744934+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:46:30.744994+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:46:30.791109+00:00", "trade", 9.0999, 40.0]
["2026-09-21T19:46:30.791249+00:00", "quote", 9.07, 9.1]
["2026-09-21T19:46:31.149360+00:00", "trade", 9.095, 4.0]
["2026-09-21T19:46:33.452960+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:46:33.453005+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:46:33.453040+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:46:33.453170+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:46:33.453777+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:46:33.453922+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:46:33.454453+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:46:33.462453+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:46:33.476581+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:46:33.553449+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:46:33.954883+00:00", "trade", 9.0585, 9.0]
["2026-09-21T19:46:35.763382+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:46:37.425784+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:46:37.426331+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:46:37.436983+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:46:41.880540+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:46:41.880540+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:46:44.822434+00:00", "trade", 9.0627, 1.0]
["2026-09-21T19:46:46.835804+00:00", "trade", 9.062, 15.0]
["2026-09-21T19:46:49.021001+00:00", "trade", 9.0999, 549.0]
["2026-09-21T19:46:49.021395+00:00", "trade", 9.0999, 1.0]
["2026-09-21T19:46:49.693820+00:00", "trade", 9.0652, 10.0]
["2026-09-21T19:46:50.035463+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:46:50.477666+00:00", "trade", 9.061, 400.0]
["2026-09-21T19:46:57.805434+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:46:57.805484+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:46:57.805488+00:00", "trade", 9.09, 1610.0]
["2026-09-21T19:46:57.805489+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:46:57.805519+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:46:57.806230+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:46:57.806240+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:46:57.806251+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:46:57.808176+00:00", "trade", 9.085, 1000.0]
["2026-09-21T19:46:57.809072+00:00", "trade", 9.085, 200.0]
["2026-09-21T19:46:57.815663+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:46:57.815733+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:46:57.815768+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:46:57.816109+00:00", "trade", 9.09, 200.0]
["2026-09-21T19:46:57.816304+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:46:57.816374+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:46:57.818903+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:46:57.891564+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:46:57.910890+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:46:58.012967+00:00", "trade", 9.0974, 29.0]
["2026-09-21T19:47:00.012007+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:47:04.806014+00:00", "trade", 9.09, 5000.0]
["2026-09-21T19:47:16.379201+00:00", "trade", 9.09, 219.0]
["2026-09-21T19:47:16.386340+00:00", "trade", 9.09, 1.0]
["2026-09-21T19:47:16.388944+00:00", "trade", 9.09, 1.0]
["2026-09-21T19:47:17.192778+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:47:17.249779+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:47:19.645021+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:47:23.114252+00:00", "trade", 9.0687, 10.0]
["2026-09-21T19:47:24.583521+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:47:27.511709+00:00", "trade", 9.0683, 25.0]
["2026-09-21T19:47:28.493718+00:00", "trade", 9.09, 91.0]
["2026-09-21T19:47:28.547437+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:47:30.012023+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:47:31.454987+00:00", "trade", 9.0898, 5.0]
["2026-09-21T19:47:35.381915+00:00", "trade", 9.0898, 2.0]
["2026-09-21T19:47:39.126013+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:47:39.181191+00:00", "trade", 9.0895, 300.0]
["2026-09-21T19:47:46.896054+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:47:48.408957+00:00", "trade", 9.0898, 1.0]
["2026-09-21T19:47:49.778513+00:00", "trade", 9.08, 1.0]
["2026-09-21T19:47:51.791552+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:47:51.812104+00:00", "trade", 9.09, 50.0]
["2026-09-21T19:47:53.594940+00:00", "trade", 9.0684, 13.0]
["2026-09-21T19:48:00.012046+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:48:02.854140+00:00", "trade", 9.0684, 13.0]
["2026-09-21T19:48:19.770544+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:48:19.776944+00:00", "trade", 9.08, 40.0]
["2026-09-21T19:48:20.086786+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:48:20.166653+00:00", "trade", 9.0999, 87.0]
["2026-09-21T19:48:20.805918+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:48:24.222730+00:00", "trade", 9.0684, 13.0]
["2026-09-21T19:48:25.421392+00:00", "trade", 9.08, 825.0]
["2026-09-21T19:48:25.421404+00:00", "trade", 9.08, 175.0]
["2026-09-21T19:48:25.421410+00:00", "trade", 9.08, 1000.0]
["2026-09-21T19:48:25.421410+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:48:25.421413+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:48:25.421416+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:48:25.421416+00:00", "trade", 9.08, 19.0]
["2026-09-21T19:48:25.421419+00:00", "trade", 9.08, 26.0]
["2026-09-21T19:48:25.421419+00:00", "trade", 9.08, 200.0]
["2026-09-21T19:48:25.421435+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:48:25.421450+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:48:25.421465+00:00", "trade", 9.08, 177.0]
["2026-09-21T19:48:25.421468+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:48:25.421470+00:00", "trade", 9.08, 1000.0]
["2026-09-21T19:48:25.421470+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:48:25.421470+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:48:25.421479+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:48:25.421526+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:48:25.421545+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:48:25.421585+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:48:25.421661+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:48:25.421663+00:00", "trade", 9.08, 1000.0]
["2026-09-21T19:48:25.421711+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:48:25.421741+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:48:25.421766+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:48:25.421966+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:48:25.421981+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:48:25.422006+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:48:25.422036+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:48:25.422060+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:48:25.422062+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:48:25.422097+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:48:25.422132+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:48:25.422187+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:48:25.422189+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:48:25.422312+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:48:25.422382+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:48:25.422387+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:48:25.422452+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:48:25.422703+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:48:25.422919+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:48:25.423345+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:48:25.426032+00:00", "trade", 9.08, 200.0]
["2026-09-21T19:48:25.426953+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:48:25.429750+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:48:25.429990+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:48:25.430015+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:48:25.431910+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:48:25.431962+00:00", "trade", 9.07, 100.0]
["2026-09-21T19:48:25.431962+00:00", "trade", 9.07, 100.0]
["2026-09-21T19:48:25.431965+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:48:25.432010+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:48:25.432020+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:48:25.432126+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:48:25.432146+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:48:25.432156+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:48:25.432226+00:00", "quote", 9.06, 9.08]
["2026-09-21T19:48:25.432230+00:00", "trade", 9.07, 100.0]
["2026-09-21T19:48:25.432296+00:00", "quote", 9.06, 9.08]
["2026-09-21T19:48:25.432314+00:00", "trade", 9.07, 100.0]
["2026-09-21T19:48:25.432512+00:00", "quote", 9.06, 9.08]
["2026-09-21T19:48:25.432517+00:00", "quote", 9.06, 9.08]
["2026-09-21T19:48:25.432696+00:00", "trade", 9.07, 140.0]
["2026-09-21T19:48:25.432807+00:00", "quote", 9.06, 9.08]
["2026-09-21T19:48:25.432933+00:00", "quote", 9.06, 9.08]
["2026-09-21T19:48:25.433045+00:00", "trade", 9.07, 200.0]
["2026-09-21T19:48:25.433519+00:00", "quote", 9.06, 9.08]
["2026-09-21T19:48:25.436265+00:00", "quote", 9.06, 9.08]
["2026-09-21T19:48:25.436621+00:00", "quote", 9.06, 9.08]
["2026-09-21T19:48:25.437814+00:00", "quote", 9.06, 9.08]
["2026-09-21T19:48:25.442631+00:00", "quote", 9.06, 9.08]
["2026-09-21T19:48:25.450961+00:00", "trade", 9.07, 100.0]
["2026-09-21T19:48:25.451012+00:00", "trade", 9.07, 100.0]
["2026-09-21T19:48:25.451079+00:00", "trade", 9.07, 100.0]
["2026-09-21T19:48:25.451476+00:00", "trade", 9.07, 100.0]
["2026-09-21T19:48:25.451863+00:00", "trade", 9.07, 100.0]
["2026-09-21T19:48:25.451954+00:00", "trade", 9.07, 50.0]
["2026-09-21T19:48:25.452029+00:00", "trade", 9.07, 100.0]
["2026-09-21T19:48:25.452409+00:00", "quote", 9.06, 9.08]
["2026-09-21T19:48:25.452464+00:00", "quote", 9.06, 9.08]
["2026-09-21T19:48:25.510477+00:00", "quote", 9.06, 9.08]
["2026-09-21T19:48:25.522040+00:00", "quote", 9.06, 9.08]
["2026-09-21T19:48:25.525969+00:00", "quote", 9.06, 9.08]
["2026-09-21T19:48:25.526019+00:00", "quote", 9.06, 9.08]
["2026-09-21T19:48:25.533667+00:00", "quote", 9.06, 9.08]
["2026-09-21T19:48:25.534043+00:00", "quote", 9.06, 9.08]
["2026-09-21T19:48:25.534464+00:00", "quote", 9.06, 9.08]
["2026-09-21T19:48:25.534489+00:00", "quote", 9.06, 9.08]
["2026-09-21T19:48:26.012246+00:00", "quote", 9.06, 9.08]
["2026-09-21T19:48:28.186492+00:00", "trade", 9.07, 4.0]
["2026-09-21T19:48:29.724211+00:00", "trade", 9.07, 100.0]
["2026-09-21T19:48:29.839250+00:00", "trade", 9.0799, 4.0]
["2026-09-21T19:48:30.012073+00:00", "quote", 9.06, 9.08]
["2026-09-21T19:48:30.104247+00:00", "trade", 9.06, 38.0]
["2026-09-21T19:48:31.193705+00:00", "quote", 9.06, 9.08]
["2026-09-21T19:48:32.884215+00:00", "quote", 9.06, 9.08]
["2026-09-21T19:48:32.887823+00:00", "trade", 9.0701, 12.0]
["2026-09-21T19:48:32.890316+00:00", "trade", 9.0701, 8.0]
["2026-09-21T19:48:32.891819+00:00", "trade", 9.0701, 3.0]
["2026-09-21T19:48:32.892950+00:00", "trade", 9.0701, 6.0]
["2026-09-21T19:48:33.782593+00:00", "quote", 9.06, 9.08]
["2026-09-21T19:48:34.494196+00:00", "trade", 9.0786, 4.0]
["2026-09-21T19:48:43.208350+00:00", "quote", 9.06, 9.08]
["2026-09-21T19:48:43.208405+00:00", "trade", 9.07, 100.0]
["2026-09-21T19:48:43.335818+00:00", "quote", 9.06, 9.08]
["2026-09-21T19:48:43.439601+00:00", "trade", 9.0774, 26.0]
["2026-09-21T19:48:55.982801+00:00", "trade", 9.0694, 80.0]
["2026-09-21T19:48:56.317895+00:00", "trade", 9.0779, 3.0]
["2026-09-21T19:48:56.439703+00:00", "trade", 9.06, 100.0]
["2026-09-21T19:48:56.769754+00:00", "trade", 9.0694, 900.0]
["2026-09-21T19:48:56.774643+00:00", "trade", 9.0694, 300.0]
["2026-09-21T19:49:00.012100+00:00", "quote", 9.06, 9.08]
["2026-09-21T19:49:00.034328+00:00", "quote", 9.06, 9.08]
["2026-09-21T19:49:00.342143+00:00", "trade", 9.07, 1.0]
["2026-09-21T19:49:04.763941+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:49:04.764482+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:49:04.819162+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:49:04.819162+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:49:04.819408+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:49:04.897970+00:00", "trade", 9.065, 9.0]
["2026-09-21T19:49:04.925786+00:00", "trade", 9.065, 1500.0]
["2026-09-21T19:49:05.504144+00:00", "trade", 9.07, 100.0]
["2026-09-21T19:49:06.439605+00:00", "trade", 9.069, 100.0]
["2026-09-21T19:49:06.732285+00:00", "trade", 9.07, 100.0]
["2026-09-21T19:49:06.757076+00:00", "trade", 9.07, 26.0]
["2026-09-21T19:49:10.170372+00:00", "trade", 9.0695, 270.0]
["2026-09-21T19:49:11.199916+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:49:16.128012+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:49:16.137570+00:00", "trade", 9.06, 38.0]
["2026-09-21T19:49:16.164208+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:49:23.116247+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:49:26.212923+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:49:26.212948+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:49:29.981820+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:49:29.982361+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:49:29.982426+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:49:29.983068+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:49:30.012122+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:49:30.150291+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:49:33.246661+00:00", "trade", 9.0664, 1.0]
["2026-09-21T19:49:34.993724+00:00", "trade", 9.065, 100.0]
["2026-09-21T19:49:34.993727+00:00", "trade", 9.065, 100.0]
["2026-09-21T19:49:34.993790+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:49:34.993868+00:00", "trade", 9.07, 100.0]
["2026-09-21T19:49:34.994903+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:49:34.994983+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:49:35.005552+00:00", "trade", 9.07, 400.0]
["2026-09-21T19:49:35.159927+00:00", "trade", 9.0699, 32.0]
["2026-09-21T19:49:36.553736+00:00", "trade", 9.0684, 10.0]
["2026-09-21T19:49:39.398285+00:00", "trade", 9.065, 100.0]
["2026-09-21T19:49:39.943443+00:00", "trade", 9.065, 8.0]
["2026-09-21T19:49:43.934024+00:00", "trade", 9.0683, 100.0]
["2026-09-21T19:49:43.937680+00:00", "trade", 9.0683, 25.0]
["2026-09-21T19:49:43.939024+00:00", "trade", 9.0683, 1.0]
["2026-09-21T19:49:44.816387+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:49:44.817329+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:49:46.839222+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:49:46.839232+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:49:46.839239+00:00", "trade", 9.06, 4.0]
["2026-09-21T19:49:46.839266+00:00", "trade", 9.06, 62.0]
["2026-09-21T19:49:46.839267+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:49:46.839269+00:00", "trade", 9.06, 92.0]
["2026-09-21T19:49:46.839272+00:00", "trade", 9.06, 100.0]
["2026-09-21T19:49:46.839272+00:00", "trade", 9.06, 200.0]
["2026-09-21T19:49:46.839275+00:00", "trade", 9.06, 11.0]
["2026-09-21T19:49:46.839309+00:00", "trade", 9.06, 12.0]
["2026-09-21T19:49:46.839309+00:00", "trade", 9.06, 100.0]
["2026-09-21T19:49:46.839314+00:00", "trade", 9.06, 100.0]
["2026-09-21T19:49:46.839317+00:00", "trade", 9.06, 100.0]
["2026-09-21T19:49:46.839503+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:49:46.839508+00:00", "trade", 9.06, 100.0]
["2026-09-21T19:49:46.839508+00:00", "trade", 9.06, 100.0]
["2026-09-21T19:49:46.839508+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:49:46.839510+00:00", "trade", 9.06, 100.0]
["2026-09-21T19:49:46.839513+00:00", "trade", 9.06, 100.0]
["2026-09-21T19:49:46.839516+00:00", "trade", 9.06, 3.0]
["2026-09-21T19:49:46.839516+00:00", "trade", 9.06, 5.0]
["2026-09-21T19:49:46.839558+00:00", "quote", 9.06, 9.06]
["2026-09-21T19:49:46.839583+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:49:46.839748+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:49:46.839819+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:49:46.839864+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:49:46.839899+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:49:46.839989+00:00", "quote", 9.06, 9.06]
["2026-09-21T19:49:46.840014+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:49:46.840015+00:00", "trade", 9.06, 600.0]
["2026-09-21T19:49:46.840039+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:49:46.841122+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:49:46.844911+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:49:46.847576+00:00", "trade", 9.05, 100.0]
["2026-09-21T19:49:46.847578+00:00", "trade", 9.05, 100.0]
["2026-09-21T19:49:46.847653+00:00", "trade", 9.05, 22.0]
["2026-09-21T19:49:46.847707+00:00", "trade", 9.05, 78.0]
["2026-09-21T19:49:46.847710+00:00", "trade", 9.05, 91.0]
["2026-09-21T19:49:46.847767+00:00", "trade", 9.05, 9.0]
["2026-09-21T19:49:46.847785+00:00", "trade", 9.05, 100.0]
["2026-09-21T19:49:46.847792+00:00", "trade", 9.05, 100.0]
["2026-09-21T19:49:46.847828+00:00", "trade", 9.05, 100.0]
["2026-09-21T19:49:46.847888+00:00", "trade", 9.05, 100.0]
["2026-09-21T19:49:46.847888+00:00", "trade", 9.05, 100.0]
["2026-09-21T19:49:46.847888+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:49:46.847908+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:49:46.847913+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:49:46.847913+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:49:46.848033+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:49:46.848033+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:49:46.848033+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:49:46.848063+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:49:46.848128+00:00", "trade", 9.05, 200.0]
["2026-09-21T19:49:46.848148+00:00", "quote", 9.04, 9.06]
["2026-09-21T19:49:46.848384+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:49:46.848384+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:49:46.851411+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:49:46.853100+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:49:46.853351+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:49:46.858393+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:49:46.858874+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:49:46.939832+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:49:46.948126+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:49:46.948262+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:49:46.948582+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:49:47.249413+00:00", "trade", 9.045, 200.0]
["2026-09-21T19:49:47.919819+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:49:48.866508+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:49:48.866575+00:00", "trade", 9.04, 5.0]
["2026-09-21T19:49:48.866578+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:49:48.949746+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:49:48.950252+00:00", "quote", 9.03, 9.05]
["2026-09-21T19:49:48.953851+00:00", "quote", 9.03, 9.05]
["2026-09-21T19:49:48.954489+00:00", "trade", 9.04, 50.0]
["2026-09-21T19:49:48.954586+00:00", "trade", 9.04, 50.0]
["2026-09-21T19:49:48.954598+00:00", "trade", 9.04, 50.0]
["2026-09-21T19:49:48.954679+00:00", "trade", 9.04, 50.0]
["2026-09-21T19:49:48.954757+00:00", "trade", 9.04, 50.0]
["2026-09-21T19:49:48.955418+00:00", "trade", 9.04, 50.0]
["2026-09-21T19:49:48.955497+00:00", "trade", 9.04, 50.0]
["2026-09-21T19:49:48.955572+00:00", "trade", 9.04, 50.0]
["2026-09-21T19:49:48.955656+00:00", "trade", 9.04, 50.0]
["2026-09-21T19:49:48.955734+00:00", "trade", 9.04, 50.0]
["2026-09-21T19:49:48.959562+00:00", "trade", 9.04, 50.0]
["2026-09-21T19:49:48.959737+00:00", "trade", 9.04, 50.0]
["2026-09-21T19:49:48.960095+00:00", "trade", 9.04, 50.0]
["2026-09-21T19:49:48.961629+00:00", "quote", 9.03, 9.05]
["2026-09-21T19:49:48.966380+00:00", "trade", 9.04, 50.0]
["2026-09-21T19:49:48.991676+00:00", "trade", 9.04, 50.0]
["2026-09-21T19:49:49.058209+00:00", "quote", 9.03, 9.05]
["2026-09-21T19:49:49.111307+00:00", "trade", 9.03, 20.0]
["2026-09-21T19:49:49.111366+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:49:49.112168+00:00", "quote", 9.02, 9.04]
["2026-09-21T19:49:49.192303+00:00", "quote", 9.02, 9.04]
["2026-09-21T19:49:50.112213+00:00", "quote", 9.02, 9.05]
["2026-09-21T19:49:56.498809+00:00", "trade", 9.03, 60.0]
["2026-09-21T19:49:56.588966+00:00", "quote", 9.02, 9.05]
["2026-09-21T19:49:57.798214+00:00", "quote", 9.02, 9.05]
["2026-09-21T19:49:57.847577+00:00", "quote", 9.02, 9.04]
["2026-09-21T19:49:57.851227+00:00", "trade", 9.0374, 10.0]
["2026-09-21T19:49:58.095589+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:49:59.011066+00:00", "quote", 9.02, 9.04]
["2026-09-21T19:49:59.034256+00:00", "quote", 9.02, 9.04]
["2026-09-21T19:49:59.232878+00:00", "trade", 9.03, 2.0]
["2026-09-21T19:49:59.233705+00:00", "trade", 9.03, 2.0]
["2026-09-21T19:49:59.234412+00:00", "trade", 9.03, 2.0]
["2026-09-21T19:49:59.235115+00:00", "trade", 9.03, 1.0]
["2026-09-21T19:49:59.235864+00:00", "trade", 9.03, 1.0]
["2026-09-21T19:49:59.236706+00:00", "trade", 9.03, 1.0]
["2026-09-21T19:49:59.237518+00:00", "trade", 9.03, 1.0]
["2026-09-21T19:49:59.238300+00:00", "trade", 9.03, 1.0]
["2026-09-21T19:49:59.239028+00:00", "trade", 9.03, 1.0]
["2026-09-21T19:49:59.239791+00:00", "trade", 9.03, 1.0]
["2026-09-21T19:49:59.671027+00:00", "quote", 9.02, 9.05]
["2026-09-21T19:50:00.012144+00:00", "quote", 9.02, 9.05]
["2026-09-21T19:50:00.132872+00:00", "quote", 9.02, 9.05]
["2026-09-21T19:50:00.133147+00:00", "quote", 9.02, 9.05]
["2026-09-21T19:50:00.173499+00:00", "trade", 9.04, 5.0]
["2026-09-21T19:50:00.329570+00:00", "quote", 9.02, 9.05]
["2026-09-21T19:50:01.077601+00:00", "quote", 9.02, 9.05]
["2026-09-21T19:50:01.098134+00:00", "quote", 9.02, 9.05]
["2026-09-21T19:50:01.098270+00:00", "quote", 9.02, 9.05]
["2026-09-21T19:50:02.898291+00:00", "trade", 9.035, 100.0]
["2026-09-21T19:50:03.791977+00:00", "quote", 9.02, 9.05]
["2026-09-21T19:50:03.791977+00:00", "quote", 9.02, 9.05]
["2026-09-21T19:50:06.554220+00:00", "trade", 9.035, 200.0]
["2026-09-21T19:50:06.554232+00:00", "trade", 9.035, 200.0]
["2026-09-21T19:50:06.554232+00:00", "trade", 9.035, 200.0]
["2026-09-21T19:50:06.554247+00:00", "trade", 9.035, 200.0]
["2026-09-21T19:50:06.554271+00:00", "trade", 9.035, 200.0]
["2026-09-21T19:50:06.554274+00:00", "trade", 9.035, 200.0]
["2026-09-21T19:50:06.554382+00:00", "trade", 9.035, 200.0]
["2026-09-21T19:50:06.554548+00:00", "trade", 9.035, 200.0]
["2026-09-21T19:50:06.554560+00:00", "trade", 9.035, 200.0]
["2026-09-21T19:50:06.554800+00:00", "trade", 9.035, 200.0]
["2026-09-21T19:50:06.554881+00:00", "trade", 9.035, 200.0]
["2026-09-21T19:50:06.555107+00:00", "trade", 9.035, 200.0]
["2026-09-21T19:50:06.555218+00:00", "trade", 9.035, 1.0]
["2026-09-21T19:50:06.555278+00:00", "trade", 9.035, 199.0]
["2026-09-21T19:50:06.555606+00:00", "trade", 9.035, 100.0]
["2026-09-21T19:50:06.555621+00:00", "trade", 9.035, 100.0]
["2026-09-21T19:50:06.555686+00:00", "quote", 9.02, 9.05]
["2026-09-21T19:50:06.555994+00:00", "trade", 9.035, 300.0]
["2026-09-21T19:50:06.556559+00:00", "trade", 9.035, 300.0]
["2026-09-21T19:50:06.561753+00:00", "trade", 9.035, 300.0]
["2026-09-21T19:50:06.574142+00:00", "trade", 9.035, 100.0]
["2026-09-21T19:50:06.585241+00:00", "quote", 9.02, 9.05]
["2026-09-21T19:50:06.585648+00:00", "trade", 9.035, 200.0]
["2026-09-21T19:50:06.658337+00:00", "trade", 9.0205, 640.0]
["2026-09-21T19:50:09.632539+00:00", "quote", 9.02, 9.05]
["2026-09-21T19:50:09.633497+00:00", "quote", 9.02, 9.05]
["2026-09-21T19:50:09.674574+00:00", "quote", 9.02, 9.05]
["2026-09-21T19:50:09.681544+00:00", "trade", 9.0499, 16.0]
["2026-09-21T19:50:12.424255+00:00", "quote", 9.02, 9.05]
["2026-09-21T19:50:19.235875+00:00", "trade", 9.0439, 1.0]
["2026-09-21T19:50:19.632493+00:00", "quote", 9.02, 9.05]
["2026-09-21T19:50:19.633496+00:00", "quote", 9.02, 9.05]
["2026-09-21T19:50:21.691079+00:00", "quote", 9.02, 9.05]
["2026-09-21T19:50:21.693109+00:00", "quote", 9.02, 9.05]
["2026-09-21T19:50:21.720564+00:00", "trade", 9.035, 50.0]
["2026-09-21T19:50:22.156003+00:00", "trade", 9.04, 8.0]
["2026-09-21T19:50:22.297493+00:00", "trade", 9.02, 5.0]
["2026-09-21T19:50:22.465256+00:00", "quote", 9.02, 9.05]
["2026-09-21T19:50:26.027065+00:00", "quote", 9.02, 9.05]
["2026-09-21T19:50:27.430009+00:00", "trade", 9.035, 4.0]
["2026-09-21T19:50:30.012166+00:00", "quote", 9.02, 9.05]
["2026-09-21T19:50:40.752465+00:00", "trade", 9.03, 3.0]
["2026-09-21T19:50:40.830534+00:00", "trade", 9.045, 4.0]
["2026-09-21T19:50:46.012508+00:00", "trade", 9.035, 77.0]
["2026-09-21T19:50:46.019332+00:00", "trade", 9.04, 1.0]
["2026-09-21T19:50:47.643305+00:00", "trade", 9.03, 6.0]
["2026-09-21T19:50:47.645895+00:00", "trade", 9.0452, 61.0]
["2026-09-21T19:50:54.633400+00:00", "trade", 9.03, 5.0]
["2026-09-21T19:50:55.013114+00:00", "trade", 9.035, 200.0]
["2026-09-21T19:50:58.033513+00:00", "quote", 9.02, 9.05]
["2026-09-21T19:50:58.035633+00:00", "quote", 9.02, 9.05]
["2026-09-21T19:50:58.035658+00:00", "quote", 9.02, 9.05]
["2026-09-21T19:50:58.035957+00:00", "trade", 9.035, 12.0]
["2026-09-21T19:50:58.040101+00:00", "trade", 9.02, 1.0]
["2026-09-21T19:50:58.040294+00:00", "quote", 9.02, 9.05]
["2026-09-21T19:50:58.138974+00:00", "quote", 9.02, 9.05]
["2026-09-21T19:50:59.197586+00:00", "trade", 9.035, 8.0]
["2026-09-21T19:51:00.012229+00:00", "quote", 9.02, 9.05]
["2026-09-21T19:51:03.489100+00:00", "quote", 9.02, 9.05]
["2026-09-21T19:51:04.817938+00:00", "trade", 9.035, 5.0]
["2026-09-21T19:51:06.911630+00:00", "trade", 9.02, 3.0]
["2026-09-21T19:51:06.911636+00:00", "trade", 9.02, 5.0]
["2026-09-21T19:51:06.911657+00:00", "quote", 9.02, 9.04]
["2026-09-21T19:51:06.911657+00:00", "quote", 9.02, 9.04]
["2026-09-21T19:51:06.911682+00:00", "quote", 9.02, 9.04]
["2026-09-21T19:51:06.911708+00:00", "trade", 9.02, 21.0]
["2026-09-21T19:51:06.911712+00:00", "quote", 9.02, 9.04]
["2026-09-21T19:51:06.911717+00:00", "quote", 9.02, 9.04]
["2026-09-21T19:51:06.911717+00:00", "quote", 9.02, 9.04]
["2026-09-21T19:51:06.911720+00:00", "trade", 9.02, 20.0]
["2026-09-21T19:51:06.911720+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:51:06.911722+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:51:06.911723+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:51:06.911723+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:51:06.911750+00:00", "trade", 9.02, 4.0]
["2026-09-21T19:51:06.911752+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:51:06.911777+00:00", "trade", 9.02, 96.0]
["2026-09-21T19:51:06.911787+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:51:06.911799+00:00", "trade", 9.02, 55.0]
["2026-09-21T19:51:06.911801+00:00", "trade", 9.02, 56.0]
["2026-09-21T19:51:06.911857+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:51:06.911937+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:51:06.912133+00:00", "quote", 9.01, 9.03]
["2026-09-21T19:51:06.912208+00:00", "quote", 9.01, 9.03]
["2026-09-21T19:51:06.912409+00:00", "quote", 9.0, 9.03]
["2026-09-21T19:51:06.912649+00:00", "quote", 9.01, 9.03]
["2026-09-21T19:51:06.912684+00:00", "quote", 9.0, 9.03]
["2026-09-21T19:51:06.913135+00:00", "quote", 9.0, 9.03]
["2026-09-21T19:51:06.913211+00:00", "quote", 9.0, 9.03]
["2026-09-21T19:51:06.913211+00:00", "quote", 9.01, 9.03]
["2026-09-21T19:51:06.913732+00:00", "quote", 9.0, 9.03]
["2026-09-21T19:51:06.913732+00:00", "quote", 9.01, 9.03]
["2026-09-21T19:51:06.915857+00:00", "quote", 9.0, 9.03]
["2026-09-21T19:51:06.915897+00:00", "quote", 9.0, 9.03]
["2026-09-21T19:51:06.916734+00:00", "quote", 9.0, 9.03]
["2026-09-21T19:51:06.983907+00:00", "trade", 9.015, 200.0]
["2026-09-21T19:51:07.010216+00:00", "trade", 9.015, 200.0]
["2026-09-21T19:51:07.330318+00:00", "quote", 9.0, 9.03]
["2026-09-21T19:51:07.592108+00:00", "trade", 9.015, 100.0]
["2026-09-21T19:51:07.592195+00:00", "trade", 9.015, 100.0]
["2026-09-21T19:51:07.592276+00:00", "trade", 9.015, 100.0]
["2026-09-21T19:51:07.592498+00:00", "trade", 9.015, 100.0]
["2026-09-21T19:51:07.601594+00:00", "quote", 9.01, 9.03]
["2026-09-21T19:51:07.602547+00:00", "quote", 9.01, 9.03]
["2026-09-21T19:51:07.606650+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:51:07.606656+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:51:07.606719+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:51:07.606722+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:51:07.607101+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:51:07.607688+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:51:07.608120+00:00", "quote", 9.01, 9.03]
["2026-09-21T19:51:07.608127+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:51:07.608448+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:51:07.911687+00:00", "quote", 9.01, 9.03]
["2026-09-21T19:51:07.912454+00:00", "quote", 9.01, 9.04]
["2026-09-21T19:51:09.628283+00:00", "quote", 9.01, 9.04]
["2026-09-21T19:51:11.147590+00:00", "quote", 9.01, 9.04]
["2026-09-21T19:51:11.148567+00:00", "quote", 9.01, 9.04]
["2026-09-21T19:51:14.603231+00:00", "quote", 9.01, 9.04]
["2026-09-21T19:51:14.604188+00:00", "quote", 9.01, 9.04]
["2026-09-21T19:51:21.794507+00:00", "trade", 9.0391, 2.0]
["2026-09-21T19:51:22.888949+00:00", "quote", 9.01, 9.04]
["2026-09-21T19:51:22.893786+00:00", "quote", 9.01, 9.04]
["2026-09-21T19:51:22.894337+00:00", "quote", 9.01, 9.04]
["2026-09-21T19:51:22.988997+00:00", "quote", 9.02, 9.04]
["2026-09-21T19:51:22.990075+00:00", "quote", 9.02, 9.04]
["2026-09-21T19:51:22.992641+00:00", "quote", 9.02, 9.04]
["2026-09-21T19:51:22.999939+00:00", "quote", 9.02, 9.04]
["2026-09-21T19:51:23.000079+00:00", "quote", 9.02, 9.04]
["2026-09-21T19:51:27.333013+00:00", "quote", 9.02, 9.04]
["2026-09-21T19:51:30.012256+00:00", "quote", 9.02, 9.04]
["2026-09-21T19:51:37.783655+00:00", "quote", 9.02, 9.04]
["2026-09-21T19:51:38.177493+00:00", "trade", 9.03, 6500.0]
["2026-09-21T19:51:38.177584+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:51:38.178089+00:00", "quote", 9.02, 9.04]
["2026-09-21T19:51:38.178774+00:00", "trade", 9.03, 254.0]
["2026-09-21T19:51:38.320021+00:00", "trade", 9.0377, 65.0]
["2026-09-21T19:51:40.177581+00:00", "trade", 9.0295, 27.0]
["2026-09-21T19:51:40.530634+00:00", "quote", 9.02, 9.04]
["2026-09-21T19:51:40.553536+00:00", "trade", 9.0205, 25.0]
["2026-09-21T19:51:42.060083+00:00", "trade", 9.02, 200.0]
["2026-09-21T19:51:42.063693+00:00", "quote", 9.02, 9.04]
["2026-09-21T19:51:44.371539+00:00", "trade", 9.03, 18.0]
["2026-09-21T19:51:45.145819+00:00", "trade", 9.0342, 14.0]
["2026-09-21T19:51:45.148315+00:00", "trade", 9.0342, 1.0]
["2026-09-21T19:51:45.149638+00:00", "trade", 9.0342, 3.0]
["2026-09-21T19:51:47.164701+00:00", "quote", 9.02, 9.04]
["2026-09-21T19:51:47.164771+00:00", "quote", 9.02, 9.04]
["2026-09-21T19:51:47.169893+00:00", "quote", 9.02, 9.04]
["2026-09-21T19:51:48.251633+00:00", "trade", 9.0376, 81.0]
["2026-09-21T19:51:48.629073+00:00", "trade", 9.03, 50.0]
["2026-09-21T19:51:48.629073+00:00", "trade", 9.02, 50.0]
["2026-09-21T19:51:48.629076+00:00", "quote", 9.02, 9.04]
["2026-09-21T19:51:48.629623+00:00", "quote", 9.02, 9.04]
["2026-09-21T19:51:48.629624+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:51:48.629648+00:00", "quote", 9.02, 9.04]
["2026-09-21T19:51:48.629653+00:00", "quote", 9.02, 9.04]
["2026-09-21T19:51:48.679657+00:00", "quote", 9.02, 9.04]
["2026-09-21T19:51:48.679657+00:00", "quote", 9.02, 9.04]
["2026-09-21T19:51:48.679692+00:00", "quote", 9.02, 9.04]
["2026-09-21T19:51:48.828514+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:51:48.829208+00:00", "quote", 9.02, 9.04]
["2026-09-21T19:51:48.885001+00:00", "trade", 9.03, 300.0]
["2026-09-21T19:51:48.885846+00:00", "trade", 9.03, 200.0]
["2026-09-21T19:51:48.886182+00:00", "trade", 9.03, 200.0]
["2026-09-21T19:51:52.461095+00:00", "trade", 9.0274, 1.0]
["2026-09-21T19:51:55.712252+00:00", "quote", 9.02, 9.04]
["2026-09-21T19:52:00.012279+00:00", "quote", 9.02, 9.04]
["2026-09-21T19:52:01.381138+00:00", "trade", 9.02, 200.0]
["2026-09-21T19:52:01.532332+00:00", "trade", 9.0226, 2.0]
["2026-09-21T19:52:01.532696+00:00", "trade", 9.0226, 1.0]
["2026-09-21T19:52:06.899911+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:52:11.012561+00:00", "trade", 9.0573, 500.0]
["2026-09-21T19:52:11.013606+00:00", "quote", 9.02, 9.04]
["2026-09-21T19:52:13.471202+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:52:13.478070+00:00", "trade", 9.02, 200.0]
["2026-09-21T19:52:18.508733+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:52:19.595165+00:00", "trade", 9.0272, 5.0]
["2026-09-21T19:52:20.558809+00:00", "trade", 9.0275, 5000.0]
["2026-09-21T19:52:20.885916+00:00", "quote", 9.02, 9.04]
["2026-09-21T19:52:23.098489+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:52:27.899490+00:00", "trade", 9.03, 200.0]
["2026-09-21T19:52:27.899586+00:00", "trade", 9.03, 171.0]
["2026-09-21T19:52:27.900521+00:00", "trade", 9.03, 29.0]
["2026-09-21T19:52:27.959392+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:52:30.012310+00:00", "quote", 9.02, 9.04]
["2026-09-21T19:52:30.624871+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:52:36.210371+00:00", "trade", 9.02, 17.0]
["2026-09-21T19:52:36.210371+00:00", "trade", 9.02, 27.0]
["2026-09-21T19:52:36.210373+00:00", "trade", 9.02, 4.0]
["2026-09-21T19:52:36.210376+00:00", "trade", 9.02, 52.0]
["2026-09-21T19:52:36.210925+00:00", "quote", 9.02, 9.04]
["2026-09-21T19:52:36.210950+00:00", "quote", 9.02, 9.04]
["2026-09-21T19:52:36.221240+00:00", "quote", 9.02, 9.04]
["2026-09-21T19:52:36.226392+00:00", "trade", 9.0399, 65.0]
["2026-09-21T19:52:39.831888+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:52:39.832441+00:00", "quote", 9.02, 9.04]
["2026-09-21T19:52:39.832461+00:00", "quote", 9.02, 9.04]
["2026-09-21T19:52:39.832506+00:00", "quote", 9.02, 9.04]
["2026-09-21T19:52:39.839277+00:00", "quote", 9.02, 9.04]
["2026-09-21T19:52:40.598640+00:00", "quote", 9.02, 9.04]
["2026-09-21T19:52:45.030387+00:00", "trade", 9.02, 14.0]
["2026-09-21T19:52:45.030389+00:00", "trade", 9.02, 86.0]
["2026-09-21T19:52:45.030389+00:00", "quote", 9.02, 9.04]
["2026-09-21T19:52:45.030961+00:00", "quote", 9.02, 9.04]
["2026-09-21T19:52:45.030971+00:00", "quote", 9.02, 9.04]
["2026-09-21T19:52:45.031747+00:00", "quote", 9.02, 9.04]
["2026-09-21T19:52:45.031773+00:00", "quote", 9.02, 9.04]
["2026-09-21T19:52:45.197305+00:00", "trade", 9.0269, 5.0]
["2026-09-21T19:52:45.200221+00:00", "trade", 9.0269, 2.0]
["2026-09-21T19:52:50.118681+00:00", "trade", 9.0265, 2.0]
["2026-09-21T19:52:50.122116+00:00", "trade", 9.0265, 1.0]
["2026-09-21T19:52:50.530178+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:52:56.784198+00:00", "trade", 9.0356, 37.0]
["2026-09-21T19:52:57.575081+00:00", "trade", 9.02, 91.0]
["2026-09-21T19:52:57.575081+00:00", "trade", 9.02, 16.0]
["2026-09-21T19:52:57.575084+00:00", "trade", 9.02, 10.0]
["2026-09-21T19:52:57.575279+00:00", "trade", 9.02, 83.0]
["2026-09-21T19:52:57.575281+00:00", "quote", 9.02, 9.04]
["2026-09-21T19:52:57.575297+00:00", "trade", 9.02, 9.0]
["2026-09-21T19:52:57.575306+00:00", "quote", 9.02, 9.04]
["2026-09-21T19:52:57.575457+00:00", "quote", 9.02, 9.04]
["2026-09-21T19:52:57.575460+00:00", "trade", 9.02, 5.0]
["2026-09-21T19:52:57.575562+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:52:57.576078+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:52:57.576153+00:00", "quote", 9.0, 9.03]
["2026-09-21T19:52:57.576154+00:00", "trade", 9.02, 27.0]
["2026-09-21T19:52:57.576154+00:00", "trade", 9.02, 66.0]
["2026-09-21T19:52:57.576157+00:00", "trade", 9.02, 33.0]
["2026-09-21T19:52:57.576173+00:00", "quote", 9.0, 9.02]
["2026-09-21T19:52:57.576638+00:00", "trade", 9.02, 15.0]
["2026-09-21T19:52:57.576771+00:00", "trade", 9.025, 8.0]
["2026-09-21T19:52:57.581426+00:00", "quote", 9.0, 9.02]
["2026-09-21T19:52:57.581702+00:00", "quote", 9.0, 9.03]
["2026-09-21T19:52:57.582271+00:00", "trade", 9.015, 200.0]
["2026-09-21T19:52:57.584514+00:00", "trade", 9.01, 5.0]
["2026-09-21T19:52:57.689593+00:00", "quote", 9.0, 9.03]
["2026-09-21T19:52:59.863383+00:00", "quote", 9.0, 9.03]
["2026-09-21T19:52:59.863553+00:00", "quote", 9.0, 9.03]
["2026-09-21T19:53:00.012333+00:00", "quote", 9.0, 9.03]
["2026-09-21T19:53:00.508614+00:00", "quote", 9.0, 9.03]
["2026-09-21T19:53:01.190146+00:00", "quote", 9.0, 9.03]
["2026-09-21T19:53:01.190171+00:00", "quote", 9.0, 9.03]
["2026-09-21T19:53:01.190898+00:00", "quote", 9.0, 9.03]
["2026-09-21T19:53:01.480113+00:00", "trade", 9.0352, 4.0]
["2026-09-21T19:53:01.727440+00:00", "quote", 9.01, 9.03]
["2026-09-21T19:53:01.727900+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:53:01.727900+00:00", "trade", 9.01, 12.0]
["2026-09-21T19:53:01.727951+00:00", "quote", 9.0, 9.03]
["2026-09-21T19:53:01.727961+00:00", "quote", 9.01, 9.03]
["2026-09-21T19:53:01.728001+00:00", "quote", 9.01, 9.03]
["2026-09-21T19:53:01.728813+00:00", "quote", 9.01, 9.03]
["2026-09-21T19:53:03.255188+00:00", "trade", 9.0351, 38.0]
["2026-09-21T19:53:03.441830+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:53:07.634301+00:00", "quote", 9.01, 9.03]
["2026-09-21T19:53:07.634311+00:00", "quote", 9.01, 9.03]
["2026-09-21T19:53:07.634511+00:00", "quote", 9.01, 9.03]
["2026-09-21T19:53:10.163021+00:00", "trade", 9.01, 6.0]
["2026-09-21T19:53:10.418233+00:00", "quote", 9.01, 9.03]
["2026-09-21T19:53:10.418694+00:00", "quote", 9.01, 9.03]
["2026-09-21T19:53:11.003446+00:00", "quote", 9.01, 9.03]
["2026-09-21T19:53:14.229355+00:00", "quote", 9.01, 9.03]
["2026-09-21T19:53:15.363585+00:00", "quote", 9.01, 9.03]
["2026-09-21T19:53:15.364722+00:00", "quote", 9.01, 9.03]
["2026-09-21T19:53:15.369684+00:00", "quote", 9.01, 9.03]
["2026-09-21T19:53:15.375242+00:00", "quote", 9.01, 9.03]
["2026-09-21T19:53:15.376445+00:00", "quote", 9.01, 9.03]
["2026-09-21T19:53:15.387968+00:00", "quote", 9.01, 9.03]
["2026-09-21T19:53:16.764879+00:00", "trade", 9.02, 66.0]
["2026-09-21T19:53:17.064618+00:00", "trade", 9.02, 22.0]
["2026-09-21T19:53:17.198250+00:00", "trade", 9.0299, 30.0]
["2026-09-21T19:53:17.390991+00:00", "quote", 9.01, 9.03]
["2026-09-21T19:53:17.391016+00:00", "quote", 9.01, 9.03]
["2026-09-21T19:53:17.908649+00:00", "trade", 9.0219, 36.0]
["2026-09-21T19:53:18.760796+00:00", "trade", 9.0101, 20.0]
["2026-09-21T19:53:19.083576+00:00", "trade", 9.02, 200.0]
["2026-09-21T19:53:19.652617+00:00", "trade", 9.0558, 14.0]
["2026-09-21T19:53:19.993884+00:00", "trade", 9.02, 500.0]
["2026-09-21T19:53:20.589164+00:00", "quote", 9.01, 9.03]
["2026-09-21T19:53:20.589354+00:00", "quote", 9.01, 9.03]
["2026-09-21T19:53:20.601262+00:00", "quote", 9.01, 9.03]
["2026-09-21T19:53:21.364860+00:00", "trade", 9.0217, 100.0]
["2026-09-21T19:53:22.357908+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:53:24.362467+00:00", "trade", 9.01, 2.0]
["2026-09-21T19:53:26.382514+00:00", "trade", 9.02, 1.0]
["2026-09-21T19:53:27.498972+00:00", "quote", 9.01, 9.03]
["2026-09-21T19:53:27.508039+00:00", "trade", 9.02, 200.0]
["2026-09-21T19:53:27.875939+00:00", "quote", 9.01, 9.03]
["2026-09-21T19:53:29.914857+00:00", "quote", 9.01, 9.03]
["2026-09-21T19:53:29.914918+00:00", "quote", 9.01, 9.03]
["2026-09-21T19:53:29.914943+00:00", "quote", 9.01, 9.03]
["2026-09-21T19:53:29.915529+00:00", "quote", 9.01, 9.03]
["2026-09-21T19:53:29.915680+00:00", "quote", 9.01, 9.03]
["2026-09-21T19:53:30.012350+00:00", "quote", 9.01, 9.03]
["2026-09-21T19:53:30.161348+00:00", "trade", 9.02, 4.0]
["2026-09-21T19:53:31.716302+00:00", "trade", 9.01, 12.0]
["2026-09-21T19:53:31.716302+00:00", "trade", 9.01, 12.0]
["2026-09-21T19:53:31.716305+00:00", "trade", 9.01, 4.0]
["2026-09-21T19:53:31.716308+00:00", "trade", 9.01, 21.0]
["2026-09-21T19:53:31.716308+00:00", "trade", 9.01, 51.0]
["2026-09-21T19:53:31.716366+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:53:31.716376+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:53:31.716380+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:53:31.716411+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:53:31.716482+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:53:31.716501+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:53:31.716526+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:53:31.716880+00:00", "trade", 9.01, 49.0]
["2026-09-21T19:53:31.716882+00:00", "trade", 9.01, 96.0]
["2026-09-21T19:53:31.716882+00:00", "quote", 9.0, 9.02]
["2026-09-21T19:53:31.716888+00:00", "trade", 9.01, 4.0]
["2026-09-21T19:53:31.717058+00:00", "quote", 9.0, 9.02]
["2026-09-21T19:53:31.717428+00:00", "quote", 9.0, 9.02]
["2026-09-21T19:53:31.717449+00:00", "quote", 9.0, 9.02]
["2026-09-21T19:53:31.719637+00:00", "trade", 9.01, 33.0]
["2026-09-21T19:53:31.720090+00:00", "quote", 9.0, 9.02]
["2026-09-21T19:53:31.720521+00:00", "quote", 9.0, 9.02]
["2026-09-21T19:53:31.721659+00:00", "quote", 9.0, 9.02]
["2026-09-21T19:53:31.726322+00:00", "trade", 9.01, 200.0]
["2026-09-21T19:53:31.726767+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:53:31.816950+00:00", "quote", 9.0, 9.03]
["2026-09-21T19:53:36.995362+00:00", "quote", 9.0, 9.03]
["2026-09-21T19:53:37.279502+00:00", "trade", 9.0, 200.0]
["2026-09-21T19:53:39.421540+00:00", "trade", 9.0304, 4.0]
["2026-09-21T19:53:41.260793+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:53:42.222128+00:00", "trade", 9.0232, 155.0]
["2026-09-21T19:53:45.720334+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:53:45.720989+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:53:46.188751+00:00", "quote", 9.0, 9.03]
["2026-09-21T19:53:49.158704+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:53:49.399087+00:00", "trade", 9.0265, 4.0]
["2026-09-21T19:53:50.490273+00:00", "trade", 9.015, 1.0]
["2026-09-21T19:53:50.508488+00:00", "trade", 9.015, 1.0]
["2026-09-21T19:53:55.685389+00:00", "trade", 9.0202, 1.0]
["2026-09-21T19:53:57.041028+00:00", "trade", 9.0332, 1300.0]
["2026-09-21T19:53:58.099899+00:00", "quote", 9.0, 9.03]
["2026-09-21T19:53:59.044818+00:00", "trade", 9.0418, 12.0]
["2026-09-21T19:54:00.012367+00:00", "quote", 9.0, 9.03]
["2026-09-21T19:54:00.539808+00:00", "trade", 9.0265, 4.0]
["2026-09-21T19:54:04.399094+00:00", "quote", 9.0, 9.03]
["2026-09-21T19:54:05.875331+00:00", "trade", 9.015, 100.0]
["2026-09-21T19:54:05.997464+00:00", "trade", 9.015, 200.0]
["2026-09-21T19:54:05.997529+00:00", "quote", 9.0, 9.03]
["2026-09-21T19:54:06.077277+00:00", "trade", 9.015, 100.0]
["2026-09-21T19:54:06.728459+00:00", "quote", 9.0, 9.03]
["2026-09-21T19:54:07.159992+00:00", "trade", 9.02, 10.0]
["2026-09-21T19:54:07.160046+00:00", "quote", 9.01, 9.03]
["2026-09-21T19:54:07.160056+00:00", "quote", 9.01, 9.03]
["2026-09-21T19:54:07.160061+00:00", "quote", 9.01, 9.03]
["2026-09-21T19:54:07.160106+00:00", "quote", 9.01, 9.03]
["2026-09-21T19:54:07.160161+00:00", "quote", 9.01, 9.03]
["2026-09-21T19:54:07.160487+00:00", "quote", 9.01, 9.03]
["2026-09-21T19:54:07.160494+00:00", "trade", 9.02, 10.0]
["2026-09-21T19:54:07.160542+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:54:07.160834+00:00", "trade", 9.02, 67.0]
["2026-09-21T19:54:07.161865+00:00", "quote", 9.01, 9.03]
["2026-09-21T19:54:07.162141+00:00", "quote", 9.01, 9.03]
["2026-09-21T19:54:07.163174+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:54:07.163199+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:54:07.164151+00:00", "trade", 9.025, 100.0]
["2026-09-21T19:54:07.164154+00:00", "trade", 9.025, 100.0]
["2026-09-21T19:54:07.164341+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:54:07.165558+00:00", "trade", 9.025, 100.0]
["2026-09-21T19:54:07.169915+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:54:07.276589+00:00", "trade", 9.0299, 53.0]
["2026-09-21T19:54:07.330272+00:00", "trade", 9.0285, 1.0]
["2026-09-21T19:54:07.400067+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:54:07.427734+00:00", "trade", 9.025, 200.0]
["2026-09-21T19:54:07.428146+00:00", "trade", 9.025, 200.0]
["2026-09-21T19:54:07.428971+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:54:07.445458+00:00", "trade", 9.0225, 200.0]
["2026-09-21T19:54:07.477151+00:00", "trade", 9.025, 100.0]
["2026-09-21T19:54:07.481803+00:00", "trade", 9.025, 200.0]
["2026-09-21T19:54:07.485526+00:00", "trade", 9.0225, 100.0]
["2026-09-21T19:54:07.489874+00:00", "trade", 9.03, 20.0]
["2026-09-21T19:54:07.489876+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:54:07.489877+00:00", "trade", 9.03, 395.0]
["2026-09-21T19:54:07.489936+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:54:07.489941+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:54:07.489950+00:00", "trade", 9.03, 186.0]
["2026-09-21T19:54:07.489952+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:54:07.489967+00:00", "trade", 9.03, 101.0]
["2026-09-21T19:54:07.489971+00:00", "quote", 9.02, 9.04]
["2026-09-21T19:54:07.489992+00:00", "quote", 9.02, 9.04]
["2026-09-21T19:54:07.489992+00:00", "quote", 9.02, 9.04]
["2026-09-21T19:54:07.490603+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:54:07.490628+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:54:07.492076+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:54:07.492102+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:54:07.495018+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:54:07.495018+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:54:07.683616+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:54:07.684685+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:54:07.873997+00:00", "trade", 9.035, 100.0]
["2026-09-21T19:54:09.092942+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:54:09.455235+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:54:12.806356+00:00", "trade", 9.035, 15.0]
["2026-09-21T19:54:12.911116+00:00", "trade", 9.039, 100.0]
["2026-09-21T19:54:12.913777+00:00", "trade", 9.03, 7.0]
["2026-09-21T19:54:14.384184+00:00", "trade", 9.04, 100.0]
["2026-09-21T19:54:14.384188+00:00", "quote", 9.03, 9.05]
["2026-09-21T19:54:14.384579+00:00", "quote", 9.03, 9.05]
["2026-09-21T19:54:14.384634+00:00", "quote", 9.03, 9.05]
["2026-09-21T19:54:14.384849+00:00", "quote", 9.03, 9.05]
["2026-09-21T19:54:14.384899+00:00", "quote", 9.03, 9.05]
["2026-09-21T19:54:14.384903+00:00", "trade", 9.04, 14.0]
["2026-09-21T19:54:14.385330+00:00", "quote", 9.03, 9.05]
["2026-09-21T19:54:17.475023+00:00", "trade", 9.0336, 33.0]
["2026-09-21T19:54:17.479645+00:00", "trade", 9.0342, 33.0]
["2026-09-21T19:54:17.644449+00:00", "trade", 9.04, 1.0]
["2026-09-21T19:54:18.644179+00:00", "trade", 9.0326, 1.0]
["2026-09-21T19:54:19.404728+00:00", "quote", 9.03, 9.05]
["2026-09-21T19:54:19.642721+00:00", "trade", 9.04, 100.0]
["2026-09-21T19:54:20.064359+00:00", "quote", 9.03, 9.05]
["2026-09-21T19:54:20.549457+00:00", "trade", 9.04, 200.0]
["2026-09-21T19:54:20.861887+00:00", "quote", 9.03, 9.05]
["2026-09-21T19:54:21.156799+00:00", "quote", 9.03, 9.05]
["2026-09-21T19:54:21.156854+00:00", "quote", 9.03, 9.05]
["2026-09-21T19:54:21.163204+00:00", "quote", 9.03, 9.05]
["2026-09-21T19:54:21.163255+00:00", "quote", 9.03, 9.05]
["2026-09-21T19:54:21.835081+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:54:22.141934+00:00", "quote", 9.03, 9.05]
["2026-09-21T19:54:24.142742+00:00", "quote", 9.03, 9.05]
["2026-09-21T19:54:25.980937+00:00", "quote", 9.03, 9.05]
["2026-09-21T19:54:26.367142+00:00", "trade", 9.0305, 50.0]
["2026-09-21T19:54:30.012389+00:00", "quote", 9.03, 9.05]
["2026-09-21T19:54:33.665443+00:00", "trade", 9.04, 150.0]
["2026-09-21T19:54:34.715190+00:00", "trade", 9.04, 100.0]
["2026-09-21T19:54:34.716454+00:00", "trade", 9.0379, 21.0]
["2026-09-21T19:54:34.975084+00:00", "trade", 9.04, 50.0]
["2026-09-21T19:54:35.751166+00:00", "trade", 9.04, 1.0]
["2026-09-21T19:54:35.751851+00:00", "quote", 9.03, 9.05]
["2026-09-21T19:54:35.752335+00:00", "trade", 9.05, 99.0]
["2026-09-21T19:54:35.752783+00:00", "quote", 9.03, 9.05]
["2026-09-21T19:54:35.752793+00:00", "quote", 9.03, 9.05]
["2026-09-21T19:54:35.839550+00:00", "quote", 9.03, 9.05]
["2026-09-21T19:54:35.839615+00:00", "quote", 9.03, 9.05]
["2026-09-21T19:54:35.840106+00:00", "quote", 9.03, 9.05]
["2026-09-21T19:54:35.941949+00:00", "trade", 9.0475, 47.0]
["2026-09-21T19:54:36.386783+00:00", "trade", 9.04, 57.0]
["2026-09-21T19:54:36.386822+00:00", "trade", 9.04, 1.0]
["2026-09-21T19:54:36.387264+00:00", "trade", 9.04, 100.0]
["2026-09-21T19:54:37.619302+00:00", "trade", 9.04, 96.0]
["2026-09-21T19:54:39.598731+00:00", "trade", 9.05, 100.0]
["2026-09-21T19:54:39.598733+00:00", "quote", 9.03, 9.05]
["2026-09-21T19:54:39.598783+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:54:39.598788+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:54:39.599184+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:54:39.615908+00:00", "trade", 9.0485, 16.0]
["2026-09-21T19:54:39.615969+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:54:39.933175+00:00", "trade", 9.0299, 300.0]
["2026-09-21T19:54:40.598779+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:54:40.599100+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:54:41.530401+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:54:42.980288+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:54:42.980290+00:00", "trade", 9.04, 100.0]
["2026-09-21T19:54:42.980488+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:54:42.980543+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:54:42.980568+00:00", "quote", 9.03, 9.05]
["2026-09-21T19:54:42.980572+00:00", "trade", 9.04, 125.0]
["2026-09-21T19:54:42.980573+00:00", "quote", 9.03, 9.05]
["2026-09-21T19:54:42.980575+00:00", "trade", 9.04, 10.0]
["2026-09-21T19:54:42.980588+00:00", "quote", 9.03, 9.05]
["2026-09-21T19:54:42.980594+00:00", "quote", 9.03, 9.05]
["2026-09-21T19:54:42.980636+00:00", "trade", 9.04, 100.0]
["2026-09-21T19:54:42.980699+00:00", "quote", 9.03, 9.05]
["2026-09-21T19:54:42.980849+00:00", "trade", 9.04, 2.0]
["2026-09-21T19:54:42.981005+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:54:42.981886+00:00", "trade", 9.0427, 22.0]
["2026-09-21T19:54:42.985731+00:00", "quote", 9.03, 9.05]
["2026-09-21T19:54:42.985756+00:00", "quote", 9.03, 9.05]
["2026-09-21T19:54:42.985925+00:00", "trade", 9.04, 2.0]
["2026-09-21T19:54:42.985934+00:00", "trade", 9.04, 2.0]
["2026-09-21T19:54:42.985941+00:00", "quote", 9.03, 9.05]
["2026-09-21T19:54:42.985946+00:00", "quote", 9.03, 9.05]
["2026-09-21T19:54:42.985976+00:00", "quote", 9.03, 9.05]
["2026-09-21T19:54:42.985976+00:00", "quote", 9.03, 9.05]
["2026-09-21T19:54:42.988580+00:00", "trade", 9.04, 96.0]
["2026-09-21T19:54:42.989086+00:00", "trade", 9.04, 100.0]
["2026-09-21T19:54:42.990813+00:00", "quote", 9.03, 9.05]
["2026-09-21T19:54:42.990853+00:00", "quote", 9.03, 9.05]
["2026-09-21T19:54:42.990883+00:00", "quote", 9.03, 9.05]
["2026-09-21T19:54:42.990883+00:00", "quote", 9.03, 9.05]
["2026-09-21T19:54:42.990883+00:00", "quote", 9.03, 9.05]
["2026-09-21T19:54:42.990943+00:00", "quote", 9.03, 9.05]
["2026-09-21T19:54:42.990968+00:00", "quote", 9.03, 9.05]
["2026-09-21T19:54:42.991514+00:00", "quote", 9.03, 9.05]
["2026-09-21T19:54:42.995202+00:00", "trade", 9.04, 2.0]
["2026-09-21T19:54:42.995224+00:00", "quote", 9.03, 9.05]
["2026-09-21T19:54:42.995224+00:00", "quote", 9.03, 9.05]
["2026-09-21T19:54:42.995253+00:00", "quote", 9.03, 9.05]
["2026-09-21T19:54:42.995258+00:00", "quote", 9.03, 9.05]
["2026-09-21T19:54:43.000336+00:00", "quote", 9.03, 9.05]
["2026-09-21T19:54:43.000356+00:00", "quote", 9.03, 9.05]
["2026-09-21T19:54:43.017061+00:00", "trade", 9.04, 500.0]
["2026-09-21T19:54:43.019702+00:00", "trade", 9.04, 1000.0]
["2026-09-21T19:54:43.020947+00:00", "trade", 9.04, 41.0]
["2026-09-21T19:54:43.038361+00:00", "quote", 9.03, 9.05]
["2026-09-21T19:54:44.241296+00:00", "trade", 9.0326, 40.0]
["2026-09-21T19:54:46.783485+00:00", "trade", 9.04, 300.0]
["2026-09-21T19:54:46.783816+00:00", "trade", 9.04, 510.0]
["2026-09-21T19:54:46.783903+00:00", "trade", 9.03, 2000.0]
["2026-09-21T19:54:46.784023+00:00", "trade", 9.04, 100.0]
["2026-09-21T19:54:46.784080+00:00", "trade", 9.03, 2000.0]
["2026-09-21T19:54:46.784101+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:54:46.784107+00:00", "trade", 9.03, 200.0]
["2026-09-21T19:54:46.784122+00:00", "trade", 9.04, 100.0]
["2026-09-21T19:54:46.784159+00:00", "trade", 9.03, 400.0]
["2026-09-21T19:54:46.784469+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:54:46.784474+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:54:46.784474+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:54:46.784504+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:54:46.784523+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:54:46.784526+00:00", "trade", 9.03, 10.0]
["2026-09-21T19:54:46.784528+00:00", "trade", 9.03, 2270.0]
["2026-09-21T19:54:46.784528+00:00", "trade", 9.03, 300.0]
["2026-09-21T19:54:46.784528+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:54:46.784528+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:54:46.784532+00:00", "trade", 9.03, 4.0]
["2026-09-21T19:54:46.784532+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:54:46.784558+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:54:46.784579+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:54:46.784589+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:54:46.784609+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:54:46.784614+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:54:46.784669+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:54:46.784669+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:54:46.784679+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:54:46.784759+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:54:46.784769+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:54:46.784779+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:54:46.784784+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:54:46.784799+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:54:46.784809+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:54:46.784954+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:54:46.785035+00:00", "quote", 9.02, 9.04]
["2026-09-21T19:54:46.785067+00:00", "trade", 9.0397, 20.0]
["2026-09-21T19:54:46.785148+00:00", "trade", 9.03, 48.0]
["2026-09-21T19:54:46.785215+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:54:46.785235+00:00", "quote", 9.02, 9.04]
["2026-09-21T19:54:46.785235+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:54:46.785238+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:54:46.785260+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:54:46.785334+00:00", "trade", 9.0305, 50.0]
["2026-09-21T19:54:46.785526+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:54:46.785536+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:54:46.785586+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:54:46.785713+00:00", "trade", 9.0311, 22.0]
["2026-09-21T19:54:46.785731+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:54:46.785797+00:00", "trade", 9.03, 60.0]
["2026-09-21T19:54:46.786288+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:54:46.786383+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:54:46.789575+00:00", "quote", 9.01, 9.03]
["2026-09-21T19:54:46.789577+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:54:46.789656+00:00", "quote", 9.01, 9.03]
["2026-09-21T19:54:46.789901+00:00", "quote", 9.01, 9.03]
["2026-09-21T19:54:46.794864+00:00", "trade", 9.03, 500.0]
["2026-09-21T19:54:46.796115+00:00", "trade", 9.0292, 29.0]
["2026-09-21T19:54:46.797354+00:00", "quote", 9.0, 9.03]
["2026-09-21T19:54:46.797404+00:00", "quote", 9.0, 9.03]
["2026-09-21T19:54:46.797459+00:00", "quote", 9.0, 9.03]
["2026-09-21T19:54:46.885139+00:00", "trade", 9.0258, 12.0]
["2026-09-21T19:54:46.904289+00:00", "quote", 9.0, 9.03]
["2026-09-21T19:54:47.147513+00:00", "quote", 9.0, 9.03]
["2026-09-21T19:54:47.147623+00:00", "quote", 9.0, 9.03]
["2026-09-21T19:54:52.142773+00:00", "trade", 9.02, 5.0]
["2026-09-21T19:54:52.142818+00:00", "quote", 9.01, 9.03]
["2026-09-21T19:54:52.142818+00:00", "quote", 9.01, 9.03]
["2026-09-21T19:54:52.142828+00:00", "quote", 9.01, 9.03]
["2026-09-21T19:54:52.142879+00:00", "quote", 9.01, 9.03]
["2026-09-21T19:54:52.143339+00:00", "trade", 9.02, 10.0]
["2026-09-21T19:54:52.143702+00:00", "trade", 9.02, 10.0]
["2026-09-21T19:54:52.148266+00:00", "quote", 9.01, 9.03]
["2026-09-21T19:54:52.154677+00:00", "quote", 9.01, 9.03]
["2026-09-21T19:54:52.250314+00:00", "quote", 9.01, 9.03]
["2026-09-21T19:54:52.703046+00:00", "trade", 9.03, 414.0]
["2026-09-21T19:54:52.703055+00:00", "trade", 9.03, 1786.0]
["2026-09-21T19:54:52.703137+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:54:52.703243+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:54:52.703386+00:00", "trade", 9.03, 89.0]
["2026-09-21T19:54:52.703392+00:00", "trade", 9.03, 2200.0]
["2026-09-21T19:54:52.703393+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:54:52.703440+00:00", "trade", 9.03, 2111.0]
["2026-09-21T19:54:52.703483+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:54:52.703485+00:00", "trade", 9.03, 2200.0]
["2026-09-21T19:54:52.703488+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:54:52.703553+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:54:52.703554+00:00", "trade", 9.03, 830.0]
["2026-09-21T19:54:52.703563+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:54:52.703566+00:00", "trade", 9.03, 414.0]
["2026-09-21T19:54:52.703578+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:54:52.703584+00:00", "trade", 9.03, 862.0]
["2026-09-21T19:54:52.703584+00:00", "trade", 9.03, 85.0]
["2026-09-21T19:54:52.703604+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:54:52.703608+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:54:52.703618+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:54:52.703628+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:54:52.703634+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:54:52.703704+00:00", "quote", 9.02, 9.04]
["2026-09-21T19:54:52.703979+00:00", "quote", 9.02, 9.05]
["2026-09-21T19:54:52.704160+00:00", "quote", 9.02, 9.05]
["2026-09-21T19:54:52.704306+00:00", "trade", 9.0299, 54.0]
["2026-09-21T19:54:52.704357+00:00", "trade", 9.0299, 47.0]
["2026-09-21T19:54:52.704640+00:00", "trade", 9.03, 55.0]
["2026-09-21T19:54:52.704691+00:00", "trade", 9.03, 48.0]
["2026-09-21T19:54:52.704745+00:00", "trade", 9.03, 51.0]
["2026-09-21T19:54:52.704796+00:00", "trade", 9.03, 44.0]
["2026-09-21T19:54:52.704856+00:00", "trade", 9.03, 53.0]
["2026-09-21T19:54:52.704904+00:00", "trade", 9.03, 46.0]
["2026-09-21T19:54:52.704958+00:00", "trade", 9.03, 20.0]
["2026-09-21T19:54:52.705010+00:00", "trade", 9.03, 26.0]
["2026-09-21T19:54:52.705058+00:00", "trade", 9.03, 31.0]
["2026-09-21T19:54:52.705109+00:00", "trade", 9.03, 20.0]
["2026-09-21T19:54:52.705302+00:00", "quote", 9.02, 9.05]
["2026-09-21T19:54:52.705779+00:00", "quote", 9.02, 9.05]
["2026-09-21T19:54:52.707618+00:00", "quote", 9.02, 9.05]
["2026-09-21T19:54:52.708038+00:00", "trade", 9.05, 9.0]
["2026-09-21T19:54:52.708095+00:00", "trade", 9.05, 5.0]
["2026-09-21T19:54:52.708535+00:00", "quote", 9.02, 9.05]
["2026-09-21T19:54:52.708716+00:00", "quote", 9.02, 9.05]
["2026-09-21T19:54:52.708716+00:00", "quote", 9.02, 9.05]
["2026-09-21T19:54:52.708958+00:00", "trade", 9.05, 4.0]
["2026-09-21T19:54:52.709015+00:00", "trade", 9.05, 100.0]
["2026-09-21T19:54:52.709030+00:00", "trade", 9.05, 43.0]
["2026-09-21T19:54:52.710455+00:00", "quote", 9.03, 9.05]
["2026-09-21T19:54:52.712088+00:00", "trade", 9.04, 100.0]
["2026-09-21T19:54:52.713136+00:00", "quote", 9.03, 9.05]
["2026-09-21T19:54:52.813289+00:00", "quote", 9.03, 9.05]
["2026-09-21T19:54:52.815740+00:00", "quote", 9.03, 9.05]
["2026-09-21T19:54:52.906501+00:00", "quote", 9.02, 9.05]
["2026-09-21T19:54:55.296480+00:00", "quote", 9.02, 9.05]
["2026-09-21T19:54:55.714305+00:00", "quote", 9.02, 9.05]
["2026-09-21T19:54:55.714306+00:00", "trade", 9.05, 100.0]
["2026-09-21T19:54:55.714360+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:54:55.714365+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:54:55.714435+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:54:55.714490+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:54:55.716546+00:00", "trade", 9.05, 172.0]
["2026-09-21T19:54:55.721204+00:00", "trade", 9.05, 200.0]
["2026-09-21T19:54:55.721662+00:00", "quote", 9.04, 9.06]
["2026-09-21T19:54:55.721676+00:00", "trade", 9.05, 20.0]
["2026-09-21T19:54:55.721693+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:54:55.721854+00:00", "trade", 9.05, 37.0]
["2026-09-21T19:54:55.722429+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:54:55.722449+00:00", "quote", 9.04, 9.06]
["2026-09-21T19:54:55.722449+00:00", "quote", 9.04, 9.06]
["2026-09-21T19:54:55.722452+00:00", "trade", 9.05, 112.0]
["2026-09-21T19:54:55.722469+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:54:55.722479+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:54:55.722490+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:54:55.722925+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:54:55.727471+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:54:55.790576+00:00", "trade", 9.05, 15.0]
["2026-09-21T19:54:55.811361+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:54:55.881242+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:54:55.881804+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:54:57.044907+00:00", "trade", 9.0318, 14.0]
["2026-09-21T19:54:57.048660+00:00", "trade", 9.0318, 3.0]
["2026-09-21T19:54:57.293479+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:54:58.604655+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:54:58.995894+00:00", "trade", 9.049, 18.0]
["2026-09-21T19:54:58.999716+00:00", "trade", 9.049, 7.0]
["2026-09-21T19:54:59.158155+00:00", "trade", 9.045, 100.0]
["2026-09-21T19:55:00.012417+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:55:00.127151+00:00", "trade", 9.04, 100.0]
["2026-09-21T19:55:00.128041+00:00", "trade", 9.04, 100.0]
["2026-09-21T19:55:00.128144+00:00", "trade", 9.04, 100.0]
["2026-09-21T19:55:00.272906+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:55:01.182181+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:55:01.619508+00:00", "trade", 9.04, 6.0]
["2026-09-21T19:55:01.765900+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:55:01.765985+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:55:01.870278+00:00", "trade", 9.04, 100.0]
["2026-09-21T19:55:01.870278+00:00", "trade", 9.04, 377.0]
["2026-09-21T19:55:01.870279+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:55:01.870281+00:00", "trade", 9.04, 4.0]
["2026-09-21T19:55:01.870287+00:00", "trade", 9.04, 100.0]
["2026-09-21T19:55:01.870289+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:55:01.870290+00:00", "trade", 9.04, 100.0]
["2026-09-21T19:55:01.870294+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:55:01.870344+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:55:01.870389+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:55:01.870494+00:00", "trade", 9.04, 100.0]
["2026-09-21T19:55:01.870539+00:00", "quote", 9.03, 9.05]
["2026-09-21T19:55:01.870540+00:00", "trade", 9.04, 100.0]
["2026-09-21T19:55:01.870540+00:00", "trade", 9.04, 35.0]
["2026-09-21T19:55:01.870594+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:55:01.870940+00:00", "quote", 9.03, 9.05]
["2026-09-21T19:55:01.870991+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:55:01.871011+00:00", "trade", 9.04, 100.0]
["2026-09-21T19:55:01.871011+00:00", "quote", 9.03, 9.05]
["2026-09-21T19:55:01.871031+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:55:01.871055+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:55:01.871484+00:00", "trade", 9.04, 100.0]
["2026-09-21T19:55:01.871592+00:00", "trade", 9.04, 94.0]
["2026-09-21T19:55:01.871640+00:00", "trade", 9.04, 4.0]
["2026-09-21T19:55:01.872043+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:55:01.872169+00:00", "trade", 9.035, 300.0]
["2026-09-21T19:55:01.872288+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:55:01.872353+00:00", "trade", 9.04, 100.0]
["2026-09-21T19:55:01.874875+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:55:01.876052+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:55:01.877871+00:00", "trade", 9.04, 300.0]
["2026-09-21T19:55:01.939373+00:00", "trade", 9.0385, 15.0]
["2026-09-21T19:55:01.940180+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:55:01.940201+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:55:02.371226+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:55:02.565987+00:00", "trade", 9.035, 4.0]
["2026-09-21T19:55:02.774422+00:00", "trade", 9.03, 44.0]
["2026-09-21T19:55:04.024457+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:55:04.356156+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:55:04.375872+00:00", "trade", 9.0324, 2.0]
["2026-09-21T19:55:04.476798+00:00", "quote", 9.03, 9.05]
["2026-09-21T19:55:04.583477+00:00", "quote", 9.03, 9.05]
["2026-09-21T19:55:06.874950+00:00", "trade", 9.046, 24.0]
["2026-09-21T19:55:08.103064+00:00", "trade", 9.04, 600.0]
["2026-09-21T19:55:08.185247+00:00", "trade", 9.04, 50.0]
["2026-09-21T19:55:11.067325+00:00", "trade", 9.0455, 81.0]
["2026-09-21T19:55:16.761539+00:00", "trade", 9.0487, 41.0]
["2026-09-21T19:55:18.661633+00:00", "trade", 9.0333, 1.0]
["2026-09-21T19:55:18.945064+00:00", "quote", 9.03, 9.05]
["2026-09-21T19:55:18.945066+00:00", "trade", 9.03, 164.0]
["2026-09-21T19:55:18.945066+00:00", "trade", 9.03, 28.0]
["2026-09-21T19:55:18.945119+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:55:18.945144+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:55:18.945369+00:00", "quote", 9.02, 9.04]
["2026-09-21T19:55:18.945780+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:55:18.946066+00:00", "quote", 9.02, 9.04]
["2026-09-21T19:55:18.946068+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:55:18.946301+00:00", "quote", 9.02, 9.04]
["2026-09-21T19:55:18.946341+00:00", "quote", 9.02, 9.04]
["2026-09-21T19:55:18.952115+00:00", "quote", 9.02, 9.04]
["2026-09-21T19:55:19.035343+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:55:19.035386+00:00", "trade", 9.03, 98.0]
["2026-09-21T19:55:19.035394+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:55:19.035429+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:55:19.035429+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:55:19.035814+00:00", "quote", 9.03, 9.05]
["2026-09-21T19:55:19.035940+00:00", "quote", 9.03, 9.05]
["2026-09-21T19:55:19.040405+00:00", "quote", 9.03, 9.05]
["2026-09-21T19:55:19.065701+00:00", "quote", 9.03, 9.05]
["2026-09-21T19:55:19.372561+00:00", "trade", 9.04, 300.0]
["2026-09-21T19:55:19.442673+00:00", "trade", 9.04, 200.0]
["2026-09-21T19:55:19.446206+00:00", "quote", 9.03, 9.05]
["2026-09-21T19:55:19.446211+00:00", "quote", 9.03, 9.05]
["2026-09-21T19:55:19.446217+00:00", "quote", 9.03, 9.05]
["2026-09-21T19:55:19.446282+00:00", "trade", 9.04, 14.0]
["2026-09-21T19:55:19.446285+00:00", "trade", 9.04, 300.0]
["2026-09-21T19:55:19.451057+00:00", "trade", 9.04, 8.0]
["2026-09-21T19:55:19.451319+00:00", "quote", 9.03, 9.05]
["2026-09-21T19:55:19.488941+00:00", "trade", 9.04, 4.0]
["2026-09-21T19:55:19.555687+00:00", "quote", 9.03, 9.05]
["2026-09-21T19:55:19.555692+00:00", "quote", 9.03, 9.05]
["2026-09-21T19:55:20.447202+00:00", "trade", 9.04, 4.0]
["2026-09-21T19:55:20.747028+00:00", "trade", 9.04, 2.0]
["2026-09-21T19:55:22.847002+00:00", "trade", 9.04, 2.0]
["2026-09-21T19:55:23.672924+00:00", "trade", 9.04, 100.0]
["2026-09-21T19:55:24.911954+00:00", "trade", 9.04, 2.0]
["2026-09-21T19:55:26.855252+00:00", "trade", 9.04, 1.0]
["2026-09-21T19:55:26.855336+00:00", "trade", 9.04, 4.0]
["2026-09-21T19:55:27.111964+00:00", "trade", 9.04, 2.0]
["2026-09-21T19:55:27.634398+00:00", "quote", 9.03, 9.05]
["2026-09-21T19:55:27.669960+00:00", "trade", 9.0316, 39.0]
["2026-09-21T19:55:29.211938+00:00", "trade", 9.04, 2.0]
["2026-09-21T19:55:30.012438+00:00", "quote", 9.03, 9.05]
["2026-09-21T19:55:31.309226+00:00", "trade", 9.04, 2.0]
["2026-09-21T19:55:32.357939+00:00", "trade", 9.05, 100.0]
["2026-09-21T19:55:32.358312+00:00", "trade", 9.05, 100.0]
["2026-09-21T19:55:32.358712+00:00", "trade", 9.05, 100.0]
["2026-09-21T19:55:32.358745+00:00", "trade", 9.05, 100.0]
["2026-09-21T19:55:32.358776+00:00", "trade", 9.05, 100.0]
["2026-09-21T19:55:32.358962+00:00", "trade", 9.05, 100.0]
["2026-09-21T19:55:32.359082+00:00", "trade", 9.05, 100.0]
["2026-09-21T19:55:32.359112+00:00", "trade", 9.05, 100.0]
["2026-09-21T19:55:32.359455+00:00", "trade", 9.05, 100.0]
["2026-09-21T19:55:32.373338+00:00", "quote", 9.03, 9.05]
["2026-09-21T19:55:33.474395+00:00", "trade", 9.04, 2.0]
["2026-09-21T19:55:33.843163+00:00", "trade", 9.04, 200.0]
["2026-09-21T19:55:34.474441+00:00", "trade", 9.04, 1.0]
["2026-09-21T19:55:35.528804+00:00", "trade", 9.04, 1.0]
["2026-09-21T19:55:35.576549+00:00", "trade", 9.0474, 42.0]
["2026-09-21T19:55:36.595116+00:00", "trade", 9.04, 31.0]
["2026-09-21T19:55:36.628799+00:00", "trade", 9.04, 1.0]
["2026-09-21T19:55:39.607076+00:00", "trade", 9.04, 4.0]
["2026-09-21T19:55:41.264839+00:00", "quote", 9.03, 9.05]
["2026-09-21T19:55:41.269545+00:00", "quote", 9.03, 9.05]
["2026-09-21T19:55:41.287994+00:00", "trade", 9.0495, 50.0]
["2026-09-21T19:55:41.298026+00:00", "trade", 9.04, 4.0]
["2026-09-21T19:55:41.897993+00:00", "trade", 9.04, 1.0]
["2026-09-21T19:55:42.997951+00:00", "trade", 9.04, 1.0]
["2026-09-21T19:55:43.554690+00:00", "trade", 9.0485, 16.0]
["2026-09-21T19:55:43.554760+00:00", "quote", 9.03, 9.05]
["2026-09-21T19:55:43.997997+00:00", "trade", 9.04, 1.0]
["2026-09-21T19:55:45.098033+00:00", "trade", 9.04, 1.0]
["2026-09-21T19:55:46.098000+00:00", "trade", 9.04, 1.0]
["2026-09-21T19:55:46.873041+00:00", "trade", 9.05, 386.0]
["2026-09-21T19:55:47.197989+00:00", "trade", 9.04, 1.0]
["2026-09-21T19:55:47.741539+00:00", "trade", 9.0326, 1.0]
["2026-09-21T19:55:48.297992+00:00", "trade", 9.04, 1.0]
["2026-09-21T19:55:49.297999+00:00", "trade", 9.04, 1.0]
["2026-09-21T19:55:49.729908+00:00", "trade", 9.0335, 10.0]
["2026-09-21T19:55:50.397996+00:00", "trade", 9.04, 1.0]
["2026-09-21T19:55:50.882461+00:00", "trade", 9.04, 50.0]
["2026-09-21T19:55:50.953692+00:00", "trade", 9.0474, 64.0]
["2026-09-21T19:55:51.453500+00:00", "trade", 9.04, 1.0]
["2026-09-21T19:55:52.873196+00:00", "quote", 9.03, 9.05]
["2026-09-21T19:55:54.565382+00:00", "trade", 9.04, 50.0]
["2026-09-21T19:55:56.754040+00:00", "trade", 9.04, 1.0]
["2026-09-21T19:55:56.755288+00:00", "trade", 9.04, 37.0]
["2026-09-21T19:55:56.755342+00:00", "trade", 9.04, 4.0]
["2026-09-21T19:55:56.756536+00:00", "trade", 9.047, 20.0]
["2026-09-21T19:55:56.949710+00:00", "trade", 9.04, 4.0]
["2026-09-21T19:55:57.754107+00:00", "trade", 9.04, 4.0]
["2026-09-21T19:55:58.054967+00:00", "trade", 9.04, 1.0]
["2026-09-21T19:55:58.663605+00:00", "quote", 9.03, 9.05]
["2026-09-21T19:56:00.012455+00:00", "quote", 9.03, 9.05]
["2026-09-21T19:56:01.676717+00:00", "quote", 9.03, 9.05]
["2026-09-21T19:56:06.734555+00:00", "trade", 9.0427, 1.0]
["2026-09-21T19:56:09.802745+00:00", "quote", 9.03, 9.05]
["2026-09-21T19:56:09.802746+00:00", "trade", 9.05, 100.0]
["2026-09-21T19:56:09.802805+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:56:09.802810+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:56:09.802871+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:56:09.802987+00:00", "trade", 9.05, 100.0]
["2026-09-21T19:56:09.802990+00:00", "trade", 9.05, 500.0]
["2026-09-21T19:56:09.802991+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:56:09.802991+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:56:09.803303+00:00", "trade", 9.05, 100.0]
["2026-09-21T19:56:09.803417+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:56:09.803627+00:00", "trade", 9.05, 40.0]
["2026-09-21T19:56:09.803632+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:56:09.803633+00:00", "trade", 9.05, 200.0]
["2026-09-21T19:56:09.803633+00:00", "trade", 9.05, 20.0]
["2026-09-21T19:56:09.803633+00:00", "trade", 9.05, 20.0]
["2026-09-21T19:56:09.803636+00:00", "trade", 9.05, 100.0]
["2026-09-21T19:56:09.803700+00:00", "trade", 9.05, 20.0]
["2026-09-21T19:56:09.803703+00:00", "trade", 9.05, 40.0]
["2026-09-21T19:56:09.803706+00:00", "trade", 9.05, 53.0]
["2026-09-21T19:56:09.803706+00:00", "trade", 9.05, 29.0]
["2026-09-21T19:56:09.803718+00:00", "trade", 9.05, 37.0]
["2026-09-21T19:56:09.804247+00:00", "trade", 9.0498, 23.0]
["2026-09-21T19:56:09.804975+00:00", "trade", 9.05, 20.0]
["2026-09-21T19:56:09.805001+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:56:09.890643+00:00", "trade", 9.0315, 6.0]
["2026-09-21T19:56:09.937656+00:00", "trade", 9.06, 42.0]
["2026-09-21T19:56:10.803688+00:00", "quote", 9.05, 9.07]
["2026-09-21T19:56:10.836830+00:00", "trade", 9.035, 3.0]
["2026-09-21T19:56:13.020715+00:00", "trade", 9.07, 4.0]
["2026-09-21T19:56:14.291667+00:00", "trade", 9.06, 80.0]
["2026-09-21T19:56:14.292408+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:56:14.296818+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:56:14.296899+00:00", "trade", 9.07, 100.0]
["2026-09-21T19:56:14.296918+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:56:14.297159+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:56:14.297610+00:00", "quote", 9.06, 9.08]
["2026-09-21T19:56:14.297665+00:00", "quote", 9.06, 9.08]
["2026-09-21T19:56:14.297725+00:00", "quote", 9.06, 9.08]
["2026-09-21T19:56:14.298006+00:00", "quote", 9.06, 9.08]
["2026-09-21T19:56:14.298347+00:00", "quote", 9.06, 9.08]
["2026-09-21T19:56:14.299179+00:00", "quote", 9.06, 9.08]
["2026-09-21T19:56:14.406364+00:00", "quote", 9.06, 9.08]
["2026-09-21T19:56:14.406414+00:00", "quote", 9.06, 9.08]
["2026-09-21T19:56:14.406429+00:00", "quote", 9.06, 9.08]
["2026-09-21T19:56:15.094554+00:00", "trade", 9.07, 38.0]
["2026-09-21T19:56:15.267063+00:00", "quote", 9.06, 9.08]
["2026-09-21T19:56:15.396806+00:00", "quote", 9.06, 9.08]
["2026-09-21T19:56:16.916934+00:00", "trade", 9.08, 300.0]
["2026-09-21T19:56:16.916934+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:56:16.916935+00:00", "quote", 9.06, 9.08]
["2026-09-21T19:56:16.916985+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:56:16.916990+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:56:16.917627+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:56:16.918194+00:00", "trade", 9.0726, 23.0]
["2026-09-21T19:56:16.918443+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:56:17.027447+00:00", "trade", 9.08, 200.0]
["2026-09-21T19:56:17.027450+00:00", "trade", 9.08, 150.0]
["2026-09-21T19:56:17.028963+00:00", "trade", 9.08, 80.0]
["2026-09-21T19:56:17.030405+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:56:17.030856+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:56:17.042155+00:00", "trade", 9.09, 200.0]
["2026-09-21T19:56:17.043406+00:00", "trade", 9.0827, 23.0]
["2026-09-21T19:56:17.057594+00:00", "trade", 9.09, 200.0]
["2026-09-21T19:56:17.617725+00:00", "trade", 9.09, 1.0]
["2026-09-21T19:56:17.617833+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:56:17.618083+00:00", "trade", 9.09, 1.0]
["2026-09-21T19:56:17.738937+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:56:17.738992+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:56:17.738997+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:56:17.739010+00:00", "trade", 9.09, 60.0]
["2026-09-21T19:56:17.739033+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:56:17.739037+00:00", "trade", 9.09, 25.0]
["2026-09-21T19:56:17.739558+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:56:17.741062+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:56:17.844708+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:56:18.168875+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:56:18.910475+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:56:21.524138+00:00", "trade", 9.09, 5.0]
["2026-09-21T19:56:23.227242+00:00", "trade", 9.0327, 33.0]
["2026-09-21T19:56:24.100776+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:56:24.100779+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:56:24.100780+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:56:24.100836+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:56:24.100840+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:56:24.100865+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:56:24.100867+00:00", "trade", 9.1, 900.0]
["2026-09-21T19:56:24.100867+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:56:24.100911+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:56:24.100960+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:56:24.100978+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:56:24.100981+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:56:24.101036+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:56:24.101198+00:00", "trade", 9.1, 32.0]
["2026-09-21T19:56:24.101215+00:00", "trade", 9.1, 28.0]
["2026-09-21T19:56:24.101215+00:00", "trade", 9.1, 18.0]
["2026-09-21T19:56:24.101226+00:00", "quote", 9.1, 9.1]
["2026-09-21T19:56:24.101342+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:56:24.102120+00:00", "trade", 9.0979, 45.0]
["2026-09-21T19:56:24.102374+00:00", "quote", 9.1, 9.12]
["2026-09-21T19:56:24.103492+00:00", "quote", 9.1, 9.12]
["2026-09-21T19:56:24.114242+00:00", "quote", 9.1, 9.12]
["2026-09-21T19:56:24.195535+00:00", "trade", 9.0365, 10.0]
["2026-09-21T19:56:24.577630+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:56:24.577695+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:56:24.578001+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:56:24.578024+00:00", "trade", 9.11, 175.0]
["2026-09-21T19:56:24.578036+00:00", "trade", 9.11, 175.0]
["2026-09-21T19:56:24.578061+00:00", "quote", 9.1, 9.12]
["2026-09-21T19:56:24.578063+00:00", "trade", 9.11, 900.0]
["2026-09-21T19:56:24.578196+00:00", "trade", 9.11, 175.0]
["2026-09-21T19:56:24.578256+00:00", "trade", 9.11, 25.0]
["2026-09-21T19:56:24.579272+00:00", "trade", 9.1027, 21.0]
["2026-09-21T19:56:24.579338+00:00", "trade", 9.11, 34.0]
["2026-09-21T19:56:27.302050+00:00", "trade", 9.12, 400.0]
["2026-09-21T19:56:27.302051+00:00", "quote", 9.1, 9.12]
["2026-09-21T19:56:27.302053+00:00", "trade", 9.12, 100.0]
["2026-09-21T19:56:27.302106+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:56:27.302110+00:00", "trade", 9.12, 100.0]
["2026-09-21T19:56:27.302126+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:56:27.302621+00:00", "trade", 9.12, 20.0]
["2026-09-21T19:56:27.302707+00:00", "quote", 9.11, 9.13]
["2026-09-21T19:56:27.302780+00:00", "trade", 9.12, 300.0]
["2026-09-21T19:56:27.303310+00:00", "trade", 9.1171, 22.0]
["2026-09-21T19:56:27.303559+00:00", "quote", 9.11, 9.13]
["2026-09-21T19:56:27.307549+00:00", "quote", 9.11, 9.13]
["2026-09-21T19:56:27.409532+00:00", "quote", 9.11, 9.13]
["2026-09-21T19:56:27.409537+00:00", "quote", 9.11, 9.13]
["2026-09-21T19:56:27.411060+00:00", "quote", 9.11, 9.14]
["2026-09-21T19:56:27.619133+00:00", "trade", 9.125, 100.0]
["2026-09-21T19:56:27.619293+00:00", "trade", 9.125, 100.0]
["2026-09-21T19:56:27.620544+00:00", "trade", 9.1216, 20.0]
["2026-09-21T19:56:27.627120+00:00", "quote", 9.11, 9.14]
["2026-09-21T19:56:27.629189+00:00", "trade", 9.125, 300.0]
["2026-09-21T19:56:27.638722+00:00", "trade", 9.125, 200.0]
["2026-09-21T19:56:27.656052+00:00", "trade", 9.125, 300.0]
["2026-09-21T19:56:27.657297+00:00", "trade", 9.125, 26.0]
["2026-09-21T19:56:27.659874+00:00", "trade", 9.125, 1300.0]
["2026-09-21T19:56:27.661122+00:00", "trade", 9.125, 42.0]
["2026-09-21T19:56:27.661183+00:00", "trade", 9.125, 30.0]
["2026-09-21T19:56:27.663143+00:00", "trade", 9.125, 200.0]
["2026-09-21T19:56:27.666818+00:00", "trade", 9.125, 100.0]
["2026-09-21T19:56:27.874022+00:00", "quote", 9.11, 9.14]
["2026-09-21T19:56:29.186476+00:00", "trade", 9.0498, 22.0]
["2026-09-21T19:56:29.440614+00:00", "trade", 9.0498, 22.0]
["2026-09-21T19:56:30.012478+00:00", "quote", 9.11, 9.14]
["2026-09-21T19:56:30.053945+00:00", "trade", 9.0498, 2.0]
["2026-09-21T19:56:30.152912+00:00", "quote", 9.11, 9.14]
["2026-09-21T19:56:30.169901+00:00", "trade", 9.125, 200.0]
["2026-09-21T19:56:30.193730+00:00", "trade", 9.091, 10.0]
["2026-09-21T19:56:31.407894+00:00", "trade", 9.12, 175.0]
["2026-09-21T19:56:31.407897+00:00", "trade", 9.11, 100.0]
["2026-09-21T19:56:31.407900+00:00", "trade", 9.11, 79.0]
["2026-09-21T19:56:31.407900+00:00", "quote", 9.11, 9.14]
["2026-09-21T19:56:31.407949+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:56:31.408005+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:56:31.408020+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:56:31.408340+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:56:31.408442+00:00", "trade", 9.11, 100.0]
["2026-09-21T19:56:31.408481+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:56:31.409043+00:00", "trade", 9.11, 100.0]
["2026-09-21T19:56:31.409053+00:00", "trade", 9.11, 21.0]
["2026-09-21T19:56:31.409056+00:00", "trade", 9.11, 86.0]
["2026-09-21T19:56:31.409056+00:00", "trade", 9.11, 82.0]
["2026-09-21T19:56:31.409057+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:56:31.409061+00:00", "trade", 9.11, 4.0]
["2026-09-21T19:56:31.409061+00:00", "trade", 9.11, 100.0]
["2026-09-21T19:56:31.409102+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:56:31.409125+00:00", "trade", 9.11, 29.0]
["2026-09-21T19:56:31.409130+00:00", "trade", 9.11, 100.0]
["2026-09-21T19:56:31.409151+00:00", "trade", 9.1237, 22.0]
["2026-09-21T19:56:31.409162+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:56:31.409177+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:56:31.409243+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:56:31.409311+00:00", "trade", 9.11, 100.0]
["2026-09-21T19:56:31.409403+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:56:31.409446+00:00", "trade", 9.11, 100.0]
["2026-09-21T19:56:31.410240+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:56:31.410290+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:56:31.410324+00:00", "trade", 9.11, 22.0]
["2026-09-21T19:56:31.410559+00:00", "trade", 9.1159, 20.0]
["2026-09-21T19:56:31.417547+00:00", "trade", 9.11, 500.0]
["2026-09-21T19:56:31.418792+00:00", "trade", 9.11, 27.0]
["2026-09-21T19:56:31.420590+00:00", "trade", 9.11, 100.0]
["2026-09-21T19:56:31.421974+00:00", "trade", 9.11, 200.0]
["2026-09-21T19:56:31.435635+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:56:31.441083+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:56:31.608888+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:56:32.407945+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:56:32.748450+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:56:32.748510+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:56:36.447942+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:56:36.448067+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:56:36.448117+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:56:36.448839+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:56:36.485860+00:00", "trade", 9.0482, 100.0]
["2026-09-21T19:56:38.502701+00:00", "trade", 9.0453, 28.0]
["2026-09-21T19:56:39.607949+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:56:39.608786+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:56:39.774851+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:56:39.774851+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:56:39.774852+00:00", "trade", 9.12, 100.0]
["2026-09-21T19:56:39.774916+00:00", "quote", 9.11, 9.13]
["2026-09-21T19:56:39.774916+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:56:39.774924+00:00", "trade", 9.12, 100.0]
["2026-09-21T19:56:39.774966+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:56:39.774996+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:56:39.775026+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:56:39.775108+00:00", "trade", 9.12, 7.0]
["2026-09-21T19:56:39.775192+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:56:39.875075+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:56:39.875571+00:00", "trade", 9.13, 25.0]
["2026-09-21T19:56:39.875571+00:00", "trade", 9.13, 100.0]
["2026-09-21T19:56:39.875641+00:00", "quote", 9.12, 9.14]
["2026-09-21T19:56:39.875641+00:00", "quote", 9.12, 9.14]
["2026-09-21T19:56:39.875696+00:00", "quote", 9.12, 9.14]
["2026-09-21T19:56:39.875716+00:00", "quote", 9.12, 9.14]
["2026-09-21T19:56:39.875962+00:00", "trade", 9.13, 175.0]
["2026-09-21T19:56:39.875968+00:00", "trade", 9.13, 175.0]
["2026-09-21T19:56:39.876034+00:00", "trade", 9.13, 100.0]
["2026-09-21T19:56:39.876034+00:00", "trade", 9.13, 200.0]
["2026-09-21T19:56:39.876037+00:00", "trade", 9.13, 200.0]
["2026-09-21T19:56:39.876040+00:00", "trade", 9.13, 100.0]
["2026-09-21T19:56:39.876042+00:00", "quote", 9.12, 9.15]
["2026-09-21T19:56:39.876470+00:00", "trade", 9.13, 100.0]
["2026-09-21T19:56:39.876593+00:00", "quote", 9.12, 9.14]
["2026-09-21T19:56:39.876628+00:00", "quote", 9.12, 9.15]
["2026-09-21T19:56:39.876831+00:00", "trade", 9.1172, 20.0]
["2026-09-21T19:56:39.877029+00:00", "quote", 9.12, 9.14]
["2026-09-21T19:56:39.877074+00:00", "quote", 9.12, 9.15]
["2026-09-21T19:56:39.877222+00:00", "trade", 9.1173, 21.0]
["2026-09-21T19:56:39.877294+00:00", "trade", 9.13, 21.0]
["2026-09-21T19:56:39.877551+00:00", "quote", 9.12, 9.14]
["2026-09-21T19:56:39.877555+00:00", "quote", 9.12, 9.15]
["2026-09-21T19:56:39.885890+00:00", "quote", 9.12, 9.15]
["2026-09-21T19:56:39.885940+00:00", "quote", 9.12, 9.15]
["2026-09-21T19:56:39.890536+00:00", "quote", 9.12, 9.15]
["2026-09-21T19:56:39.939348+00:00", "quote", 9.12, 9.14]
["2026-09-21T19:56:39.939367+00:00", "trade", 9.135, 300.0]
["2026-09-21T19:56:39.939413+00:00", "quote", 9.12, 9.14]
["2026-09-21T19:56:39.940083+00:00", "trade", 9.13, 150.0]
["2026-09-21T19:56:39.940615+00:00", "trade", 9.1321, 22.0]
["2026-09-21T19:56:39.940943+00:00", "trade", 9.13, 200.0]
["2026-09-21T19:56:39.978987+00:00", "quote", 9.12, 9.14]
["2026-09-21T19:56:40.189358+00:00", "quote", 9.12, 9.14]
["2026-09-21T19:56:40.189468+00:00", "quote", 9.12, 9.14]
["2026-09-21T19:56:40.190130+00:00", "quote", 9.12, 9.15]
["2026-09-21T19:56:40.204419+00:00", "quote", 9.12, 9.15]
["2026-09-21T19:56:40.213054+00:00", "quote", 9.12, 9.15]
["2026-09-21T19:56:40.399232+00:00", "quote", 9.12, 9.15]
["2026-09-21T19:56:40.474515+00:00", "trade", 9.0525, 31.0]
["2026-09-21T19:56:40.477059+00:00", "trade", 9.0525, 6.0]
["2026-09-21T19:56:42.768677+00:00", "quote", 9.12, 9.15]
["2026-09-21T19:56:43.284820+00:00", "trade", 9.14, 20.0]
["2026-09-21T19:56:43.285144+00:00", "trade", 9.14, 80.0]
["2026-09-21T19:56:43.292129+00:00", "trade", 9.14, 200.0]
["2026-09-21T19:56:43.293377+00:00", "trade", 9.1346, 21.0]
["2026-09-21T19:56:43.293432+00:00", "trade", 9.1327, 21.0]
["2026-09-21T19:56:43.846699+00:00", "quote", 9.12, 9.15]
["2026-09-21T19:56:44.390368+00:00", "trade", 9.052, 100.0]
["2026-09-21T19:56:46.646984+00:00", "trade", 9.15, 200.0]
["2026-09-21T19:56:46.648088+00:00", "trade", 9.15, 75.0]
["2026-09-21T19:56:46.668185+00:00", "quote", 9.12, 9.15]
["2026-09-21T19:56:48.786929+00:00", "trade", 9.0525, 4.0]
["2026-09-21T19:56:48.916081+00:00", "trade", 9.135, 50.0]
["2026-09-21T19:56:49.158304+00:00", "trade", 9.15, 200.0]
["2026-09-21T19:56:49.158304+00:00", "trade", 9.15, 100.0]
["2026-09-21T19:56:49.158367+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:56:49.158428+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:56:49.158463+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:56:49.158563+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:56:49.158752+00:00", "trade", 9.14, 87.0]
["2026-09-21T19:56:49.158855+00:00", "trade", 9.14, 100.0]
["2026-09-21T19:56:49.159212+00:00", "trade", 9.14, 175.0]
["2026-09-21T19:56:49.159221+00:00", "trade", 9.14, 14.0]
["2026-09-21T19:56:49.159237+00:00", "trade", 9.14, 200.0]
["2026-09-21T19:56:49.159261+00:00", "trade", 9.145, 100.0]
["2026-09-21T19:56:49.159300+00:00", "trade", 9.14, 200.0]
["2026-09-21T19:56:49.159305+00:00", "quote", 9.12, 9.15]
["2026-09-21T19:56:49.159306+00:00", "trade", 9.14, 200.0]
["2026-09-21T19:56:49.159306+00:00", "trade", 9.14, 100.0]
["2026-09-21T19:56:49.159306+00:00", "trade", 9.14, 200.0]
["2026-09-21T19:56:49.159309+00:00", "trade", 9.14, 83.0]
["2026-09-21T19:56:49.159324+00:00", "trade", 9.14, 175.0]
["2026-09-21T19:56:49.159330+00:00", "trade", 9.14, 175.0]
["2026-09-21T19:56:49.159345+00:00", "trade", 9.14, 100.0]
["2026-09-21T19:56:49.159355+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:56:49.159357+00:00", "trade", 9.14, 72.0]
["2026-09-21T19:56:49.159381+00:00", "trade", 9.14, 10.0]
["2026-09-21T19:56:49.159405+00:00", "quote", 9.14, 9.13]
["2026-09-21T19:56:49.159410+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:56:49.159412+00:00", "trade", 9.14, 200.0]
["2026-09-21T19:56:49.159412+00:00", "trade", 9.13, 200.0]
["2026-09-21T19:56:49.159415+00:00", "quote", 9.12, 9.15]
["2026-09-21T19:56:49.159420+00:00", "trade", 9.14, 25.0]
["2026-09-21T19:56:49.159420+00:00", "quote", 9.12, 9.15]
["2026-09-21T19:56:49.159426+00:00", "trade", 9.14, 175.0]
["2026-09-21T19:56:49.159460+00:00", "quote", 9.13, 9.15]
["2026-09-21T19:56:49.159561+00:00", "trade", 9.1488, 20.0]
["2026-09-21T19:56:49.159829+00:00", "trade", 9.14, 20.0]
["2026-09-21T19:56:49.159973+00:00", "trade", 9.14, 175.0]
["2026-09-21T19:56:49.160193+00:00", "trade", 9.14, 200.0]
["2026-09-21T19:56:49.160505+00:00", "trade", 9.1407, 22.0]
["2026-09-21T19:56:49.160557+00:00", "trade", 9.144, 20.0]
["2026-09-21T19:56:49.160620+00:00", "trade", 9.14, 22.0]
["2026-09-21T19:56:49.160644+00:00", "trade", 9.14, 200.0]
["2026-09-21T19:56:49.160668+00:00", "trade", 9.14, 20.0]
["2026-09-21T19:56:49.160719+00:00", "trade", 9.1387, 20.0]
["2026-09-21T19:56:49.161083+00:00", "trade", 9.1368, 20.0]
["2026-09-21T19:56:49.162868+00:00", "quote", 9.13, 9.15]
["2026-09-21T19:56:49.162869+00:00", "trade", 9.13, 100.0]
["2026-09-21T19:56:49.162878+00:00", "trade", 9.13, 100.0]
["2026-09-21T19:56:49.162878+00:00", "trade", 9.13, 100.0]
["2026-09-21T19:56:49.162928+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:56:49.162988+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:56:49.163289+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:56:49.163369+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:56:49.163371+00:00", "trade", 9.13, 100.0]
["2026-09-21T19:56:49.163650+00:00", "quote", 9.12, 9.14]
["2026-09-21T19:56:49.164114+00:00", "trade", 9.1385, 22.0]
["2026-09-21T19:56:49.164397+00:00", "quote", 9.12, 9.14]
["2026-09-21T19:56:49.165777+00:00", "trade", 9.12, 162.0]
["2026-09-21T19:56:49.165780+00:00", "trade", 9.12, 100.0]
["2026-09-21T19:56:49.165780+00:00", "trade", 9.12, 900.0]
["2026-09-21T19:56:49.165780+00:00", "quote", 9.12, 9.14]
["2026-09-21T19:56:49.165798+00:00", "trade", 9.12, 121.0]
["2026-09-21T19:56:49.165804+00:00", "trade", 9.12, 1.0]
["2026-09-21T19:56:49.165804+00:00", "trade", 9.12, 26.0]
["2026-09-21T19:56:49.165805+00:00", "quote", 9.12, 9.14]
["2026-09-21T19:56:49.165807+00:00", "trade", 9.12, 83.0]
["2026-09-21T19:56:49.165810+00:00", "trade", 9.12, 100.0]
["2026-09-21T19:56:49.165810+00:00", "trade", 9.12, 100.0]
["2026-09-21T19:56:49.165813+00:00", "trade", 9.12, 200.0]
["2026-09-21T19:56:49.165840+00:00", "quote", 9.12, 9.14]
["2026-09-21T19:56:49.166096+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:56:49.166101+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:56:49.166108+00:00", "trade", 9.12, 100.0]
["2026-09-21T19:56:49.166111+00:00", "trade", 9.12, 100.0]
["2026-09-21T19:56:49.166117+00:00", "trade", 9.12, 100.0]
["2026-09-21T19:56:49.166126+00:00", "trade", 9.12, 100.0]
["2026-09-21T19:56:49.166136+00:00", "trade", 9.12, 100.0]
["2026-09-21T19:56:49.166191+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:56:49.166261+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:56:49.166271+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:56:49.166283+00:00", "trade", 9.12, 148.0]
["2026-09-21T19:56:49.166286+00:00", "trade", 9.12, 31.0]
["2026-09-21T19:56:49.166289+00:00", "trade", 9.12, 28.0]
["2026-09-21T19:56:49.166289+00:00", "trade", 9.12, 10.0]
["2026-09-21T19:56:49.166294+00:00", "trade", 9.12, 217.0]
["2026-09-21T19:56:49.166304+00:00", "trade", 9.12, 217.0]
["2026-09-21T19:56:49.166307+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:56:49.166310+00:00", "trade", 9.12, 166.0]
["2026-09-21T19:56:49.166331+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:56:49.166356+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:56:49.166367+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:56:49.166382+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:56:49.166412+00:00", "quote", 9.11, 9.13]
["2026-09-21T19:56:49.166652+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:56:49.166672+00:00", "quote", 9.11, 9.13]
["2026-09-21T19:56:49.166673+00:00", "trade", 9.12, 175.0]
["2026-09-21T19:56:49.166677+00:00", "quote", 9.11, 9.13]
["2026-09-21T19:56:49.166692+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:56:49.166692+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:56:49.166697+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:56:49.166702+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:56:49.166717+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:56:49.166881+00:00", "trade", 9.11, 100.0]
["2026-09-21T19:56:49.166906+00:00", "trade", 9.11, 100.0]
["2026-09-21T19:56:49.166908+00:00", "trade", 9.11, 10.0]
["2026-09-21T19:56:49.166908+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:56:49.166911+00:00", "trade", 9.11, 91.0]
["2026-09-21T19:56:49.166911+00:00", "trade", 9.11, 100.0]
["2026-09-21T19:56:49.166917+00:00", "trade", 9.11, 100.0]
["2026-09-21T19:56:49.166918+00:00", "quote", 9.1, 9.12]
["2026-09-21T19:56:49.166986+00:00", "trade", 9.11, 30.0]
["2026-09-21T19:56:49.166995+00:00", "trade", 9.11, 12.0]
["2026-09-21T19:56:49.167001+00:00", "trade", 9.11, 10.0]
["2026-09-21T19:56:49.167018+00:00", "quote", 9.1, 9.12]
["2026-09-21T19:56:49.167034+00:00", "trade", 9.1221, 47.0]
["2026-09-21T19:56:49.167088+00:00", "trade", 9.1284, 31.0]
["2026-09-21T19:56:49.167139+00:00", "trade", 9.12, 20.0]
["2026-09-21T19:56:49.167178+00:00", "trade", 9.12, 175.0]
["2026-09-21T19:56:49.167234+00:00", "quote", 9.1, 9.12]
["2026-09-21T19:56:49.167239+00:00", "quote", 9.1, 9.12]
["2026-09-21T19:56:49.167459+00:00", "quote", 9.1, 9.12]
["2026-09-21T19:56:49.167469+00:00", "quote", 9.1, 9.12]
["2026-09-21T19:56:49.167527+00:00", "trade", 9.12, 21.0]
["2026-09-21T19:56:49.167578+00:00", "trade", 9.12, 20.0]
["2026-09-21T19:56:49.167654+00:00", "trade", 9.12, 21.0]
["2026-09-21T19:56:49.167665+00:00", "quote", 9.1, 9.12]
["2026-09-21T19:56:49.168174+00:00", "trade", 9.1126, 22.0]
["2026-09-21T19:56:49.171238+00:00", "quote", 9.1, 9.12]
["2026-09-21T19:56:49.171800+00:00", "quote", 9.1, 9.12]
["2026-09-21T19:56:49.171804+00:00", "quote", 9.1, 9.12]
["2026-09-21T19:56:49.174621+00:00", "trade", 9.11, 300.0]
["2026-09-21T19:56:49.174654+00:00", "trade", 9.11, 51.0]
["2026-09-21T19:56:49.174661+00:00", "quote", 9.1, 9.12]
["2026-09-21T19:56:49.175248+00:00", "quote", 9.1, 9.12]
["2026-09-21T19:56:49.175905+00:00", "trade", 9.1146, 21.0]
["2026-09-21T19:56:49.177315+00:00", "trade", 9.14, 100.0]
["2026-09-21T19:56:49.178563+00:00", "trade", 9.117, 22.0]
["2026-09-21T19:56:49.201004+00:00", "quote", 9.1, 9.12]
["2026-09-21T19:56:49.201980+00:00", "trade", 9.11, 49.0]
["2026-09-21T19:56:49.205628+00:00", "trade", 9.11, 200.0]
["2026-09-21T19:56:49.207104+00:00", "trade", 9.11, 600.0]
["2026-09-21T19:56:49.208385+00:00", "trade", 9.11, 27.0]
["2026-09-21T19:56:49.208457+00:00", "quote", 9.1, 9.12]
["2026-09-21T19:56:49.208517+00:00", "quote", 9.1, 9.12]
["2026-09-21T19:56:49.213152+00:00", "trade", 9.11, 1600.0]
["2026-09-21T19:56:49.214397+00:00", "trade", 9.11, 51.0]
["2026-09-21T19:56:49.232052+00:00", "trade", 9.0496, 20.0]
["2026-09-21T19:56:49.233405+00:00", "trade", 9.1, 54.0]
["2026-09-21T19:56:49.235927+00:00", "quote", 9.1, 9.12]
["2026-09-21T19:56:49.235928+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:56:49.235931+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:56:49.235931+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:56:49.235934+00:00", "trade", 9.1, 200.0]
["2026-09-21T19:56:49.235987+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:56:49.235997+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:56:49.236047+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:56:49.236418+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:56:49.236421+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:56:49.236421+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:56:49.236448+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:56:49.236468+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:56:49.236589+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:56:49.237669+00:00", "trade", 9.1, 21.0]
["2026-09-21T19:56:49.241125+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:56:49.241490+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:56:49.246768+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:56:49.268941+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:56:49.336446+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:56:49.336537+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:56:49.337228+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:56:49.612519+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:56:50.096075+00:00", "trade", 9.1135, 5.0]
["2026-09-21T19:56:54.079452+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:56:58.779181+00:00", "trade", 9.1141, 5.0]
["2026-09-21T19:57:00.012496+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:57:00.079835+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:57:00.080020+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:57:00.080186+00:00", "quote", 9.09, 9.12]
["2026-09-21T19:57:00.080321+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:57:00.080634+00:00", "trade", 9.105, 100.0]
["2026-09-21T19:57:00.181572+00:00", "quote", 9.09, 9.12]
["2026-09-21T19:57:00.501348+00:00", "quote", 9.09, 9.12]
["2026-09-21T19:57:01.713867+00:00", "trade", 9.105, 100.0]
["2026-09-21T19:57:03.282118+00:00", "quote", 9.09, 9.12]
["2026-09-21T19:57:03.545825+00:00", "quote", 9.09, 9.12]
["2026-09-21T19:57:05.668739+00:00", "quote", 9.09, 9.12]
["2026-09-21T19:57:06.079265+00:00", "trade", 9.1045, 3.0]
["2026-09-21T19:57:06.363442+00:00", "trade", 9.09, 18.0]
["2026-09-21T19:57:06.840711+00:00", "trade", 9.0662, 45.0]
["2026-09-21T19:57:06.844196+00:00", "trade", 9.0662, 4.0]
["2026-09-21T19:57:06.893534+00:00", "quote", 9.09, 9.12]
["2026-09-21T19:57:07.055139+00:00", "trade", 9.1044, 2.0]
["2026-09-21T19:57:07.257626+00:00", "quote", 9.09, 9.12]
["2026-09-21T19:57:09.260195+00:00", "trade", 9.1138, 17.0]
["2026-09-21T19:57:09.945613+00:00", "trade", 9.09, 18.0]
["2026-09-21T19:57:12.403328+00:00", "trade", 9.1173, 3.0]
["2026-09-21T19:57:13.234350+00:00", "trade", 9.106, 14.0]
["2026-09-21T19:57:13.982429+00:00", "trade", 9.0621, 53.0]
["2026-09-21T19:57:14.378132+00:00", "trade", 9.09, 18.0]
["2026-09-21T19:57:15.286741+00:00", "trade", 9.105, 50.0]
["2026-09-21T19:57:15.383467+00:00", "trade", 9.0662, 4.0]
["2026-09-21T19:57:15.578409+00:00", "trade", 9.105, 200.0]
["2026-09-21T19:57:15.874824+00:00", "trade", 9.1176, 2.0]
["2026-09-21T19:57:17.096677+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:57:17.096732+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:57:17.097419+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:57:17.097444+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:57:17.123230+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:57:17.201010+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:57:17.559049+00:00", "trade", 9.1061, 7.0]
["2026-09-21T19:57:17.814330+00:00", "trade", 9.1, 35.0]
["2026-09-21T19:57:19.005150+00:00", "trade", 9.09, 18.0]
["2026-09-21T19:57:20.835739+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:57:23.436327+00:00", "trade", 9.0581, 37.0]
["2026-09-21T19:57:23.844058+00:00", "trade", 9.09, 18.0]
["2026-09-21T19:57:23.996076+00:00", "trade", 9.1089, 6.0]
["2026-09-21T19:57:23.999820+00:00", "trade", 9.1089, 2.0]
["2026-09-21T19:57:24.261635+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:57:24.261933+00:00", "trade", 9.09, 18.0]
["2026-09-21T19:57:24.299234+00:00", "trade", 9.09, 32.0]
["2026-09-21T19:57:24.647306+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:57:24.755513+00:00", "trade", 9.1099, 18.0]
["2026-09-21T19:57:25.953926+00:00", "trade", 9.0673, 11.0]
["2026-09-21T19:57:27.618992+00:00", "trade", 9.109, 3.0]
["2026-09-21T19:57:27.621768+00:00", "trade", 9.109, 1.0]
["2026-09-21T19:57:27.726345+00:00", "trade", 9.09, 18.0]
["2026-09-21T19:57:29.374370+00:00", "trade", 9.1207, 6.0]
["2026-09-21T19:57:29.531428+00:00", "trade", 9.1, 6.0]
["2026-09-21T19:57:30.012522+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:57:30.372843+00:00", "trade", 9.1, 3.0]
["2026-09-21T19:57:31.551324+00:00", "trade", 9.09, 18.0]
["2026-09-21T19:57:32.219995+00:00", "trade", 9.1, 88.0]
["2026-09-21T19:57:32.226849+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:57:32.910797+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:57:32.910800+00:00", "trade", 9.09, 200.0]
["2026-09-21T19:57:32.910800+00:00", "trade", 9.09, 7.0]
["2026-09-21T19:57:32.910804+00:00", "trade", 9.09, 11.0]
["2026-09-21T19:57:32.910806+00:00", "trade", 9.09, 4.0]
["2026-09-21T19:57:32.910809+00:00", "trade", 9.09, 15.0]
["2026-09-21T19:57:32.910809+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:57:32.910809+00:00", "trade", 9.09, 15.0]
["2026-09-21T19:57:32.910872+00:00", "trade", 9.09, 27.0]
["2026-09-21T19:57:32.910916+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:57:32.910916+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:57:32.910936+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:57:32.910991+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:57:32.911028+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:57:32.911077+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:57:32.911092+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:57:32.911097+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:57:32.911164+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:57:32.911209+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:57:32.911215+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:57:32.911242+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:57:32.911242+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:57:32.911246+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:57:32.911246+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:57:32.911248+00:00", "trade", 9.09, 200.0]
["2026-09-21T19:57:32.911272+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:57:32.911292+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:57:32.911293+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:57:32.911357+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:57:32.911365+00:00", "trade", 9.09, 300.0]
["2026-09-21T19:57:32.911422+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:57:32.911458+00:00", "quote", 9.09, 9.09]
["2026-09-21T19:57:32.911528+00:00", "quote", 9.09, 9.09]
["2026-09-21T19:57:32.911588+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:57:32.911627+00:00", "trade", 9.09, 10.0]
["2026-09-21T19:57:32.911628+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:57:32.911683+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:57:32.911940+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:57:32.918691+00:00", "trade", 9.09, 200.0]
["2026-09-21T19:57:32.918976+00:00", "trade", 9.085, 200.0]
["2026-09-21T19:57:32.919355+00:00", "trade", 9.085, 190.0]
["2026-09-21T19:57:32.920278+00:00", "trade", 9.085, 400.0]
["2026-09-21T19:57:32.923311+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:57:32.923406+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:57:32.924537+00:00", "trade", 9.09, 200.0]
["2026-09-21T19:57:32.925015+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:57:32.925517+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:57:32.930262+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:57:32.930267+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:57:32.930327+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:57:32.930800+00:00", "trade", 9.09, 200.0]
["2026-09-21T19:57:32.935549+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:57:32.936081+00:00", "trade", 9.09, 150.0]
["2026-09-21T19:57:32.936562+00:00", "trade", 9.09, 150.0]
["2026-09-21T19:57:32.950594+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:57:32.982930+00:00", "trade", 9.0974, 31.0]
["2026-09-21T19:57:33.032024+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:57:33.255266+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:57:33.800678+00:00", "trade", 9.0974, 10.0]
["2026-09-21T19:57:34.561390+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:57:34.732245+00:00", "trade", 9.08, 18.0]
["2026-09-21T19:57:36.452892+00:00", "trade", 9.0672, 93.0]
["2026-09-21T19:57:37.933082+00:00", "trade", 9.09, 200.0]
["2026-09-21T19:57:38.070388+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:57:38.070423+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:57:38.070488+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:57:38.280661+00:00", "trade", 9.1148, 2.0]
["2026-09-21T19:57:38.960041+00:00", "trade", 9.09, 200.0]
["2026-09-21T19:57:39.171474+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:57:39.865891+00:00", "trade", 9.08, 18.0]
["2026-09-21T19:57:40.246332+00:00", "trade", 9.08, 566.0]
["2026-09-21T19:57:40.246332+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:57:40.246333+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:57:40.246383+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:57:40.246411+00:00", "trade", 9.08, 334.0]
["2026-09-21T19:57:40.246413+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:57:40.246414+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:57:40.246453+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:57:40.246488+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:57:40.246493+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:57:40.246498+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:57:40.246558+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:57:40.246970+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:57:40.246973+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:57:40.247039+00:00", "quote", 9.08, 9.08]
["2026-09-21T19:57:40.247134+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:57:40.247262+00:00", "trade", 9.08, 187.0]
["2026-09-21T19:57:40.247606+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:57:40.247641+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:57:40.248006+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:57:40.254350+00:00", "trade", 9.08, 200.0]
["2026-09-21T19:57:40.257456+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:57:40.260222+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:57:40.268318+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:57:40.295680+00:00", "trade", 9.0874, 28.0]
["2026-09-21T19:57:40.351583+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:57:40.351583+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:57:40.424406+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:57:40.643718+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:57:40.644435+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:57:40.644460+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:57:40.790454+00:00", "trade", 9.1069, 3.0]
["2026-09-21T19:57:41.614890+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:57:42.211811+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:57:42.534138+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:57:42.879135+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:57:43.021209+00:00", "trade", 9.07, 18.0]
["2026-09-21T19:57:43.213866+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:57:43.506072+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:57:44.183690+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:57:44.882679+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:57:46.777023+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:57:48.724296+00:00", "trade", 9.07, 18.0]
["2026-09-21T19:57:49.603977+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:57:50.514640+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:57:51.127350+00:00", "trade", 9.09, 5.0]
["2026-09-21T19:57:51.127404+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:57:51.127459+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:57:51.128249+00:00", "trade", 9.085, 100.0]
["2026-09-21T19:57:51.128251+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:57:51.128252+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:57:51.128276+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:57:51.128286+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:57:51.128326+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:57:51.128336+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:57:51.128346+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:57:51.128431+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:57:51.128887+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:57:51.129188+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:57:51.129429+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:57:51.135691+00:00", "trade", 9.0899, 10.0]
["2026-09-21T19:57:51.139197+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:57:51.153370+00:00", "trade", 9.0679, 96.0]
["2026-09-21T19:57:51.228507+00:00", "trade", 9.0874, 41.0]
["2026-09-21T19:57:51.229443+00:00", "trade", 9.08, 200.0]
["2026-09-21T19:57:51.229507+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:57:51.275527+00:00", "trade", 9.07, 18.0]
["2026-09-21T19:57:51.621274+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:57:51.972586+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:57:51.983921+00:00", "trade", 9.0708, 11.0]
["2026-09-21T19:57:52.096821+00:00", "trade", 9.0881, 1.0]
["2026-09-21T19:57:53.238591+00:00", "trade", 9.1075, 3.0]
["2026-09-21T19:57:54.808782+00:00", "trade", 9.0759, 1.0]
["2026-09-21T19:57:57.742568+00:00", "trade", 9.07, 18.0]
["2026-09-21T19:57:58.400956+00:00", "trade", 9.08, 2.0]
["2026-09-21T19:57:59.055491+00:00", "trade", 9.0708, 100.0]
["2026-09-21T19:57:59.177902+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:58:00.008770+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:58:00.012549+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:58:00.575639+00:00", "trade", 9.088, 3.0]
["2026-09-21T19:58:00.873342+00:00", "trade", 9.07, 18.0]
["2026-09-21T19:58:01.047078+00:00", "trade", 9.0645, 400.0]
["2026-09-21T19:58:01.103251+00:00", "trade", 9.0899, 10.0]
["2026-09-21T19:58:01.197515+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:58:02.599177+00:00", "trade", 9.0685, 95.0]
["2026-09-21T19:58:02.619620+00:00", "trade", 9.07, 63.0]
["2026-09-21T19:58:02.993283+00:00", "trade", 9.0874, 10.0]
["2026-09-21T19:58:03.185179+00:00", "trade", 9.0708, 55.0]
["2026-09-21T19:58:03.953676+00:00", "trade", 9.0708, 6.0]
["2026-09-21T19:58:04.459255+00:00", "trade", 9.07, 18.0]
["2026-09-21T19:58:04.692324+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:58:04.856775+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:58:04.952727+00:00", "trade", 9.09, 74.0]
["2026-09-21T19:58:05.495994+00:00", "trade", 9.1074, 3.0]
["2026-09-21T19:58:07.004107+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:58:08.151245+00:00", "trade", 9.08, 1.0]
["2026-09-21T19:58:08.156583+00:00", "trade", 9.08, 50.0]
["2026-09-21T19:58:08.158493+00:00", "trade", 9.08, 1.0]
["2026-09-21T19:58:08.158640+00:00", "trade", 9.09, 80.0]
["2026-09-21T19:58:08.335816+00:00", "trade", 9.0871, 1.0]
["2026-09-21T19:58:08.563271+00:00", "trade", 9.07, 18.0]
["2026-09-21T19:58:11.260647+00:00", "trade", 9.087, 1.0]
["2026-09-21T19:58:12.246026+00:00", "trade", 9.09, 125.0]
["2026-09-21T19:58:12.309676+00:00", "trade", 9.08, 162.0]
["2026-09-21T19:58:13.114500+00:00", "trade", 9.07, 18.0]
["2026-09-21T19:58:14.739457+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:58:14.862922+00:00", "trade", 9.08, 300.0]
["2026-09-21T19:58:14.866449+00:00", "trade", 9.08, 800.0]
["2026-09-21T19:58:14.935863+00:00", "trade", 9.0899, 127.0]
["2026-09-21T19:58:14.935869+00:00", "trade", 9.08, 200.0]
["2026-09-21T19:58:14.935924+00:00", "trade", 9.08, 200.0]
["2026-09-21T19:58:14.935972+00:00", "trade", 9.08, 200.0]
["2026-09-21T19:58:16.376560+00:00", "trade", 9.09, 92.0]
["2026-09-21T19:58:17.319698+00:00", "trade", 9.08, 40.0]
["2026-09-21T19:58:17.504166+00:00", "trade", 9.0691, 80.0]
["2026-09-21T19:58:17.539732+00:00", "trade", 9.08, 250.0]
["2026-09-21T19:58:17.999192+00:00", "trade", 9.07, 18.0]
["2026-09-21T19:58:19.732440+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:58:20.407427+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:58:20.421284+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:58:20.962530+00:00", "trade", 9.08, 1.0]
["2026-09-21T19:58:21.418181+00:00", "trade", 9.09, 63.0]
["2026-09-21T19:58:21.418184+00:00", "trade", 9.09, 1.0]
["2026-09-21T19:58:21.418243+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:58:21.418298+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:58:21.425624+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:58:21.482492+00:00", "trade", 9.0885, 41.0]
["2026-09-21T19:58:21.721284+00:00", "trade", 9.08, 18.0]
["2026-09-21T19:58:22.293883+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:58:22.418234+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:58:22.451813+00:00", "trade", 9.085, 28.0]
["2026-09-21T19:58:22.968882+00:00", "trade", 9.0735, 10.0]
["2026-09-21T19:58:23.680111+00:00", "trade", 9.0885, 12.0]
["2026-09-21T19:58:24.035604+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:58:24.175321+00:00", "trade", 9.0605, 12.0]
["2026-09-21T19:58:24.510058+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:58:25.409278+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:58:25.538998+00:00", "trade", 9.0849, 11.0]
["2026-09-21T19:58:25.589930+00:00", "trade", 9.09, 98.0]
["2026-09-21T19:58:25.589933+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:58:25.589989+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:58:25.589994+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:58:25.599742+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:58:25.615645+00:00", "trade", 9.0885, 26.0]
["2026-09-21T19:58:25.679186+00:00", "trade", 9.08, 18.0]
["2026-09-21T19:58:26.568533+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:58:26.768454+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:58:27.044709+00:00", "trade", 9.0699, 91.0]
["2026-09-21T19:58:27.514794+00:00", "trade", 9.0805, 1504.0]
["2026-09-21T19:58:27.515152+00:00", "trade", 9.0805, 1.0]
["2026-09-21T19:58:28.394775+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:58:28.516545+00:00", "trade", 9.085, 6.0]
["2026-09-21T19:58:30.012576+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:58:30.245219+00:00", "trade", 9.09, 1.0]
["2026-09-21T19:58:30.245222+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:58:30.245225+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:58:30.245225+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:58:30.245228+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:58:30.245234+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:58:30.245234+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:58:30.245234+00:00", "trade", 9.09, 32.0]
["2026-09-21T19:58:30.245372+00:00", "trade", 9.09, 568.0]
["2026-09-21T19:58:30.245376+00:00", "trade", 9.09, 20.0]
["2026-09-21T19:58:30.245378+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:58:30.245378+00:00", "trade", 9.09, 28.0]
["2026-09-21T19:58:30.245385+00:00", "trade", 9.09, 212.0]
["2026-09-21T19:58:30.245385+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:58:30.245385+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:58:30.245389+00:00", "trade", 9.09, 11.0]
["2026-09-21T19:58:30.245389+00:00", "trade", 9.09, 88.0]
["2026-09-21T19:58:30.245394+00:00", "trade", 9.09, 5.0]
["2026-09-21T19:58:30.245394+00:00", "trade", 9.09, 97.0]
["2026-09-21T19:58:30.245394+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:58:30.245396+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:58:30.245396+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:58:30.246707+00:00", "trade", 9.085, 36.0]
["2026-09-21T19:58:30.251630+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:58:30.252168+00:00", "trade", 9.09, 200.0]
["2026-09-21T19:58:30.280827+00:00", "trade", 9.0885, 29.0]
["2026-09-21T19:58:30.789437+00:00", "trade", 9.08, 18.0]
["2026-09-21T19:58:31.253621+00:00", "trade", 9.085, 1.0]
["2026-09-21T19:58:31.518406+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:58:31.518471+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:58:31.971815+00:00", "trade", 9.0815, 2.0]
["2026-09-21T19:58:33.467826+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:58:33.831944+00:00", "trade", 9.08, 18.0]
["2026-09-21T19:58:34.159989+00:00", "trade", 9.1042, 7.0]
["2026-09-21T19:58:34.491287+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:58:34.792459+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:58:34.800808+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:58:36.853931+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:58:36.859091+00:00", "trade", 9.085, 25.0]
["2026-09-21T19:58:36.860537+00:00", "trade", 9.085, 4.0]
["2026-09-21T19:58:36.864609+00:00", "trade", 9.085, 53.0]
["2026-09-21T19:58:36.864636+00:00", "trade", 9.085, 42.0]
["2026-09-21T19:58:36.865267+00:00", "trade", 9.085, 50.0]
["2026-09-21T19:58:36.866076+00:00", "trade", 9.085, 50.0]
["2026-09-21T19:58:36.866831+00:00", "trade", 9.085, 16.0]
["2026-09-21T19:58:36.879849+00:00", "trade", 9.085, 25.0]
["2026-09-21T19:58:36.950301+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:58:36.955599+00:00", "trade", 9.085, 13.0]
["2026-09-21T19:58:36.962916+00:00", "trade", 9.0885, 42.0]
["2026-09-21T19:58:36.964488+00:00", "trade", 9.085, 100.0]
["2026-09-21T19:58:37.273952+00:00", "trade", 9.0605, 33.0]
["2026-09-21T19:58:37.932150+00:00", "trade", 9.08, 18.0]
["2026-09-21T19:58:37.932195+00:00", "trade", 9.08, 631.0]
["2026-09-21T19:58:37.932198+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:58:37.932358+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:58:37.932523+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:58:37.932619+00:00", "trade", 9.08, 51.0]
["2026-09-21T19:58:37.932619+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:58:37.932625+00:00", "trade", 9.08, 42.0]
["2026-09-21T19:58:37.932625+00:00", "trade", 9.08, 79.0]
["2026-09-21T19:58:37.932652+00:00", "trade", 9.08, 2.0]
["2026-09-21T19:58:37.932684+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:58:37.932706+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:58:37.932709+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:58:37.932712+00:00", "trade", 9.08, 164.0]
["2026-09-21T19:58:37.932760+00:00", "trade", 9.08, 21.0]
["2026-09-21T19:58:37.932811+00:00", "trade", 9.08, 8.0]
["2026-09-21T19:58:37.933515+00:00", "trade", 9.08, 50.0]
["2026-09-21T19:58:37.933825+00:00", "trade", 9.08, 3.0]
["2026-09-21T19:58:37.933888+00:00", "trade", 9.08, 97.0]
["2026-09-21T19:58:37.934068+00:00", "trade", 9.08, 50.0]
["2026-09-21T19:58:37.934135+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:58:37.934291+00:00", "trade", 9.08, 1.0]
["2026-09-21T19:58:37.934628+00:00", "trade", 9.08, 50.0]
["2026-09-21T19:58:37.934884+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:58:37.934886+00:00", "trade", 9.08, 56.0]
["2026-09-21T19:58:37.934934+00:00", "trade", 9.08, 50.0]
["2026-09-21T19:58:37.978769+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:58:39.624938+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:58:39.918964+00:00", "trade", 9.1025, 100.0]
["2026-09-21T19:58:41.533886+00:00", "trade", 9.0608, 10.0]
["2026-09-21T19:58:42.850471+00:00", "trade", 9.08, 18.0]
["2026-09-21T19:58:43.021795+00:00", "trade", 9.0885, 38.0]
["2026-09-21T19:58:45.623925+00:00", "trade", 9.08, 18.0]
["2026-09-21T19:58:45.626635+00:00", "trade", 9.08, 2.0]
["2026-09-21T19:58:46.192645+00:00", "trade", 9.08, 18.0]
["2026-09-21T19:58:46.193872+00:00", "trade", 9.08, 1.0]
["2026-09-21T19:58:46.295591+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:58:46.400692+00:00", "trade", 9.0899, 21.0]
["2026-09-21T19:58:47.869307+00:00", "trade", 9.08, 49.0]
["2026-09-21T19:58:48.436222+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:58:48.438731+00:00", "trade", 9.085, 132.0]
["2026-09-21T19:58:49.623978+00:00", "trade", 9.085, 6.0]
["2026-09-21T19:58:49.827975+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:58:49.828035+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:58:50.287524+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:58:50.291879+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:58:50.295823+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:58:50.295892+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:58:50.295892+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:58:50.295898+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:58:50.295898+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:58:50.295901+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:58:50.295901+00:00", "trade", 9.09, 7.0]
["2026-09-21T19:58:50.295905+00:00", "trade", 9.09, 1.0]
["2026-09-21T19:58:50.295905+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:58:50.295907+00:00", "trade", 9.09, 1.0]
["2026-09-21T19:58:50.295910+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:58:50.295910+00:00", "trade", 9.09, 2.0]
["2026-09-21T19:58:50.295940+00:00", "trade", 9.09, 140.0]
["2026-09-21T19:58:50.295943+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:58:50.295944+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:58:50.295947+00:00", "trade", 9.09, 18.0]
["2026-09-21T19:58:50.295947+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:58:50.295953+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:58:50.295953+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:58:50.295953+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:58:50.295955+00:00", "trade", 9.09, 8.0]
["2026-09-21T19:58:50.295955+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:58:50.295958+00:00", "trade", 9.09, 1.0]
["2026-09-21T19:58:50.295970+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:58:50.295974+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:58:50.295976+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:58:50.296024+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:58:50.296029+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:58:50.296057+00:00", "trade", 9.09, 99.0]
["2026-09-21T19:58:50.296063+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:58:50.296063+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:58:50.296063+00:00", "trade", 9.09, 1.0]
["2026-09-21T19:58:50.296064+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:58:50.296770+00:00", "trade", 9.09, 91.0]
["2026-09-21T19:58:50.296773+00:00", "trade", 9.09, 9.0]
["2026-09-21T19:58:50.309144+00:00", "trade", 9.09, 44.0]
["2026-09-21T19:58:50.310945+00:00", "trade", 9.0899, 11.0]
["2026-09-21T19:58:50.364581+00:00", "trade", 9.09, 47.0]
["2026-09-21T19:58:50.364584+00:00", "trade", 9.09, 39.0]
["2026-09-21T19:58:50.619549+00:00", "trade", 9.0829, 4.0]
["2026-09-21T19:58:50.626044+00:00", "trade", 9.085, 1.0]
["2026-09-21T19:58:51.606312+00:00", "trade", 9.0899, 1100.0]
["2026-09-21T19:58:51.629187+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:58:52.194107+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:58:52.476247+00:00", "trade", 9.0731, 5.0]
["2026-09-21T19:58:53.159503+00:00", "trade", 9.0885, 10.0]
["2026-09-21T19:58:53.295481+00:00", "trade", 9.085, 200.0]
["2026-09-21T19:58:53.296416+00:00", "trade", 9.085, 193.0]
["2026-09-21T19:58:53.296473+00:00", "trade", 9.085, 100.0]
["2026-09-21T19:58:53.297306+00:00", "trade", 9.085, 200.0]
["2026-09-21T19:58:53.297956+00:00", "trade", 9.085, 200.0]
["2026-09-21T19:58:53.298079+00:00", "trade", 9.085, 100.0]
["2026-09-21T19:58:53.302981+00:00", "trade", 9.085, 527.0]
["2026-09-21T19:58:54.606933+00:00", "trade", 9.0885, 20.0]
["2026-09-21T19:58:54.868141+00:00", "trade", 9.09, 61.0]
["2026-09-21T19:58:54.868141+00:00", "trade", 9.09, 39.0]
["2026-09-21T19:58:54.952966+00:00", "trade", 9.085, 18.0]
["2026-09-21T19:58:55.154895+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:58:55.940430+00:00", "trade", 9.09, 61.0]
["2026-09-21T19:58:55.940433+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:58:55.940433+00:00", "trade", 9.09, 30.0]
["2026-09-21T19:58:56.574143+00:00", "trade", 9.0621, 36.0]
["2026-09-21T19:58:56.576020+00:00", "trade", 9.085, 1.0]
["2026-09-21T19:58:57.575789+00:00", "trade", 9.085, 4.0]
["2026-09-21T19:58:57.948896+00:00", "trade", 9.085, 18.0]
["2026-09-21T19:58:58.361845+00:00", "trade", 9.0885, 12.0]
["2026-09-21T19:58:58.684158+00:00", "trade", 9.0734, 98.0]
["2026-09-21T19:58:59.652637+00:00", "trade", 9.085, 33.0]
["2026-09-21T19:58:59.974340+00:00", "trade", 9.094, 37.0]
["2026-09-21T19:59:00.012623+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:59:00.631967+00:00", "trade", 9.085, 100.0]
["2026-09-21T19:59:00.810212+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:59:01.635515+00:00", "trade", 9.085, 1.0]
["2026-09-21T19:59:01.821815+00:00", "trade", 9.085, 200.0]
["2026-09-21T19:59:01.934875+00:00", "trade", 9.085, 200.0]
["2026-09-21T19:59:01.934935+00:00", "trade", 9.085, 200.0]
["2026-09-21T19:59:03.099576+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:59:03.815774+00:00", "trade", 9.085, 18.0]
["2026-09-21T19:59:03.819684+00:00", "trade", 9.085, 4.0]
["2026-09-21T19:59:04.887427+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:59:04.893688+00:00", "trade", 9.09, 70.0]
["2026-09-21T19:59:04.893688+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:59:04.893690+00:00", "trade", 9.09, 28.0]
["2026-09-21T19:59:04.893693+00:00", "trade", 9.09, 2.0]
["2026-09-21T19:59:06.936182+00:00", "trade", 9.085, 18.0]
["2026-09-21T19:59:06.937502+00:00", "trade", 9.085, 1.0]
["2026-09-21T19:59:10.034244+00:00", "trade", 9.085, 6.0]
["2026-09-21T19:59:10.039503+00:00", "trade", 9.085, 2.0]
["2026-09-21T19:59:10.080052+00:00", "trade", 9.09, 95.0]
["2026-09-21T19:59:10.080055+00:00", "trade", 9.09, 5.0]
["2026-09-21T19:59:10.080133+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:59:10.142682+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:59:10.181128+00:00", "trade", 9.085, 18.0]
["2026-09-21T19:59:11.476803+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:59:11.489104+00:00", "trade", 9.085, 25.0]
["2026-09-21T19:59:11.500994+00:00", "trade", 9.085, 25.0]
["2026-09-21T19:59:11.804486+00:00", "trade", 9.085, 300.0]
["2026-09-21T19:59:11.821581+00:00", "trade", 9.085, 600.0]
["2026-09-21T19:59:11.931525+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:59:12.822785+00:00", "trade", 9.085, 36.0]
["2026-09-21T19:59:12.823389+00:00", "trade", 9.085, 4.0]
["2026-09-21T19:59:12.823518+00:00", "trade", 9.085, 1.0]
["2026-09-21T19:59:13.973438+00:00", "trade", 9.085, 3.0]
["2026-09-21T19:59:14.227976+00:00", "trade", 9.0808, 241.0]
["2026-09-21T19:59:14.264061+00:00", "trade", 9.085, 18.0]
["2026-09-21T19:59:14.727041+00:00", "trade", 9.085, 3.0]
["2026-09-21T19:59:16.628774+00:00", "trade", 9.085, 47.0]
["2026-09-21T19:59:17.073526+00:00", "trade", 9.088, 220.0]
["2026-09-21T19:59:17.099337+00:00", "trade", 9.0874, 780.0]
["2026-09-21T19:59:18.101785+00:00", "trade", 9.085, 6.0]
["2026-09-21T19:59:18.102113+00:00", "trade", 9.085, 2.0]
["2026-09-21T19:59:18.772234+00:00", "trade", 9.085, 18.0]
["2026-09-21T19:59:19.927835+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:59:20.153256+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:59:20.158243+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:59:20.158245+00:00", "trade", 9.09, 95.0]
["2026-09-21T19:59:20.158245+00:00", "trade", 9.09, 5.0]
["2026-09-21T19:59:20.178297+00:00", "trade", 9.085, 1.0]
["2026-09-21T19:59:21.729769+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:59:24.390775+00:00", "trade", 9.085, 2.0]
["2026-09-21T19:59:24.392092+00:00", "trade", 9.085, 32.0]
["2026-09-21T19:59:24.392799+00:00", "trade", 9.085, 8.0]
["2026-09-21T19:59:24.466132+00:00", "trade", 9.085, 18.0]
["2026-09-21T19:59:26.393456+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:59:26.393561+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:59:26.402185+00:00", "trade", 9.09, 10.0]
["2026-09-21T19:59:26.402185+00:00", "trade", 9.09, 95.0]
["2026-09-21T19:59:26.402252+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:59:26.410406+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:59:26.479743+00:00", "trade", 9.085, 500.0]
["2026-09-21T19:59:26.484052+00:00", "trade", 9.085, 100.0]
["2026-09-21T19:59:27.354603+00:00", "trade", 9.085, 18.0]
["2026-09-21T19:59:27.488166+00:00", "trade", 9.085, 4.0]
["2026-09-21T19:59:27.488753+00:00", "trade", 9.085, 1.0]
["2026-09-21T19:59:28.218190+00:00", "trade", 9.09, 123.0]
["2026-09-21T19:59:28.219367+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:59:28.219369+00:00", "trade", 9.09, 5.0]
["2026-09-21T19:59:28.219369+00:00", "trade", 9.09, 25.0]
["2026-09-21T19:59:28.219417+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:59:28.219432+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:59:28.225877+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:59:29.219427+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:59:30.012651+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:59:30.850335+00:00", "trade", 9.085, 327.0]
["2026-09-21T19:59:30.850338+00:00", "trade", 9.085, 100.0]
["2026-09-21T19:59:30.850395+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:59:30.850400+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:59:30.850593+00:00", "trade", 9.085, 329.0]
["2026-09-21T19:59:31.294823+00:00", "trade", 9.085, 18.0]
["2026-09-21T19:59:31.350458+00:00", "trade", 9.085, 15.0]
["2026-09-21T19:59:31.641846+00:00", "trade", 9.085, 2.0]
["2026-09-21T19:59:32.018411+00:00", "trade", 9.09, 75.0]
["2026-09-21T19:59:32.018414+00:00", "trade", 9.09, 48.0]
["2026-09-21T19:59:32.018420+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:59:32.018421+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:59:32.018421+00:00", "trade", 9.09, 96.0]
["2026-09-21T19:59:32.018424+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:59:32.018424+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:59:32.018425+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:59:32.018426+00:00", "trade", 9.09, 105.0]
["2026-09-21T19:59:32.018447+00:00", "trade", 9.09, 18.0]
["2026-09-21T19:59:32.018530+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:59:32.018534+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:59:32.018538+00:00", "trade", 9.09, 95.0]
["2026-09-21T19:59:32.018540+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:59:32.018555+00:00", "trade", 9.09, 33.0]
["2026-09-21T19:59:32.018595+00:00", "trade", 9.09, 67.0]
["2026-09-21T19:59:32.018597+00:00", "trade", 9.09, 22.0]
["2026-09-21T19:59:32.018601+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:59:32.018601+00:00", "trade", 9.09, 33.0]
["2026-09-21T19:59:32.018601+00:00", "trade", 9.09, 36.0]
["2026-09-21T19:59:32.018691+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:59:32.018696+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:59:32.018697+00:00", "trade", 9.09, 67.0]
["2026-09-21T19:59:32.018697+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:59:32.018700+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:59:32.018703+00:00", "trade", 9.09, 333.0]
["2026-09-21T19:59:32.018703+00:00", "trade", 9.09, 67.0]
["2026-09-21T19:59:32.018706+00:00", "trade", 9.09, 33.0]
["2026-09-21T19:59:32.018706+00:00", "trade", 9.09, 67.0]
["2026-09-21T19:59:32.018751+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:59:32.018761+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:59:32.018836+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:59:32.019017+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:59:32.019367+00:00", "trade", 9.09, 6.0]
["2026-09-21T19:59:32.019394+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:59:32.019431+00:00", "trade", 9.09, 6.0]
["2026-09-21T19:59:32.022215+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:59:32.024204+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:59:32.032729+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:59:32.032774+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:59:32.032839+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:59:32.042303+00:00", "trade", 9.095, 100.0]
["2026-09-21T19:59:32.120769+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:59:32.645834+00:00", "trade", 9.095, 6.0]
["2026-09-21T19:59:32.689402+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:59:32.925183+00:00", "trade", 9.1, 60.0]
["2026-09-21T19:59:32.925183+00:00", "trade", 9.1, 40.0]
["2026-09-21T19:59:32.925184+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:59:32.925253+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:59:32.925254+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:59:32.925257+00:00", "trade", 9.1, 1080.0]
["2026-09-21T19:59:32.925257+00:00", "trade", 9.1, 16.0]
["2026-09-21T19:59:32.925259+00:00", "trade", 9.1, 5.0]
["2026-09-21T19:59:32.925324+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:59:32.925359+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:59:32.925364+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:59:32.925429+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:59:32.925735+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:59:32.925737+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:59:32.925737+00:00", "trade", 9.1, 20.0]
["2026-09-21T19:59:32.925765+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:59:32.925785+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:59:32.926513+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:59:32.930757+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:59:32.930852+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:59:32.930852+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:59:32.932124+00:00", "trade", 9.11, 100.0]
["2026-09-21T19:59:32.963279+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:59:33.028264+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:59:33.321584+00:00", "trade", 9.105, 100.0]
["2026-09-21T19:59:33.630272+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:59:33.648145+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:59:34.144376+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:59:34.342914+00:00", "trade", 9.105, 200.0]
["2026-09-21T19:59:34.990405+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:59:34.990407+00:00", "trade", 9.11, 100.0]
["2026-09-21T19:59:34.990455+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:59:34.990617+00:00", "trade", 9.11, 29.0]
["2026-09-21T19:59:34.990620+00:00", "quote", 9.1, 9.12]
["2026-09-21T19:59:34.991172+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:59:34.991179+00:00", "trade", 9.11, 71.0]
["2026-09-21T19:59:34.991182+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:59:34.991187+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:59:34.991232+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:59:34.991232+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:59:34.991253+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:59:34.991253+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:59:34.991312+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:59:34.991327+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:59:34.991382+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:59:34.992354+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:59:34.992445+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:59:34.996675+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:59:35.002784+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:59:35.006774+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:59:35.019198+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:59:35.019272+00:00", "trade", 9.11, 138.0]
["2026-09-21T19:59:35.100537+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:59:35.101068+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:59:35.629832+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:59:35.630222+00:00", "trade", 9.11, 100.0]
["2026-09-21T19:59:35.630246+00:00", "trade", 9.115, 100.0]
["2026-09-21T19:59:35.630246+00:00", "trade", 9.11, 200.0]
["2026-09-21T19:59:35.630249+00:00", "trade", 9.11, 100.0]
["2026-09-21T19:59:35.630252+00:00", "trade", 9.11, 100.0]
["2026-09-21T19:59:35.630252+00:00", "trade", 9.11, 10.0]
["2026-09-21T19:59:35.630298+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:59:35.630328+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:59:35.630363+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:59:35.630366+00:00", "trade", 9.11, 175.0]
["2026-09-21T19:59:35.630368+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:59:35.630413+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:59:35.630413+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:59:35.630432+00:00", "trade", 9.11, 100.0]
["2026-09-21T19:59:35.630433+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:59:35.630438+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:59:35.630438+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:59:35.630462+00:00", "trade", 9.11, 100.0]
["2026-09-21T19:59:35.630463+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:59:35.630473+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:59:35.630488+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:59:35.630639+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:59:35.630889+00:00", "trade", 9.115, 100.0]
["2026-09-21T19:59:35.631030+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:59:35.631055+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:59:35.632368+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:59:35.635525+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:59:35.640467+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:59:35.640522+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:59:36.005374+00:00", "trade", 9.115, 1.0]
["2026-09-21T19:59:36.226036+00:00", "trade", 9.12, 100.0]
["2026-09-21T19:59:36.227849+00:00", "trade", 9.115, 1.0]
["2026-09-21T19:59:36.758892+00:00", "trade", 9.12, 75.0]
["2026-09-21T19:59:36.758896+00:00", "trade", 9.12, 20.0]
["2026-09-21T19:59:36.758899+00:00", "trade", 9.12, 505.0]
["2026-09-21T19:59:36.758899+00:00", "trade", 9.12, 100.0]
["2026-09-21T19:59:36.758899+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:59:36.758901+00:00", "trade", 9.12, 200.0]
["2026-09-21T19:59:36.758955+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:59:36.758975+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:59:36.758990+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:59:36.765275+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:59:36.765785+00:00", "trade", 9.12, 200.0]
["2026-09-21T19:59:36.777266+00:00", "trade", 9.115, 50.0]
["2026-09-21T19:59:36.788224+00:00", "trade", 9.115, 42.0]
["2026-09-21T19:59:36.863062+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:59:36.863063+00:00", "trade", 9.12, 100.0]
["2026-09-21T19:59:37.247944+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:59:37.552493+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:59:37.629642+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:59:37.660450+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:59:37.661508+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:59:37.661673+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:59:37.663688+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:59:37.709663+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:59:37.758950+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:59:39.948722+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:59:40.530936+00:00", "trade", 9.11, 18.0]
["2026-09-21T19:59:40.768123+00:00", "trade", 9.115, 100.0]
["2026-09-21T19:59:40.768126+00:00", "trade", 9.12, 100.0]
["2026-09-21T19:59:40.768128+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:59:40.768130+00:00", "trade", 9.13, 100.0]
["2026-09-21T19:59:40.768130+00:00", "trade", 9.13, 100.0]
["2026-09-21T19:59:40.768133+00:00", "trade", 9.13, 207.0]
["2026-09-21T19:59:40.768188+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:59:40.768262+00:00", "trade", 9.12, 100.0]
["2026-09-21T19:59:40.768263+00:00", "quote", 9.11, 9.13]
["2026-09-21T19:59:40.768264+00:00", "trade", 9.12, 100.0]
["2026-09-21T19:59:40.768267+00:00", "trade", 9.12, 75.0]
["2026-09-21T19:59:40.768267+00:00", "trade", 9.12, 25.0]
["2026-09-21T19:59:40.768268+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:59:40.768268+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:59:40.768273+00:00", "trade", 9.12, 100.0]
["2026-09-21T19:59:40.768273+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:59:40.768294+00:00", "trade", 9.12, 100.0]
["2026-09-21T19:59:40.768297+00:00", "trade", 9.12, 100.0]
["2026-09-21T19:59:40.768298+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:59:40.768298+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:59:40.768318+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:59:40.768334+00:00", "trade", 9.12, 100.0]
["2026-09-21T19:59:40.768334+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:59:40.768334+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:59:40.768338+00:00", "trade", 9.12, 75.0]
["2026-09-21T19:59:40.768338+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:59:40.768339+00:00", "trade", 9.12, 18.0]
["2026-09-21T19:59:40.768344+00:00", "quote", 9.11, 9.13]
["2026-09-21T19:59:40.768354+00:00", "quote", 9.11, 9.13]
["2026-09-21T19:59:40.768354+00:00", "quote", 9.11, 9.13]
["2026-09-21T19:59:40.768369+00:00", "quote", 9.11, 9.13]
["2026-09-21T19:59:40.768373+00:00", "quote", 9.11, 9.13]
["2026-09-21T19:59:40.768384+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:59:40.768385+00:00", "trade", 9.12, 25.0]
["2026-09-21T19:59:40.768385+00:00", "trade", 9.12, 400.0]
["2026-09-21T19:59:40.768449+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:59:40.768449+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:59:40.768454+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:59:40.768489+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:59:40.768519+00:00", "quote", 9.12, 9.12]
["2026-09-21T19:59:40.768579+00:00", "quote", 9.12, 9.12]
["2026-09-21T19:59:40.768589+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:59:40.768595+00:00", "trade", 9.12, 100.0]
["2026-09-21T19:59:40.768775+00:00", "trade", 9.12, 87.0]
["2026-09-21T19:59:40.768848+00:00", "trade", 9.12, 104.0]
["2026-09-21T19:59:40.768865+00:00", "quote", 9.12, 9.12]
["2026-09-21T19:59:40.768900+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:59:40.768902+00:00", "trade", 9.12, 88.0]
["2026-09-21T19:59:40.768905+00:00", "trade", 9.12, 6.0]
["2026-09-21T19:59:40.768905+00:00", "trade", 9.12, 42.0]
["2026-09-21T19:59:40.769067+00:00", "trade", 9.12, 200.0]
["2026-09-21T19:59:40.772959+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:59:40.773877+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:59:40.788226+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:59:40.788306+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:59:41.016872+00:00", "trade", 9.1101, 20.0]
["2026-09-21T19:59:41.132717+00:00", "trade", 9.115, 200.0]
["2026-09-21T19:59:41.132731+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:59:41.132791+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:59:41.138124+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:59:41.239712+00:00", "trade", 9.115, 100.0]
["2026-09-21T19:59:41.239715+00:00", "trade", 9.115, 200.0]
["2026-09-21T19:59:41.298050+00:00", "trade", 9.115, 200.0]
["2026-09-21T19:59:41.376682+00:00", "trade", 9.115, 100.0]
["2026-09-21T19:59:41.485222+00:00", "trade", 9.115, 100.0]
["2026-09-21T19:59:41.637381+00:00", "trade", 9.115, 100.0]
["2026-09-21T19:59:41.637544+00:00", "trade", 9.115, 200.0]
["2026-09-21T19:59:41.862809+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:59:41.911034+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:59:43.228601+00:00", "trade", 9.12, 100.0]
["2026-09-21T19:59:43.289947+00:00", "trade", 9.12, 100.0]
["2026-09-21T19:59:43.964459+00:00", "trade", 9.115, 18.0]
["2026-09-21T19:59:44.384312+00:00", "trade", 9.115, 10.0]
["2026-09-21T19:59:44.899799+00:00", "trade", 9.115, 100.0]
["2026-09-21T19:59:44.957429+00:00", "trade", 9.12, 100.0]
["2026-09-21T19:59:45.449186+00:00", "trade", 9.1185, 14.0]
["2026-09-21T19:59:45.729679+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:59:45.737232+00:00", "trade", 9.12, 1.0]
["2026-09-21T19:59:45.744137+00:00", "trade", 9.12, 100.0]
["2026-09-21T19:59:45.745938+00:00", "trade", 9.115, 1.0]
["2026-09-21T19:59:45.779257+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:59:45.779272+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:59:45.779272+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:59:46.198266+00:00", "trade", 9.12, 1.0]
["2026-09-21T19:59:46.484640+00:00", "trade", 9.115, 1.0]
["2026-09-21T19:59:46.700600+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:59:46.749005+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:59:46.749060+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:59:46.764667+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:59:47.538457+00:00", "trade", 9.11, 1096.0]
["2026-09-21T19:59:47.542081+00:00", "trade", 9.115, 1.0]
["2026-09-21T19:59:47.546561+00:00", "trade", 9.11, 1.0]
["2026-09-21T19:59:47.658295+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:59:47.773560+00:00", "trade", 9.12, 10.0]
["2026-09-21T19:59:47.837092+00:00", "trade", 9.115, 100.0]
["2026-09-21T19:59:47.837095+00:00", "trade", 9.12, 7.0]
["2026-09-21T19:59:47.837095+00:00", "trade", 9.12, 63.0]
["2026-09-21T19:59:47.837095+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:59:47.837140+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:59:47.837165+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:59:47.837175+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:59:47.837290+00:00", "trade", 9.12, 88.0]
["2026-09-21T19:59:47.837290+00:00", "trade", 9.12, 42.0]
["2026-09-21T19:59:47.837291+00:00", "quote", 9.11, 9.13]
["2026-09-21T19:59:47.837306+00:00", "quote", 9.11, 9.13]
["2026-09-21T19:59:47.837346+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:59:47.837366+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:59:47.837386+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:59:47.837626+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:59:47.837892+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:59:47.837901+00:00", "trade", 9.12, 100.0]
["2026-09-21T19:59:47.837916+00:00", "trade", 9.125, 100.0]
["2026-09-21T19:59:47.837917+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:59:47.837919+00:00", "trade", 9.125, 200.0]
["2026-09-21T19:59:47.837922+00:00", "trade", 9.12, 100.0]
["2026-09-21T19:59:47.837928+00:00", "trade", 9.12, 51.0]
["2026-09-21T19:59:47.837963+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:59:47.837987+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:59:47.838189+00:00", "trade", 9.125, 68.0]
["2026-09-21T19:59:47.838199+00:00", "trade", 9.125, 132.0]
["2026-09-21T19:59:47.838199+00:00", "trade", 9.125, 23.0]
["2026-09-21T19:59:47.838644+00:00", "trade", 9.125, 100.0]
["2026-09-21T19:59:47.838644+00:00", "trade", 9.125, 50.0]
["2026-09-21T19:59:47.838824+00:00", "trade", 9.125, 200.0]
["2026-09-21T19:59:47.839110+00:00", "trade", 9.125, 100.0]
["2026-09-21T19:59:47.842682+00:00", "trade", 9.12, 100.0]
["2026-09-21T19:59:47.842683+00:00", "quote", 9.11, 9.13]
["2026-09-21T19:59:47.842685+00:00", "trade", 9.12, 100.0]
["2026-09-21T19:59:47.842724+00:00", "quote", 9.11, 9.13]
["2026-09-21T19:59:47.842729+00:00", "quote", 9.11, 9.13]
["2026-09-21T19:59:47.842744+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:59:47.842774+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:59:47.842774+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:59:47.842839+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:59:47.844237+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:59:47.848177+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:59:47.848247+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:59:47.848357+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:59:47.864947+00:00", "trade", 9.1199, 15.0]
["2026-09-21T19:59:47.950475+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:59:48.062131+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:59:48.144772+00:00", "trade", 9.115, 4.0]
["2026-09-21T19:59:48.371193+00:00", "trade", 9.115, 1.0]
["2026-09-21T19:59:48.379045+00:00", "trade", 9.12, 8.0]
["2026-09-21T19:59:48.392878+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:59:48.392881+00:00", "trade", 9.115, 100.0]
["2026-09-21T19:59:48.392881+00:00", "trade", 9.12, 44.0]
["2026-09-21T19:59:48.392928+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:59:48.643505+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:59:48.646873+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:59:48.662376+00:00", "trade", 9.12, 9.0]
["2026-09-21T19:59:48.662379+00:00", "trade", 9.12, 100.0]
["2026-09-21T19:59:48.662380+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:59:48.662425+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:59:48.662435+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:59:48.662445+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:59:48.662600+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:59:48.662851+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:59:48.662885+00:00", "trade", 9.12, 109.0]
["2026-09-21T19:59:48.663369+00:00", "trade", 9.12, 100.0]
["2026-09-21T19:59:48.663408+00:00", "trade", 9.12, 100.0]
["2026-09-21T19:59:48.667883+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:59:48.670048+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:59:48.679956+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:59:48.769394+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:59:48.770878+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:59:48.896411+00:00", "trade", 9.125, 200.0]
["2026-09-21T19:59:48.896601+00:00", "trade", 9.125, 200.0]
["2026-09-21T19:59:48.898399+00:00", "trade", 9.125, 200.0]
["2026-09-21T19:59:48.956642+00:00", "trade", 9.125, 5.0]
["2026-09-21T19:59:49.188287+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:59:49.188372+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:59:49.392924+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:59:49.522221+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:59:49.523154+00:00", "trade", 9.125, 21.0]
["2026-09-21T19:59:49.639636+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:59:49.646358+00:00", "trade", 9.13, 1.0]
["2026-09-21T19:59:49.650181+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:59:49.792911+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:59:49.890322+00:00", "trade", 9.13, 100.0]
["2026-09-21T19:59:49.890340+00:00", "trade", 9.13, 1.0]
["2026-09-21T19:59:49.899157+00:00", "trade", 9.125, 38.0]
["2026-09-21T19:59:49.925632+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:59:49.925687+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:59:49.925840+00:00", "trade", 9.12, 100.0]
["2026-09-21T19:59:49.925861+00:00", "trade", 9.12, 100.0]
["2026-09-21T19:59:49.925873+00:00", "trade", 9.12, 100.0]
["2026-09-21T19:59:49.925913+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:59:49.925915+00:00", "trade", 9.12, 100.0]
["2026-09-21T19:59:49.925915+00:00", "trade", 9.12, 100.0]
["2026-09-21T19:59:49.925918+00:00", "trade", 9.12, 100.0]
["2026-09-21T19:59:49.925921+00:00", "trade", 9.12, 2.0]
["2026-09-21T19:59:49.925921+00:00", "trade", 9.12, 100.0]
["2026-09-21T19:59:49.925925+00:00", "trade", 9.12, 200.0]
["2026-09-21T19:59:49.925925+00:00", "trade", 9.12, 1200.0]
["2026-09-21T19:59:49.926008+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:59:49.926028+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:59:49.926053+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:59:49.926102+00:00", "trade", 9.12, 175.0]
["2026-09-21T19:59:49.926108+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:59:49.926133+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:59:49.926139+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:59:49.926141+00:00", "trade", 9.12, 203.0]
["2026-09-21T19:59:49.926144+00:00", "trade", 9.12, 100.0]
["2026-09-21T19:59:49.926159+00:00", "trade", 9.12, 100.0]
["2026-09-21T19:59:49.926174+00:00", "trade", 9.12, 100.0]
["2026-09-21T19:59:49.926186+00:00", "trade", 9.12, 100.0]
["2026-09-21T19:59:49.926238+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:59:49.926255+00:00", "trade", 9.12, 175.0]
["2026-09-21T19:59:49.926283+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:59:49.926298+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:59:49.926328+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:59:49.926338+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:59:49.926509+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:59:49.926523+00:00", "trade", 9.12, 100.0]
["2026-09-21T19:59:49.926905+00:00", "quote", 9.11, 9.13]
["2026-09-21T19:59:49.926908+00:00", "trade", 9.12, 100.0]
["2026-09-21T19:59:49.927080+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:59:49.927458+00:00", "trade", 9.12, 100.0]
["2026-09-21T19:59:49.928022+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:59:49.929706+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:59:49.929757+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:59:49.931756+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:59:49.932238+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:59:49.932684+00:00", "quote", 9.11, 9.13]
["2026-09-21T19:59:49.932904+00:00", "trade", 9.12, 90.0]
["2026-09-21T19:59:49.934633+00:00", "quote", 9.11, 9.13]
["2026-09-21T19:59:49.935350+00:00", "quote", 9.11, 9.13]
["2026-09-21T19:59:49.938332+00:00", "quote", 9.11, 9.13]
["2026-09-21T19:59:49.941715+00:00", "quote", 9.11, 9.13]
["2026-09-21T19:59:49.943793+00:00", "trade", 9.13, 1622.0]
["2026-09-21T19:59:49.943796+00:00", "trade", 9.13, 100.0]
["2026-09-21T19:59:49.943799+00:00", "trade", 9.13, 200.0]
["2026-09-21T19:59:49.943799+00:00", "trade", 9.13, 100.0]
["2026-09-21T19:59:49.943800+00:00", "quote", 9.11, 9.13]
["2026-09-21T19:59:49.943860+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:59:49.951112+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:59:49.951789+00:00", "quote", 9.11, 9.13]
["2026-09-21T19:59:50.002731+00:00", "quote", 9.11, 9.13]
["2026-09-21T19:59:50.029662+00:00", "trade", 9.12, 1.0]
["2026-09-21T19:59:50.032143+00:00", "trade", 9.12, 91.0]
["2026-09-21T19:59:50.033217+00:00", "trade", 9.12, 1.0]
["2026-09-21T19:59:50.036212+00:00", "trade", 9.12, 9.0]
["2026-09-21T19:59:50.036216+00:00", "trade", 9.13, 71.0]
["2026-09-21T19:59:50.036216+00:00", "trade", 9.13, 100.0]
["2026-09-21T19:59:50.036218+00:00", "trade", 9.13, 9.0]
["2026-09-21T19:59:50.036295+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:59:50.036681+00:00", "trade", 9.12, 175.0]
["2026-09-21T19:59:50.036684+00:00", "trade", 9.12, 50.0]
["2026-09-21T19:59:50.036798+00:00", "trade", 9.12, 25.0]
["2026-09-21T19:59:50.037111+00:00", "trade", 9.12, 100.0]
["2026-09-21T19:59:50.037112+00:00", "quote", 9.11, 9.13]
["2026-09-21T19:59:50.037174+00:00", "trade", 9.12, 175.0]
["2026-09-21T19:59:50.037192+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:59:50.037318+00:00", "quote", 9.12, 9.12]
["2026-09-21T19:59:50.037759+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:59:50.043279+00:00", "trade", 9.12, 100.0]
["2026-09-21T19:59:50.043282+00:00", "quote", 9.11, 9.13]
["2026-09-21T19:59:50.043327+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:59:50.043337+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:59:50.044103+00:00", "trade", 9.125, 36.0]
["2026-09-21T19:59:50.044629+00:00", "trade", 9.12, 60.0]
["2026-09-21T19:59:50.046760+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:59:50.047050+00:00", "trade", 9.12, 100.0]
["2026-09-21T19:59:50.047056+00:00", "trade", 9.12, 100.0]
["2026-09-21T19:59:50.047059+00:00", "trade", 9.12, 100.0]
["2026-09-21T19:59:50.047061+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:59:50.047062+00:00", "trade", 9.12, 400.0]
["2026-09-21T19:59:50.047141+00:00", "quote", 9.12, 9.12]
["2026-09-21T19:59:50.047251+00:00", "trade", 9.12, 100.0]
["2026-09-21T19:59:50.047577+00:00", "quote", 9.12, 9.12]
["2026-09-21T19:59:50.047712+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:59:50.058450+00:00", "trade", 9.12, 27.0]
["2026-09-21T19:59:50.094799+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:59:50.099708+00:00", "trade", 9.115, 57.0]
["2026-09-21T19:59:50.118335+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:59:50.123489+00:00", "trade", 9.115, 7.0]
["2026-09-21T19:59:50.123519+00:00", "trade", 9.115, 100.0]
["2026-09-21T19:59:50.181080+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:59:50.270312+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:59:50.270362+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:59:50.316525+00:00", "trade", 9.115, 65.0]
["2026-09-21T19:59:50.382721+00:00", "trade", 9.1185, 1.0]
["2026-09-21T19:59:50.708697+00:00", "trade", 9.115, 100.0]
["2026-09-21T19:59:50.708700+00:00", "trade", 9.12, 2.0]
["2026-09-21T19:59:50.708701+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:59:50.708910+00:00", "trade", 9.12, 100.0]
["2026-09-21T19:59:50.709142+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:59:50.745020+00:00", "trade", 9.115, 100.0]
["2026-09-21T19:59:50.745638+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:59:50.745669+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:59:50.926043+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:59:50.938627+00:00", "trade", 9.12, 200.0]
["2026-09-21T19:59:51.001182+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:59:51.614185+00:00", "trade", 9.12, 16.0]
["2026-09-21T19:59:51.614888+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:59:51.749050+00:00", "trade", 9.12, 82.0]
["2026-09-21T19:59:51.749052+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:59:51.749053+00:00", "trade", 9.12, 100.0]
["2026-09-21T19:59:51.749053+00:00", "trade", 9.12, 90.0]
["2026-09-21T19:59:51.750365+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:59:51.756976+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:59:51.757728+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:59:51.757729+00:00", "trade", 9.12, 100.0]
["2026-09-21T19:59:51.757798+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:59:51.757858+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:59:51.767451+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:59:51.767847+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:59:51.767892+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:59:51.767893+00:00", "trade", 9.12, 100.0]
["2026-09-21T19:59:51.767917+00:00", "trade", 9.12, 100.0]
["2026-09-21T19:59:51.767917+00:00", "quote", 9.11, 9.13]
["2026-09-21T19:59:51.767977+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:59:51.767977+00:00", "quote", 9.11, 9.13]
["2026-09-21T19:59:51.768072+00:00", "quote", 9.12, 9.12]
["2026-09-21T19:59:51.768112+00:00", "trade", 9.12, 100.0]
["2026-09-21T19:59:51.768112+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:59:51.768152+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:59:51.768453+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:59:51.768455+00:00", "trade", 9.12, 50.0]
["2026-09-21T19:59:51.769731+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:59:51.778377+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:59:51.787458+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:59:51.787519+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:59:51.868035+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:59:52.000596+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:59:52.074321+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:59:52.074346+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:59:52.074366+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:59:52.429086+00:00", "trade", 9.12, 74.0]
["2026-09-21T19:59:52.429086+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:59:52.429697+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:59:52.908222+00:00", "trade", 9.12, 6.0]
["2026-09-21T19:59:52.970624+00:00", "trade", 9.11, 100.0]
["2026-09-21T19:59:52.970801+00:00", "trade", 9.11, 100.0]
["2026-09-21T19:59:52.970835+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:59:52.970879+00:00", "trade", 9.115, 104.0]
["2026-09-21T19:59:52.981100+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:59:53.001403+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:59:53.049953+00:00", "trade", 9.12, 9.0]
["2026-09-21T19:59:53.158691+00:00", "trade", 9.115, 12.0]
["2026-09-21T19:59:53.358355+00:00", "trade", 9.12, 11.0]
["2026-09-21T19:59:53.358358+00:00", "trade", 9.12, 100.0]
["2026-09-21T19:59:53.358358+00:00", "trade", 9.12, 200.0]
["2026-09-21T19:59:53.358358+00:00", "quote", 9.11, 9.13]
["2026-09-21T19:59:53.358439+00:00", "trade", 9.12, 90.0]
["2026-09-21T19:59:53.358503+00:00", "quote", 9.11, 9.13]
["2026-09-21T19:59:53.359947+00:00", "quote", 9.11, 9.13]
["2026-09-21T19:59:53.360120+00:00", "trade", 9.12, 5.0]
["2026-09-21T19:59:53.464641+00:00", "quote", 9.11, 9.13]
["2026-09-21T19:59:53.557107+00:00", "trade", 9.12, 24.0]
["2026-09-21T19:59:53.576621+00:00", "trade", 9.12, 200.0]
["2026-09-21T19:59:53.576621+00:00", "trade", 9.13, 91.0]
["2026-09-21T19:59:53.576622+00:00", "quote", 9.11, 9.13]
["2026-09-21T19:59:53.576626+00:00", "trade", 9.13, 100.0]
["2026-09-21T19:59:53.576626+00:00", "trade", 9.13, 100.0]
["2026-09-21T19:59:53.576629+00:00", "trade", 9.13, 200.0]
["2026-09-21T19:59:53.576629+00:00", "trade", 9.13, 91.0]
["2026-09-21T19:59:53.576723+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:59:53.577616+00:00", "trade", 9.12, 100.0]
["2026-09-21T19:59:53.587989+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:59:53.588085+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:59:53.588342+00:00", "trade", 9.12, 100.0]
["2026-09-21T19:59:53.588520+00:00", "trade", 9.12, 100.0]
["2026-09-21T19:59:53.594657+00:00", "trade", 9.125, 100.0]
["2026-09-21T19:59:53.605300+00:00", "trade", 9.125, 95.0]
["2026-09-21T19:59:53.605907+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:59:53.606340+00:00", "trade", 9.125, 100.0]
["2026-09-21T19:59:53.637998+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:59:53.638327+00:00", "trade", 9.12, 100.0]
["2026-09-21T19:59:53.638441+00:00", "trade", 9.12, 40.0]
["2026-09-21T19:59:53.638505+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:59:53.638532+00:00", "trade", 9.12, 100.0]
["2026-09-21T19:59:53.638565+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:59:53.638766+00:00", "trade", 9.12, 9.0]
["2026-09-21T19:59:53.638805+00:00", "quote", 9.11, 9.13]
["2026-09-21T19:59:53.638820+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:59:53.638835+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:59:53.638835+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:59:53.638890+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:59:53.639208+00:00", "trade", 9.12, 100.0]
["2026-09-21T19:59:53.639380+00:00", "trade", 9.12, 56.0]
["2026-09-21T19:59:53.648694+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:59:53.648744+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:59:53.648794+00:00", "quote", 9.11, 9.13]
["2026-09-21T19:59:53.648844+00:00", "quote", 9.11, 9.13]
["2026-09-21T19:59:53.648854+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:59:53.651170+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:59:53.659199+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:59:53.659399+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:59:53.666797+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:59:53.735061+00:00", "trade", 9.125, 200.0]
["2026-09-21T19:59:53.737636+00:00", "trade", 9.125, 100.0]
["2026-09-21T19:59:53.739332+00:00", "trade", 9.13, 9.0]
["2026-09-21T19:59:53.739335+00:00", "trade", 9.13, 91.0]
["2026-09-21T19:59:53.739335+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:59:53.739836+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:59:53.739909+00:00", "trade", 9.13, 100.0]
["2026-09-21T19:59:53.739960+00:00", "trade", 9.13, 100.0]
["2026-09-21T19:59:53.750912+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:59:53.832054+00:00", "trade", 9.13, 96.0]
["2026-09-21T19:59:53.832055+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:59:53.832647+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:59:53.970771+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:59:54.000797+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:59:54.009934+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:59:54.009984+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:59:54.011347+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:59:54.054485+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:59:54.221385+00:00", "trade", 9.13, 175.0]
["2026-09-21T19:59:54.221911+00:00", "trade", 9.13, 347.0]
["2026-09-21T19:59:54.222759+00:00", "trade", 9.13, 200.0]
["2026-09-21T19:59:54.649607+00:00", "trade", 9.13, 11.0]
["2026-09-21T19:59:54.649662+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:59:54.650499+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:59:54.660673+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:59:54.735396+00:00", "trade", 9.13, 93.0]
["2026-09-21T19:59:54.735399+00:00", "trade", 9.13, 7.0]
["2026-09-21T19:59:54.735401+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:59:54.735402+00:00", "trade", 9.13, 68.0]
["2026-09-21T19:59:54.801117+00:00", "trade", 9.125, 1.0]
["2026-09-21T19:59:54.937512+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:59:54.992009+00:00", "trade", 9.13, 1.0]
["2026-09-21T19:59:55.000958+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:59:55.001284+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:59:55.001374+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:59:55.011523+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:59:55.057619+00:00", "trade", 9.125, 100.0]
["2026-09-21T19:59:55.076564+00:00", "trade", 9.125, 8.0]
["2026-09-21T19:59:55.492935+00:00", "trade", 9.125, 100.0]
["2026-09-21T19:59:55.492938+00:00", "trade", 9.13, 40.0]
["2026-09-21T19:59:55.492938+00:00", "trade", 9.13, 167.0]
["2026-09-21T19:59:55.492941+00:00", "trade", 9.13, 93.0]
["2026-09-21T19:59:55.504112+00:00", "trade", 9.125, 200.0]
["2026-09-21T19:59:55.983671+00:00", "trade", 9.125, 100.0]
["2026-09-21T19:59:55.983673+00:00", "trade", 9.13, 233.0]
["2026-09-21T19:59:55.983676+00:00", "trade", 9.13, 100.0]
["2026-09-21T19:59:55.983676+00:00", "trade", 9.13, 100.0]
["2026-09-21T19:59:55.983679+00:00", "trade", 9.13, 10.0]
["2026-09-21T19:59:55.983742+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:59:56.219524+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:59:56.219589+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:59:57.140772+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:59:57.367281+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:59:58.001774+00:00", "trade", 9.125, 100.0]
["2026-09-21T19:59:58.001776+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:59:58.001777+00:00", "trade", 9.13, 300.0]
["2026-09-21T19:59:58.001780+00:00", "trade", 9.13, 200.0]
["2026-09-21T19:59:58.018933+00:00", "trade", 9.125, 100.0]
["2026-09-21T19:59:58.160203+00:00", "trade", 9.125, 500.0]
["2026-09-21T19:59:58.300451+00:00", "trade", 9.125, 100.0]
["2026-09-21T19:59:58.346261+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:59:58.485027+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:59:58.908224+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:59:59.593109+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:59:59.795025+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:59:59.821758+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:59:59.865292+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:59:59.975534+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:59:59.978066+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:59:59.978069+00:00", "trade", 9.13, 90.0]
["2026-09-21T19:59:59.978075+00:00", "trade", 9.13, 100.0]
["2026-09-21T19:59:59.978081+00:00", "trade", 9.13, 100.0]
["2026-09-21T19:59:59.978084+00:00", "trade", 9.13, 200.0]
["2026-09-21T19:59:59.978091+00:00", "trade", 9.13, 700.0]
["2026-09-21T19:59:59.978095+00:00", "trade", 9.13, 100.0]
["2026-09-21T19:59:59.978095+00:00", "trade", 9.13, 10.0]
["2026-09-21T19:59:59.988183+00:00", "trade", 9.13, 91.0]